หน้าผลลัพธ์ 11 สำหรับ เหรียญ Larissa Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Larissa Ecosystem

Larissa Ecosystem (3732)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Measurable Data Token MDT	$0.02962 ₿0.0000014	0.70	$17.96M ₿904.16	$0.03058 ₿0.0000015	$0.02855 ₿0.0000014	$3.3M ₿109.87	$29.62M ₿1.49K	$17.96M ₿904.16
1187	ThetaDrop TDROP	$0.001622 ₿0.000000069	-1.30	$17.93M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$574.09K ₿12.76	$17.93M ₿766.6	$17.93M ₿766.6
1188	Stake DAO SDT	$0.2861 ₿0.0000040	1.66	$17.94M ₿220.04	$0.2855 ₿0.0000041	$0.2786 ₿0.0000039	$4.58K ₿0.03	$19.04M ₿257.26	$17.94M ₿220.04
1189	Reef REEF	$0.0004121 ₿0.000000045	-4.75	$17.91M ₿1.04K	$0.0004511 ₿0.000000048	$0.0003826 ₿0.000000044	$1.09M ₿493.39	$17.91M ₿1.04K	$17.91M ₿1.04K
1190	Dione DIONE	$0.001764 ₿0.00000026	-2.81	$17.9M ₿2.5K	$0.00183 ₿0.00000027	$0.001702 ₿0.00000024	$135.24K ₿64.88	$23.7M ₿2.62K	$17.9M ₿2.5K
1191	Advertise Coin ADCO	$0.3973 ₿0.000011	0.21	$17.88M ₿505.41	$0.3989 ₿0.000011	$0.3872 ₿0.000011	$6.04K ₿0.17	$19.87M ₿561.56	$17.88M ₿505.41
1192	Indigo Protocol INDY	$1.04 ₿0.000036	9.01	$17.87M ₿404.77	$1.04 ₿0.000039	$0.9545 ₿0.000036	$49.08K ₿3.74	$36.46M ₿1.29K	$17.87M ₿404.77
1193	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.11	$17.83M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.16M ₿281.53	$17.83M	$17.83M ₿0
1194	Karrat KARRAT	$0.07098	-0.38	$17.86M	$0.07455	$0.06998	$462.15K	$70.93M	$17.86M
1195	Gold DAO GOLDAO	$0.02501	0.07	$17.74M	$0.0251	$0.0241	$1.75K	$24.88M	$17.74M
1197	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9703 ₿0.000010	$0.9419 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1198	Catizen CATI	$0.08581	-0.86	$17.68M	$0.08917	$0.08138	$17.61M	$85.82M	$17.68M
1199	Coinweb CWEB	$0.002953 ₿0.00000016	-0.44	$17.7M ₿766.89	$0.003023 ₿0.00000017	$0.002913 ₿0.00000016	$89.87K ₿2.15	$22.47M ₿1.28K	$17.7M ₿766.89
1200	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.04	$17.69M	$1	$0.9958	$503.28K	$17.69M	$17.69M
1201	Vyvo Smart Chain VSC	$0.004012 ₿0.00000034	-3.13	$17.7M ₿782.85	$0.004181 ₿0.00000035	$0.003974 ₿0.00000033	$152.06K ₿9.63	$80.24M ₿6.98K	$17.7M ₿782.85
1202	DexTools DEXT	$0.2246 ₿0.000013	-3.14	$17.63M ₿1.17K	$0.2366 ₿0.000013	$0.2231 ₿0.000012	$62.32K ₿7.7	$27.07M ₿1.75K	$17.63M ₿1.17K
1203	Voxies VOXEL	$0.07483 ₿0.0000045	4.39	$17.62M ₿788.95	$0.07765 ₿0.0000049	$0.0716 ₿0.0000045	$20.9M ₿112	$22.42M ₿1.37K	$17.62M ₿788.95
1204	Trias Token TRIAS	$1.75 ₿0.00016	4.93	$17.57M ₿1.67K	$1.82 ₿0.00018	$1.62 ₿0.00016	$461.32K ₿25.34	$17.57M ₿1.67K	$17.57M ₿1.67K
1205	OG Fan Token OG	$4.1 ₿0.000092	-1.08	$17.61M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$5.21M ₿122.09	$20.47M ₿460.23	$17.61M ₿439.65
1206	Grok $GROK	$0.002788 ₿0.00000014	11.60	$17.61M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.23M ₿171.02	$18.38M ₿1K	$17.61M ₿959.29
1207	Stride Staked Atom STATOM	$6.86 ₿0.00020	-1.61	$17.53M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$594.24K ₿7.3	$17.53M ₿647.71	$17.53M ₿647.71
1208	My Lovely Coin MLC	$0.3416	6.75	$17.5M	$0.3443	$0.3173	$130.72K	$78.58M	$17.5M
1209	PURPLE PEPE PURPE	$0.00004166	8.11	$17.41M	$0.00004224	$0.0000384	$157.31K	$17.41M	$17.41M
1210	Boson Protocol BOSON	$0.1175 ₿0.0000097	0.79	$17.41M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$964.06K ₿28.69	$23.51M ₿1.97K	$17.41M ₿1.22K
1211	sUSD (Optimism) SUSD	$0.8645	-1.81	$16.83M	$0.8808	$0.8645	$120.79K	$16.83M	$16.83M
1213	UPCX UPC	$4.18 ₿0.000034	0.64	$17.34M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$914.59K ₿13.51	$3.26B ₿26.92K	$17.34M ₿37.6
1214	PIXL PIXL	$0.03465 ₿0.0000011	-1.03	$17.32M ₿555.71	$0.0352 ₿0.0000011	$0.03295 ₿0.0000011	$12.94K ₿0.87	$17.32M ₿555.71	$17.32M ₿555.71
1215	Biswap BSW	$0.03478 ₿0.0000016	7.76	$17.34M ₿838.72	$0.03684 ₿0.0000017	$0.03227 ₿0.0000016	$37.29M ₿89.11	$20.05M ₿969.69	$17.34M ₿838.72
1216	WUFFI WUF	$0.000000206	0.01*	$17.29M	$0.0000002078	$0.000000205	$163.93K	$17.27M	$17.29M
1217	Aragon ANT	$0.4312 ₿0.00013	0.02	$17.27M ₿5.26K	$0.4375 ₿0.00013	$0.4251 ₿0.00012	$72.3 ₿131.77	$18.63M ₿5.67K	$17.27M ₿5.26K
1218	UFO Token UFO	$0.00001879	-6.67	$17.27M	$0.00002063	$0.00001781	$24.45K	$17.27M	$17.27M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2366 ₿0.0000025	$0.02287 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Inverse Finance INV	$29.05 ₿0.00083	1.74	$17.23M ₿428.1	$29.79 ₿0.00084	$28.39 ₿0.00079	$178.5K ₿8.13	$17.82M ₿460.39	$17.23M ₿428.1
1220	Alpha Fi ALPHA	$1.91	8.42	$17.14M	$1.92	$1.72	$141.5K	$19.13M	$17.14M
1221	Gems VIP GEMS	$0.03353	-3.18	$17.15M	$0.03514	$0.03334	$3.42M	$28.09M	$17.15M
1223	ASD ASD	$0.02313 ₿0.0000010	-0.12	$17.19M ₿769.5	$0.02328 ₿0.0000010	$0.02066 ₿0.0000010	$1.29M ₿39.26	$17.19M ₿769.5	$17.19M ₿769.5
1224	Rupiah Token IDRT	$0.00005892 ₿0.00000000091	0.56	$17.16M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.66K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1225	Paris Saint-Germain Fan Token PSG	$2.1 ₿0.000080	1.67	$17.15M ₿613.68	$2.21 ₿0.000081	$2.04 ₿0.000074	$13.58M ₿126.92	$41.71M ₿1.6K	$17.15M ₿613.68
1227	Frax Price Index Share FPIS	$0.5079 ₿0.000018	-4.49	$17.09M ₿505.29	$0.5348 ₿0.000018	$0.5037 ₿0.000017	$4.09K ₿0.22	$50.79M ₿1.82K	$17.09M ₿505.29
1228	Fractal Bitcoin FB	$0.5949	-2.12	$16.85M	$0.6256	$0.5782	$1.41M	$72.39M	$16.85M
1229	Shiro Neko SHIRO	$0.00000001673	-3.73	$16.79M	$0.00000001843	$0.00000001664	$3.08M	$16.79M	$16.79M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.99 ₿0.00048	$44.69 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Stride STRD	$0.1812 ₿0.000043	-6.91	$16.75M ₿3.91K	$0.1988 ₿0.000045	$0.1725 ₿0.000040	$202.96K ₿2.77	$16.75M ₿3.91K	$16.75M ₿3.91K
1232	Persistence XPRT	$0.07366 ₿0.0000045	2.68	$16.74M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.75M ₿6.88	$16.75M ₿924.05	$16.74M ₿918.58
1233	Hanu Yokia HANU	$0.0000001114 ₿0.0000000000040	-0.10	$16.69M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$91.37 ₿0.01	$66.08M ₿2.43K	$16.69M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001688 ₿0.000000017	$0.0016 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	aixCB by Virtuals AIXCB	$0.01699	92.47	$16.93M	$0.01671	$0.008788	$913.65K	$16.93M	$16.93M
1236	MANEKI MANEKI	$0.001872	-19.86	$16.57M	$0.00237	$0.001744	$13.22M	$16.63M	$16.57M
1237	American Coin USA	$0.00000143	1.71	$16.52M	$0.000001419	$0.000001329	$1.06M	$16.52M	$16.52M
1238	Hex Trust USD USDX	$1.05	3.01	$16.44M	$1.05	$0.9909	$1.97K	$16.44M	$16.44M
1239	Bluzelle BLZ	$0.0354 ₿0.0000062	-1.98	$16.41M ₿2.67K	$0.03611 ₿0.0000063	$0.03515 ₿0.0000060	$1.29M ₿110.02	$17.7M ₿3.11K	$16.41M ₿2.67K
1240	Aventus AVT	$1.72 ₿0.000059	0.90	$16.4M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$324.92K ₿11.19	$18.2M ₿623.89	$16.4M ₿545.36
1241	Flux FLUX	$0.0000008866	0	$16.32M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.32M
1242	IMO IMO	$1.46 ₿0.0000031	-1.40	$16.27M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$71.89K ₿0.02	$27M ₿58.53	$16.27M ₿34.72
1243	JETT CRYPTO JETT	$0.232	0.84	$16.21M	$0.2316	$0.2277	$242.97K	$23.16M	$16.21M
1244	PeiPei PEIPEI	$0.00000003849	1.60	$16.17M	$0.000000039	$0.00000003705	$1.46M	$16.17M	$16.17M
1245	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,799.89	0.19	$16.13M	$1,807.5	$1,760.56	$6.9K	$16.13M	$16.13M
1246	Planet IX IXT	$0.1177 ₿0.0000015	0.14	$16.12M ₿175.01	$0.1185 ₿0.0000016	$0.114 ₿0.0000015	$23.86K ₿4.2	$18.04M ₿241.76	$16.12M ₿175.01
1247	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1248	COCA COCA	$0.1414	0.02	$16.06M	$0.1426	$0.1406	$567.32K	$141.47M	$16.06M
1249	RabBitcoin RBTC	$0.000001269	-1.07	$16.06M	$0.00000128	$0.000001239	$690.94K	$26.58M	$16.06M
1250	Leash LEASH	$148.91 ₿0.0071	-2.60	$16M ₿772.97	$153.47 ₿0.0075	$147.32 ₿0.0071	$882.37K ₿31.44	$16M ₿773.16	$16M ₿772.97
1251	Hoppy HOPPY	$0.00003791	-9.39	$15.97M	$0.00004186	$0.00003653	$2.3M	$15.97M	$15.97M
1252	XBorg XBG	$0.07476	0.76	$16.07M	$0.07685	$0.0716	$117.95K	$74.76M	$16.07M
1253	Bertram The Pomeranian BERT	$0.01638	5.79	$16.03M	$0.01636	$0.01503	$1.37M	$16.03M	$16.03M
1254	crow with knife CAW	$0.00000002077 ₿0.00000000000015	1.02	$15.94M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$94.85K ₿12.86	$15.94M ₿123.02	$15.94M ₿0
1255	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1256	Numbers Protocol NUM	$0.02105 ₿0.0000019	-5.77	$16.05M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$748.51K ₿24.93	$16.26M ₿1.19K	$16.05M ₿1.17K
1257	Realio Network RIO	$0.2291 ₿0.000031	-1.72	$15.89M ₿0	$0.2331 ₿0.000035	$0.2184 ₿0.000031	$1.39M ₿184.88	$15.89M ₿1.74K	$15.89M ₿0
1258	Chain Games CHAIN	$0.041 ₿0.00000025	-4.41	$15.58M ₿86.22	$0.04578 ₿0.00000025	$0.04059 ₿0.00000023	$46.14K ₿0.92	$20.24M ₿127.28	$15.58M ₿86.22
1259	Seamless Protocol SEAM	$0.4774 ₿0.000078	0.26	$15.86M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$162.43K ₿14.02	$47.74M ₿7.87K	$15.86M ₿0
1262	Koma Inu KOMA	$0.02557	17.03	$15.36M	$0.02536	$0.02163	$7.95M	$15.36M	$15.36M
1263	Samoyedcoin SAMO	$0.003307 ₿0.00000014	-5.92	$15.72M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$832.08K ₿16.53	$15.72M ₿706.6	$15.72M ₿622.21
1264	Thena THE	$0.2848 ₿0.0000075	0.47	$15.71M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$15.13M ₿16.64	$71.91M ₿1.14K	$15.71M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.355 ₿0.0000037	$0.3445 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Xandeum XAND	$0.01169	2.19	$15.71M	$0.01187	$0.01121	$4.25K	$46.97M	$15.71M
1266	Sturdy STRDY	$0.7558 ₿0.000015	2.34	$15.65M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$3.9M ₿2.05	$75.55M ₿1.5K	$15.65M ₿76.02
1267	Coupon Assets CA	$0.8484 ₿0.0000093	-0.33	$15.61M ₿116.32	$0.8532 ₿0.0000093	$0.831 ₿0.0000089	$1.11M ₿69	$229.13M ₿2.54K	$15.61M ₿116.32
1268	Houdini Swap LOCK	$0.1654 ₿0.000012	-3.40	$15.58M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$19.45K ₿10.26	$15.58M ₿1.19K	$15.58M ₿384.21
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Scallop SCA	$0.1515 ₿0.000011	4.86	$15.54M ₿0	$0.1566 ₿0.000012	$0.1426 ₿0.000011	$6.15M ₿101.88	$37.88M	$15.54M ₿0
1271	Propchain PROPC	$0.572 ₿0.000060	-2.05	$15.48M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$115.72K ₿27.04	$36.48M ₿5.08K	$15.48M ₿995.51
1272	Alchemix USD ALUSD	$0.9839 ₿0.000014	0.18	$15.48M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$81.6K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1274	Token dForce USD USX	$0.9982 ₿0.000015	0.10	$15.43M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$13.67K ₿0.48	$134.36M ₿2.48K	$15.43M ₿473.66
1276	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1277	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009926 ₿0.000000010	$0.0006473 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1278	Bitcoin Gold BTG	$0.8734 ₿0.00066	-11.08	$15.3M ₿11.74K	$0.9895 ₿0.00069	$0.8447 ₿0.00066	$77.59K ₿197.93	$15.3M ₿14.07K	$15.3M ₿11.74K
1279	World of Dypians WOD	$0.08322	-0.02	$15.23M	$0.08338	$0.08232	$13.55M	$83.05M	$15.23M
1280	Wagmi WAGMI	$0.008802 ₿0.00000019	0.92	$15.24M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$1.91M ₿5.7	$44M	$15.24M ₿303.09
1281	Bityuan BTY	$0.02243 ₿0.000018	-2.83	$15.16M ₿0	$0.02308 ₿0.	$0.02227 ₿0.	$207.46K ₿0	$15.16M	$15.16M ₿0
1282	Hacken Token HAI	$0.01821 ₿0.0000011	-3.56	$15.18M ₿722.13	$0.01891 ₿0.0000011	$0.01781 ₿0.0000010	$255.68K ₿4.66	$18.21M ₿1.12K	$15.18M ₿722.13
1283	Helium IOT IOT	$0.000612 ₿0.000000018	-4.52	$15.12M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$20.16K ₿0.42	$122.43M ₿3.62K	$15.12M ₿458.76
1284	GamerCoin GHX	$0.02431 ₿0.0000024	-1.40	$15.14M ₿1.55K	$0.02494 ₿0.0000027	$0.02339 ₿0.0000024	$553.91K ₿24.72	$19.64M ₿2K	$15.14M ₿1.55K
1285	Singularry SINGULARRY	$0.01505	11.95	$15.06M	$0.01593	$0.01338	$172.84K	$15.06M	$15.06M
1286	GammaSwap GS	$0.07008	-5.02	$15.08M	$0.0743	$0.06893	$33.7K	$112.24M	$15.08M
1289	Synternet SYNT	$0.01693	-1.04	$15.04M	$0.01722	$0.01684	$1.08M	$19.35M	$15.04M
1290	FIO Protocol FIO	$0.01852 ₿0.00000066	5.22	$14.99M ₿481.58	$0.01865 ₿0.00000069	$0.0176 ₿0.00000065	$6.99M ₿100.74	$18.52M ₿665.36	$14.99M ₿481.58
1291	Sceptre Staked FLR SFLR	$0.02304	1.40	$14.99M	$0.02306	$0.02212	$358.57K	$14.99M	$14.99M
1292	CHEQD Network CHEQ	$0.01671 ₿0.0000012	0.06	$14.99M ₿900.95	$0.01682 ₿0.0000012	$0.01654 ₿0.0000010	$260.28K ₿5.42	$20.56M ₿1.39K	$14.99M ₿900.95
1293	Neuron NRN	$0.03463	-2.77	$14.97M	$0.03667	$0.03327	$245.49K	$34.62M	$14.97M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}