Pagina dei risultati 11 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	Basenji BENJI	$0.0146 ₿0.00000075	9.36	$14.56M ₿0	$0.0151 ₿0.00000091	$0.0132 ₿0.00000072	$3.22M ₿48.72	$14.56M ₿757.34	$14.56M ₿0
1332	Spectral SPEC	$0.703	2.56	$14.49M	$0.7499	$0.6854	$5.82M	$70.31M	$14.49M
1333	Aura BAL AURABAL	$3.95 ₿0.00019	3.60	$14.49M ₿704.77	$3.96 ₿0.00019	$3.81 ₿0.00019	$3.71K ₿0.13	$14.49M ₿704.77	$14.49M ₿704.77
1334	Propchain PROPC	$0.3825 ₿0.000060	-5.39	$14.47M ₿995.51	$0.4135 ₿0.000063	$0.3805 ₿0.000059	$765.82K ₿27.04	$24.39M ₿5.08K	$14.47M ₿995.51
1335	META META	$692.39 ₿0.0068	8.02	$14.45M ₿0	$692.39 ₿0.0069	$631.65 ₿0.0065	$29.86K ₿0.27	$14.45M	$14.45M ₿0
1337	Grok GROK	$0.002283 ₿0.00000014	11.26	$14.43M ₿959.29	$0.002318 ₿0.00000017	$0.002051 ₿0.00000014	$5.7M ₿171.02	$15.06M ₿1K	$14.43M ₿959.29
1338	Redbelly Network RBNT	$0.01414	0.64	$14.43M	$0.01469	$0.01334	$1.61M	$141.46M	$14.43M
1339	Star Atlas DAO POLIS	$0.04935 ₿0.0000054	6.12	$14.42M ₿1.34K	$0.0505 ₿0.0000054	$0.04573 ₿0.0000053	$245.91K ₿5.06	$17.74M ₿1.95K	$14.42M ₿1.34K
1342	COCA COCA	$0.1265	-0.86	$14.38M	$0.1285	$0.1264	$407.54K	$126.48M	$14.38M
1343	Dimitra DMTR	$0.01478 ₿0.0000028	9.37	$14.34M ₿1.47K	$0.0148 ₿0.0000030	$0.01349 ₿0.0000028	$224.13K ₿26.4	$14.34M ₿1.47K	$14.34M ₿1.47K
1344	GammaSwap GS	$0.06514	4.79	$14.35M	$0.06547	$0.0591	$63.41K	$104.23M	$14.35M
1345	UFO Token UFO	$0.00001561	3.94	$14.31M	$0.00001565	$0.00001414	$36.03K	$14.31M	$14.31M
1346	Stonks STNK	$24.57	7.27	$14.29M	$29.18	$20.84	$491.62K	$14.29M	$14.29M
1347	Metacade MCADE	$0.008471 ₿0.00000021	-0.97	$14.29M ₿370.05	$0.008566 ₿0.00000023	$0.007336 ₿0.00000017	$994.33K ₿8.26	$16.94M ₿421.43	$14.29M ₿370.05
1348	Reef REEF	$0.0003194 ₿0.000000045	11.84	$14.27M ₿1.04K	$0.0003194 ₿0.000000048	$0.0001947 ₿0.000000044	$2.02M ₿493.39	$14.27M ₿1.04K	$14.27M ₿1.04K
1350	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	2.62	$14.22M ₿613.68	$1.48 ₿0.000081	$1.42 ₿0.000074	$2.38M ₿126.92	$28.99M ₿1.6K	$14.22M ₿613.68
1352	THORSwap THOR	$0.0723 ₿0.0000041	1.64	$14.22M ₿717.76	$0.07267 ₿0.0000042	$0.06847 ₿0.0000041	$41.18K ₿2.54	$20.34M ₿1.75K	$14.22M ₿717.76
1353	WUFFI WUF	$0.00000017	0.11	$14.21M	$0.0000001714	$0.0000001689	$40.4K	$14.21M	$14.21M
1354	ONBUFF LWA	$0.0184 ₿0.00000057	-2.98	$14.23M ₿439.39	$0.01903 ₿0.00000058	$0.01787 ₿0.00000056	$1.97M ₿4.82	$14.23M ₿439.39	$14.23M ₿439.39
1355	Seamless Protocol SEAM	$0.367 ₿0.000078	3.09	$14.15M ₿0	$0.367 ₿0.000082	$0.3555 ₿0.000077	$250.56K ₿14.02	$36.7M ₿7.87K	$14.15M ₿0
1357	Cult DAO CULT	$0.00000348 ₿0.000000000066	7.55	$14.1M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$82.22K ₿14.12	$17.32M ₿328.57	$14.1M ₿280.55
1358	Vita Inu VINU	$0.00000001561 ₿0.00000000000029	10.20	$14.04M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$2.33M ₿55.4	$14.04M ₿266.49	$14.04M ₿266.49
1359	Mainframe MFT	$0.0015 ₿0.00000016	13.05	$14.09M ₿1.55K	$0.0015 ₿0.00000016	$0.001327 ₿0.00000016	$86.33 ₿0.17	$15.01M ₿1.65K	$14.09M ₿1.55K
1360	DeGate DG	$0.03633 ₿0.0000016	-0.07	$14.07M ₿652.03	$0.03636 ₿0.0000017	$0.03608 ₿0.0000016	$6.32K ₿0.73	$36.33M ₿1.68K	$14.07M ₿652.03
1362	Cratos CRTS	$0.0002207 ₿0.000000016	4.40	$13.96M ₿953.52	$0.0002422 ₿0.000000019	$0.0002114 ₿0.000000014	$1.79M ₿7.93	$22M ₿1.64K	$13.96M ₿953.52
1364	ZND Token ZND	$0.1096	9.55	$13.94M	$0.1208	$0.09956	$5.47M	$76.12M	$13.94M
1366	Shadow Token SHDW	$0.08578 ₿0.000027	4.78	$13.88M ₿4.41K	$0.08675 ₿0.000031	$0.08187 ₿0.000026	$165.04K ₿53.41	$14.51M ₿4.64K	$13.88M ₿4.41K
1367	GoGoPool GGP	$1.96 ₿0.00020	5.27	$13.87M ₿706.93	$1.97 ₿0.00020	$1.82 ₿0.00019	$11.48K ₿0.8	$37.83M ₿3.82K	$13.87M ₿706.93
1368	zKML ZKML	$0.1436 ₿0.0000066	11.40	$13.86M ₿0	$0.1453 ₿0.0000070	$0.1286 ₿0.0000064	$29.67K ₿7.65	$14.37M ₿660.83	$13.86M ₿0
1369	ShapeShift FOX Token FOX	$0.02226 ₿0.0000013	5.05	$13.84M ₿851.7	$0.02257 ₿0.0000014	$0.02114 ₿0.0000013	$470.07K ₿23.26	$22.24M ₿1.38K	$13.84M ₿851.7
1370	SEDA SEDA	$0.04087	4.11	$13.82M	$0.04111	$0.03922	$561.54K	$41.15M	$13.82M
1371	Self Chain SLF	$0.08274	3.98	$13.79M	$0.08365	$0.07929	$9.55M	$27.75M	$13.79M
1372	crow with knife CAW	$0.00000001799 ₿0.00000000000015	4.71	$13.81M ₿0	$0.00000001813 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$153.57K ₿12.86	$13.81M ₿123.02	$13.81M ₿0
1373	BONGO CAT BONGO	$0.01452 ₿0.000000018	47.65	$14.62M ₿0	$0.01454 ₿0.000000025	$0.009304 ₿0.000000018	$939.43K ₿0.32	$14.62M ₿18.83	$14.62M ₿0
1374	SYMMIO SYMM	$0.03732	3.47	$13.75M	$0.03801	$0.03607	$52.15K	$19.89M	$13.75M
1375	CHEQD Network CHEQ	$0.01474 ₿0.0000012	16.50	$13.75M ₿900.95	$0.01479 ₿0.0000012	$0.01242 ₿0.0000010	$332.2K ₿5.42	$18.24M ₿1.39K	$13.75M ₿900.95
1376	Singularry SINGULARRY	$0.01373	0.83	$13.73M	$0.014	$0.01233	$208.7K	$13.73M	$13.73M
1377	ALEX Lab ALEX	$0.01595 ₿0.0000061	8.81	$13.66M ₿4.38K	$0.01621 ₿0.0000063	$0.01466 ₿0.0000061	$517.78K ₿167.03	$15.96M ₿6.18K	$13.66M ₿4.38K
1379	OctaSpace OCTA	$0.3488 ₿0.000020	-2.10	$13.64M ₿587.92	$0.3639 ₿0.000020	$0.3312 ₿0.000019	$720.5K ₿4.97	$13.64M ₿587.92	$13.64M ₿587.92
1380	LooksRare LOOKS	$0.01366 ₿0.0000024	0.76	$13.61M ₿2.48K	$0.01442 ₿0.0000025	$0.01309 ₿0.0000022	$5.72M ₿320.02	$13.61M ₿2.48K	$13.61M ₿2.48K
1381	Sendcoin SEND	$0.01356	5.02	$13.57M	$0.01363	$0.01281	$262.49K	$13.57M	$13.57M
1383	Based ETH BSDETH	$2,661.54 ₿0.050	7.48	$13.53M ₿0	$2,693.73 ₿0.052	$2,476.24 ₿0.050	$3.03M ₿5.57	$13.53M	$13.53M ₿0
1387	AION 5100 AION	$0.6398	6.40	$13.43M	$0.6447	$0.5886	$79.26K	$13.43M	$13.43M
1388	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	2.00	$13.4M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000296 ₿0.000000000000016	$314.21K ₿8.33	$30.21M ₿1.66K	$13.4M ₿723.15
1389	Numbers Protocol NUM	$0.01663 ₿0.0000019	0.21	$13.39M ₿1.17K	$0.0172 ₿0.0000021	$0.01631 ₿0.0000017	$1.63M ₿24.93	$13.56M ₿1.19K	$13.39M ₿1.17K
1390	PeiPei PEIPEI	$0.00000003175	9.62	$13.35M	$0.00000003297	$0.00000002896	$1.15M	$13.35M	$13.35M
1391	TOPIA TOPIA	$0.009299 ₿0.0000010	-0.51	$13.36M ₿909.09	$0.009993 ₿0.0000011	$0.00882 ₿0.0000010	$88.99K ₿5.14	$46.52M ₿5.16K	$13.36M ₿909.09
1393	PiP PIP	$16.96	9.88	$13.28M	$17.03	$15.44	$221.65K	$13.28M	$13.28M
1394	IMO IMO	$1.19 ₿0.0000031	4.35	$13.33M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$81.3K ₿0.02	$21.7M ₿58.53	$13.33M ₿34.72
1399	Wrapped Mantle WMNT	$0.5884 ₿0.000018	3.59	$13.29M ₿0	$0.5892 ₿0.000019	$0.5658 ₿0.000018	$1.04M ₿115.54	$13.29M	$13.29M ₿0
1400	World of Dypians WOD	$0.06062	1.41	$13.27M	$0.0607	$0.05976	$12.25M	$60.66M	$13.27M
1401	Carrot CRT	$109.45	0.32	$13.22M	$109.47	$109.09	$54.97K	$13.22M	$13.22M
1402	Frax Price Index Share FPIS	$0.3801 ₿0.000018	3.00	$13.18M ₿505.29	$0.3813 ₿0.000018	$0.369 ₿0.000017	$1.03K ₿0.22	$38.01M ₿1.82K	$13.18M ₿505.29
1403	Stronghold Staked SOL STRONGSOL	$171.26	3.97	$13.15M	$172.16	$164.53	$51.24K	$13.15M	$13.15M
1404	AMATERASU OMIKAMI OMIKAMI	$0.01316 ₿0.000000039	-0.77	$13.16M ₿39.87	$0.01404 ₿0.000000042	$0.01309 ₿0.000000039	$147K ₿0.19	$13.16M ₿39.87	$13.16M ₿39.87
1407	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1409	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.06	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9974 ₿0.000014	$77.78K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1410	Brickken BKN	$0.1826 ₿0.000011	5.25	$13.04M ₿360.89	$0.1857 ₿0.000011	$0.1715 ₿0.000010	$363.99K ₿3.37	$26.11M ₿1.58K	$13.04M ₿360.89
1411	Miracle Play MPT	$0.01517 ₿0.0000017	-4.57	$12.95M ₿660.53	$0.01593 ₿0.0000019	$0.01517 ₿0.0000016	$419.28K ₿16.1	$15.86M ₿795.27	$12.95M ₿660.53
1413	WeFi WFI	$0.4134	1.93	$12.93M	$0.4145	$0.4047	$765.04K	$413.38M	$12.93M
1414	Stafi FIS	$0.08408 ₿0.000010	10.48	$12.92M ₿1.5K	$0.08828 ₿0.000010	$0.07443 ₿0.000010	$17.39M ₿75.1	$12.92M ₿1.5K	$12.92M ₿1.5K
1416	Ellipsis EPS	$0.01838 ₿0.00000043	2.16	$12.84M ₿306.85	$0.01848 ₿0.00000043	$0.01798 ₿0.00000042	$25.5 ₿0.01	$13.3M ₿317.94	$12.84M ₿306.85
1418	Metis Bridged WETH (Metis Andromeda) WETH	$2,572.4	7.31	$12.82M	$2,609.46	$2,394.09	$254.65K	$12.82M	$12.82M
1420	Aventus AVT	$1.32 ₿0.000059	6.58	$12.8M ₿545.36	$1.34 ₿0.000062	$1.24 ₿0.000058	$337.66K ₿11.19	$14.04M ₿623.89	$12.8M ₿545.36
1421	Agoras: Tau Net AGRS	$0.7087 ₿0.000065	-3.33	$12.76M ₿1.2K	$0.7331 ₿0.000069	$0.6981 ₿0.000059	$60.78K ₿3.06	$29.77M ₿2.8K	$12.76M ₿1.2K
1423	Litentry LIT	$0.2824 ₿0.000020	-1.85	$12.76M ₿1.02K	$0.2948 ₿0.000021	$0.2697 ₿0.000020	$24.81K ₿41.35	$28.24M ₿2.05K	$12.76M ₿1.02K
1425	Houdini Swap LOCK	$0.1378 ₿0.000012	7.23	$12.75M ₿384.21	$0.138 ₿0.000012	$0.1285 ₿0.000011	$4.95K ₿10.26	$12.75M ₿1.19K	$12.75M ₿384.21
1426	Aki Network AKI	$0.007545 ₿0.00000024	1.47	$12.73M ₿0	$0.007558 ₿0.00000026	$0.007407 ₿0.00000024	$774.88K ₿33.09	$15.09M	$12.73M ₿0
1428	Beefy.Finance BIFI	$158.6 ₿0.0060	4.37	$12.69M ₿488.28	$160.32 ₿0.0062	$149.21 ₿0.0057	$973.33K ₿53.67	$12.69M ₿488.28	$12.69M ₿488.28
1429	Fantom Bomb BOMB	$0.02615 ₿0.00000038	7.28	$12.67M ₿0	$0.02669 ₿0.00000039	$0.02437 ₿0.00000037	$32.46K ₿5.26	$12.67M	$12.67M ₿0
1430	Aladdin DAO ALD	$0.08433 ₿0.00000088	-0.81	$12.64M ₿132.71	$0.08679 ₿0.00000094	$0.083 ₿0.00000082	$99.12K ₿26.55	$12.65M ₿132.85	$12.64M ₿132.71
1431	Bitrue Coin BTR	$0.03633 ₿0.00000088	4.47	$12.62M ₿253.71	$0.03669 ₿0.00000089	$0.03476 ₿0.00000084	$891.1K ₿159.75	$29.12M ₿705.8	$12.62M ₿253.71
1433	King Protocol KING	$825.95	7.46	$12.33M	$833.34	$768.64	$44.9K	$12.33M	$12.33M
1434	SpaceChain (ERC-20) SPC	$0.03097 ₿0.00000015	2.10	$12.58M ₿61.7	$0.0311 ₿0.00000015	$0.03034 ₿0.00000013	$3.73K ₿0.67	$18.69M ₿92.26	$12.58M ₿61.7
1439	Based Pepe PEPE	$0.00000002981	1.86	$12.54M	$0.00000003083	$0.00000002836	$681.95K	$12.54M	$12.54M
1440	KRYLL KRL	$0.3139 ₿0.000013	1.88	$12.51M ₿490.29	$0.3161 ₿0.000013	$0.3077 ₿0.000013	$140.44K ₿15.88	$15.52M ₿662.75	$12.51M ₿490.29
1442	Soil SOIL	$0.3144 ₿0.000042	0.36	$12.47M ₿298.31	$0.345 ₿0.000045	$0.2964 ₿0.000038	$202.49K ₿10.9	$31.49M ₿4.24K	$12.47M ₿298.31
1443	Counterparty XCP	$4.79 ₿0.00016	8.28	$12.41M ₿418.73	$5.19 ₿0.00017	$3.95 ₿0.00016	$4.26K ₿0.06	$12.68M ₿427.86	$12.41M ₿418.73
1445	sUSD (Optimism) SUSD	$0.9306	-0.23	$12.38M	$0.9376	$0.9277	$230.76K	$12.38M	$12.38M
1446	Osmosis allBTC BTC	$109,150 ₿1	3.43	$12.33M	$109,659 ₿1	$105,531 ₿1	$2.77M	$12.33M	$12.33M
1447	Cronos zkEVM CRO ZKCRO	$0.08719	2.49	$12.32M	$0.08719	$0.08448	$3.57	$12.32M	$12.32M
1448	PIVX PIVX	$0.1303 ₿0.0000068	8.34	$12.31M ₿560.3	$0.1317 ₿0.0000071	$0.1199 ₿0.0000068	$4.71M ₿63.8	$12.31M ₿560.3	$12.31M ₿560.3
1449	GameFi GAFI	$1.13 ₿0.00013	0.18	$12.32M ₿1.51K	$1.17 ₿0.00014	$1.1 ₿0.00013	$376.39K ₿2.4	$16.83M ₿2.07K	$12.32M ₿1.51K
1451	Leash LEASH	$115.18 ₿0.0071	8.66	$12.38M ₿772.97	$116.3 ₿0.0075	$104.75 ₿0.0071	$1.05M ₿31.44	$12.39M ₿773.16	$12.38M ₿772.97
1452	DeFiPulse Index DPI	$93.58 ₿0.0019	7.68	$12.22M ₿399.19	$95.8 ₿0.0020	$86.48 ₿0.0018	$26.32K ₿1.43	$12.22M ₿399.19	$12.22M ₿399.19
1453	Boson Protocol BOSON	$0.08484 ₿0.0000097	5.32	$12.21M ₿1.22K	$0.08637 ₿0.000010	$0.08044 ₿0.0000093	$1.99M ₿28.69	$16.94M ₿1.97K	$12.21M ₿1.22K
1454	Planet IX IXT	$0.08457 ₿0.0000015	4.88	$12.19M ₿175.01	$0.08474 ₿0.0000016	$0.08036 ₿0.0000015	$22.47K ₿4.2	$12.96M ₿241.76	$12.19M ₿175.01
1457	MOO DENG MOODENG	$0.00002888	14.66	$12.13M	$0.0000293	$0.00002519	$6.3M	$12.13M	$12.13M
1458	Lingo LINGO	$0.03853	1.71	$12.15M	$0.03863	$0.03758	$505.1K	$12.15M	$12.15M
1460	EthicHub ETHIX	$0.1718 ₿0.0000030	5.17	$12.11M ₿214.89	$0.1724 ₿0.0000030	$0.1633 ₿0.0000029	$2.36K ₿0.01	$17.18M ₿304.82	$12.11M ₿214.89
1461	Quiztok QTCON	$0.001063 ₿0.000000032	0.42	$12.11M ₿206	$0.001074 ₿0.000000034	$0.001049 ₿0.000000032	$138.65K ₿5.17	$12.76M ₿390.42	$12.11M ₿206
1462	Fidu FIDU	$0.2625 ₿0.000010	0.05	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1463	SUKU SUKU	$0.02613 ₿0.0000032	3.49	$12.07M ₿765.22	$0.02646 ₿0.0000034	$0.02497 ₿0.0000016	$350K ₿104.01	$39.2M ₿4.99K	$12.07M ₿765.22
1464	Fulcrom FUL	$0.005714 ₿0.00000017	3.62	$12.05M ₿306.1	$0.005763 ₿0.00000018	$0.00546 ₿0.00000017	$22.59K ₿0.42	$114.23M ₿3.45K	$12.05M ₿306.1
1465	Cornucopias COPI	$0.01164 ₿0.0000010	7.08	$12.02M ₿935.82	$0.01166 ₿0.0000010	$0.01079 ₿0.0000010	$332.44K ₿9.16	$44.7M ₿4.13K	$12.02M ₿935.82
1466	Pibble PIB	$0.0004964 ₿0.0000000092	3.74	$11.99M ₿202.33	$0.0004983 ₿0.0000000097	$0.0004777 ₿0.0000000091	$281.46K ₿0.32	$14.74M ₿274.31	$11.99M ₿202.33
1469	Stader BNBx BNBX	$727.93 ₿0.0092	2.03	$11.94M ₿420.61	$732.17 ₿0.0092	$713.33 ₿0.0089	$1.82K ₿2.47	$0	$11.94M ₿420.61
1470	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.06	$11.94M	$1	$0.9973	$17.53K	$11.94M	$11.94M
1471	FC Barcelona Fan Token BAR	$1.04 ₿0.000055	3.65	$11.85M ₿587.81	$1.04 ₿0.000056	$0.9984 ₿0.000052	$2.46M ₿105.95	$41.4M ₿2.2K	$11.85M ₿587.81
1472	Wrapped STEAMX WSTEAMX	$0.07258 ₿0.00000044	-0.98	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.07219 ₿0.00000042	$3.19K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}