Página de Resultados 11 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Measurable Data Token MDT	$0.02984 ₿0.0000014	1.48	$18.1M ₿904.16	$0.03053 ₿0.0000015	$0.02919 ₿0.0000014	$3.65M ₿109.87	$29.85M ₿1.49K	$18.1M ₿904.16
1185	GamerCoin GHX	$0.02904 ₿0.0000024	-12.60	$18.17M ₿1.55K	$0.04114 ₿0.0000027	$0.02835 ₿0.0000024	$27.98M ₿24.72	$23.57M ₿2K	$18.17M ₿1.55K
1186	Nuvola Digital NVL	$1.07	-0.04	$18.02M	$1.1	$1.04	$79.4K	$22.52M	$18.02M
1188	Dione DIONE	$0.001762 ₿0.00000026	-2.51	$17.84M ₿2.5K	$0.00189 ₿0.00000027	$0.001672 ₿0.00000024	$203.89K ₿64.88	$23.62M ₿2.62K	$17.84M ₿2.5K
1189	ASD ASD	$0.02416 ₿0.0000010	0.75	$17.87M ₿769.5	$0.02426 ₿0.0000010	$0.02368 ₿0.0000010	$1.26M ₿39.26	$17.87M ₿769.5	$17.87M ₿769.5
1190	Grok $GROK	$0.002843 ₿0.00000014	-2.10	$17.92M ₿959.29	$0.002983 ₿0.00000017	$0.002802 ₿0.00000014	$3.83M ₿171.02	$18.7M ₿1K	$17.92M ₿959.29
1192	Vyvo Smart Chain VSC	$0.004059 ₿0.00000034	-1.63	$17.94M ₿782.85	$0.004166 ₿0.00000035	$0.00397 ₿0.00000033	$106.88K ₿9.63	$81.26M ₿6.98K	$17.94M ₿782.85
1193	Quickswap QUICK	$0.02379 ₿0.0000011	-1.94	$17.92M ₿693.1	$0.02463 ₿0.0000011	$0.02359 ₿0.0000011	$5.13M ₿60.39	$23.15M ₿1K	$17.92M ₿693.1
1197	Advertise Coin ADCO	$0.3952 ₿0.000011	0.01*	$17.79M ₿505.41	$0.4046 ₿0.000011	$0.3941 ₿0.000011	$5.76K ₿0.17	$19.76M ₿561.56	$17.79M ₿505.41
1198	ShapeShift FOX Token FOX	$0.02846 ₿0.0000013	-1.56	$17.72M ₿851.7	$0.02897 ₿0.0000014	$0.0282 ₿0.0000013	$198.83K ₿23.26	$28.47M ₿1.38K	$17.72M ₿851.7
1199	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9683 ₿0.000010	$0.94 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1200	AMATERASU OMIKAMI OMIKAMI	$0.01778 ₿0.000000039	19.84	$17.78M ₿39.87	$0.01775 ₿0.000000042	$0.01484 ₿0.000000039	$136.35K ₿0.19	$17.78M ₿39.87	$17.78M ₿39.87
1202	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	0.24	$17.63M	$1	$0.9954	$575.5K	$17.63M	$17.63M
1204	Coinweb CWEB	$0.002944 ₿0.00000016	0.03	$17.7M ₿766.89	$0.002977 ₿0.00000017	$0.002905 ₿0.00000016	$86.09K ₿2.15	$22.45M ₿1.28K	$17.7M ₿766.89
1205	Stake DAO SDT	$0.2801 ₿0.0000040	-0.98	$17.61M ₿220.04	$0.2891 ₿0.0000041	$0.278 ₿0.0000039	$17K ₿0.03	$18.69M ₿257.26	$17.61M ₿220.04
1206	DexTools DEXT	$0.2234 ₿0.000013	-2.03	$17.59M ₿1.17K	$0.2425 ₿0.000013	$0.2213 ₿0.000012	$42.31K ₿7.7	$27M ₿1.75K	$17.59M ₿1.17K
1207	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.27	$17.55M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.98M ₿281.53	$17.55M	$17.55M ₿0
1208	Trias Token TRIAS	$1.75 ₿0.00016	-3.40	$17.5M ₿1.67K	$1.84 ₿0.00018	$1.74 ₿0.00016	$422K ₿25.34	$17.5M ₿1.67K	$17.5M ₿1.67K
1209	Gold DAO GOLDAO	$0.02479	-3.46	$17.57M	$0.02608	$0.0246	$1.24K	$24.65M	$17.57M
1210	StrikeCoin STRX	$0.02065 ₿0.0000013	-5.08	$17.48M ₿1.15K	$0.02186 ₿0.0000014	$0.02057 ₿0.0000013	$9.97K ₿16.98	$18.32M ₿1.21K	$17.48M ₿1.15K
1211	Shiro Neko SHIRO	$0.00000001746	4.19	$17.47M	$0.00000001756	$0.00000001676	$2.83M	$17.47M	$17.47M
1212	Catizen CATI	$0.08433	-5.10	$17.41M	$0.0899	$0.08435	$12.94M	$84.52M	$17.41M
1213	Inverse Finance INV	$29.26 ₿0.00083	-0.63	$17.41M ₿428.1	$29.85 ₿0.00084	$29.14 ₿0.00079	$116.98K ₿8.13	$17.99M ₿460.39	$17.41M ₿428.1
1214	SwarmNode.ai SNAI	$0.01918	-6.01	$17.31M	$0.02051	$0.01904	$2.3M	$19.18M	$17.31M
1215	sUSD (Optimism) SUSD	$0.8767	0.23	$17.33M	$0.8957	$0.8638	$331.51K	$17.33M	$17.33M
1217	Flamingo Finance FLM	$0.03182 ₿0.0000019	-6.91	$17.3M ₿1.13K	$0.03437 ₿0.0000021	$0.03139 ₿0.0000019	$8.28M ₿271.31	$17.3M ₿1.13K	$17.3M ₿1.13K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2361 ₿0.0000025	$0.02282 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	PURPLE PEPE PURPE	$0.00003877	-7.09	$17.24M	$0.00004183	$0.00003793	$99.88K	$17.24M	$17.24M
1220	IlluminatiCoin NATI	$0.0000005216 ₿0.0000000000010	9.38	$17.22M ₿0	$0.0000005713 ₿0.0000000000011	$0.0000004769 ₿0.0000000000010	$79.98K ₿0.06	$17.22M ₿35.12	$17.22M ₿0
1221	Boba Oppa BOBAOPPA	$0.0008584 ₿0.0000000081	-12.85	$17.17M ₿0	$0.0009953 ₿0.0000000082	$0.0008494 ₿0.0000000063	$4.78K ₿8.47	$17.17M ₿811.62	$17.17M ₿0
1222	WUFFI WUF	$0.000000204	-0.52	$17.11M	$0.0000002071	$0.000000204	$152.96K	$17.1M	$17.11M
1223	Boson Protocol BOSON	$0.1149 ₿0.0000097	0.85	$17.03M ₿1.22K	$0.1181 ₿0.000010	$0.1115 ₿0.0000093	$1.27M ₿28.69	$23M ₿1.97K	$17.03M ₿1.22K
1224	Frax Price Index Share FPIS	$0.5047 ₿0.000018	-0.51	$16.98M ₿505.29	$0.5116 ₿0.000018	$0.5041 ₿0.000017	$615.7 ₿0.22	$50.48M ₿1.82K	$16.98M ₿505.29
1225	Stride Staked Atom STATOM	$6.88 ₿0.00020	-1.01	$16.91M ₿647.71	$7.04 ₿0.00021	$6.86 ₿0.00020	$466.7K ₿7.3	$16.91M ₿647.71	$16.91M ₿647.71
1226	Persistence XPRT	$0.07412 ₿0.0000045	-3.36	$16.9M ₿918.58	$0.0767 ₿0.0000046	$0.07317 ₿0.0000045	$2.68M ₿6.88	$16.92M ₿924.05	$16.9M ₿918.58
1227	Chain Games CHAIN	$0.04418 ₿0.00000025	2.98	$16.78M ₿86.22	$0.04607 ₿0.00000025	$0.04222 ₿0.00000023	$27.02K ₿0.92	$21.81M ₿127.28	$16.78M ₿86.22
1228	Sendcoin SEND	$0.01683	22.05	$16.84M	$0.01674	$0.01372	$1.07M	$16.84M	$16.84M
1229	UPCX UPC	$4.03 ₿0.000034	0.03	$16.72M ₿37.6	$4.12 ₿0.000034	$4.01 ₿0.000032	$956.53K ₿13.51	$3.14B ₿26.92K	$16.72M ₿37.6
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.9 ₿0.00048	$44.6 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Alpha Fi ALPHA	$1.86	-0.65	$16.66M	$1.94	$1.84	$63.41K	$18.57M	$16.66M
1231	Hanu Yokia HANU	$0.000000111 ₿0.0000000000040	0.69	$16.63M ₿115.62	$0.0000001126 ₿0.0000000000041	$0.0000001102 ₿0.0000000000040	$454.16 ₿0.01	$65.85M ₿2.43K	$16.63M ₿115.62
1232	IMO IMO	$1.49 ₿0.0000031	3.80	$16.62M ₿34.72	$1.5 ₿0.0000031	$1.43 ₿0.0000030	$80.29K ₿0.02	$27.57M ₿58.53	$16.62M ₿34.72
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001685 ₿0.000000017	$0.001597 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	Gems VIP GEMS	$0.0323	-2.06	$16.57M	$0.03331	$0.03214	$3.47M	$27.15M	$16.57M
1237	Aventus AVT	$1.72 ₿0.000059	-0.13	$16.42M ₿545.36	$1.78 ₿0.000062	$1.69 ₿0.000058	$102.29K ₿11.19	$18.23M ₿623.89	$16.42M ₿545.36
1238	PIXL PIXL	$0.03282 ₿0.0000011	-4.58	$16.41M ₿555.71	$0.03473 ₿0.0000011	$0.0317 ₿0.0000011	$19.89K ₿0.87	$16.41M ₿555.71	$16.41M ₿555.71
1239	Flux FLUX	$0.0000008866	0	$16.41M	$0.0000008866	$0.0000008866	$0	$16.41M	$16.41M
1240	Indigo Protocol INDY	$0.9504 ₿0.000036	-6.82	$16.36M ₿404.77	$1.04 ₿0.000039	$0.9506 ₿0.000036	$118.64K ₿3.74	$33.27M ₿1.29K	$16.36M ₿404.77
1244	Hoppy HOPPY	$0.00003881	0.51	$16.33M	$0.00003965	$0.00003707	$2.9M	$16.33M	$16.33M
1245	Fractal Bitcoin FB	$0.5757	-0.11	$16.41M	$0.5974	$0.5588	$1.65M	$70.29M	$16.41M
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,791.14	0.27	$16.25M	$1,833.49	$1,786.38	$257.23K	$16.25M	$16.25M
1247	JETT CRYPTO JETT	$0.2318	0.05	$16.23M	$0.2339	$0.2309	$287.04K	$23.19M	$16.23M
1248	My Lovely Coin MLC	$0.3156	-2.84	$16.18M	$0.3252	$0.3153	$61.37K	$72.62M	$16.18M
1249	Sceptre Staked FLR SFLR	$0.02479	-2.50	$16.15M	$0.02642	$0.02445	$255.9K	$16.15M	$16.15M
1250	Bluzelle BLZ	$0.03476 ₿0.0000062	-6.26	$16.12M ₿2.67K	$0.03708 ₿0.0000063	$0.03466 ₿0.0000060	$1.24M ₿110.02	$17.38M ₿3.11K	$16.12M ₿2.67K
1251	Propchain PROPC	$0.596 ₿0.000060	2.80	$16.14M ₿995.51	$0.6078 ₿0.000063	$0.5758 ₿0.000059	$84.17K ₿27.04	$38.01M ₿5.08K	$16.14M ₿995.51
1252	Numbers Protocol NUM	$0.02111 ₿0.0000019	3.36	$16.09M ₿1.17K	$0.0214 ₿0.0000021	$0.02025 ₿0.0000017	$1.16M ₿24.93	$16.3M ₿1.19K	$16.09M ₿1.17K
1253	MANEKI MANEKI	$0.00181	-3.41	$16.04M	$0.001888	$0.001797	$5.37M	$16.09M	$16.04M
1254	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1255	aixCB by Virtuals AIXCB	$0.01617	1.18	$16.08M	$0.01744	$0.01585	$816.87K	$16.08M	$16.08M
1256	American Coin USA	$0.00000137	-4.16	$15.91M	$0.0000015	$0.000001349	$1.14M	$15.91M	$15.91M
1257	RabBitcoin RBTC	$0.00000125	3.84	$15.92M	$0.000001269	$0.000001179	$750.48K	$26.35M	$15.92M
1258	COCA COCA	$0.1403	-1.21	$15.93M	$0.1422	$0.1397	$562.28K	$140.31M	$15.93M
1259	Biswap BSW	$0.03179 ₿0.0000016	-8.29	$15.87M ₿838.72	$0.03539 ₿0.0000017	$0.029 ₿0.0000016	$20.86M ₿89.11	$18.34M ₿969.69	$15.87M ₿838.72
1260	Planet IX IXT	$0.1158 ₿0.0000015	-2.48	$15.86M ₿175.01	$0.1194 ₿0.0000016	$0.1153 ₿0.0000015	$16.33K ₿4.2	$17.75M ₿241.76	$15.86M ₿175.01
1261	Thena THE	$0.2851 ₿0.0000075	-0.53	$15.72M ₿209.47	$0.2983 ₿0.0000078	$0.284 ₿0.0000074	$14.27M ₿16.64	$71.96M ₿1.14K	$15.72M ₿209.47
1262	Seamless Protocol SEAM	$0.4737 ₿0.000078	0.22	$15.74M ₿0	$0.4769 ₿0.000082	$0.4669 ₿0.000077	$257.59K ₿14.02	$47.38M ₿7.87K	$15.74M ₿0
1263	Houdini Swap LOCK	$0.1667 ₿0.000012	0.48	$15.7M ₿384.21	$0.17 ₿0.000012	$0.1659 ₿0.000011	$11.17K ₿10.26	$15.7M ₿1.19K	$15.7M ₿384.21
1265	Hacken Token HAI	$0.01903 ₿0.0000011	0.21	$15.87M ₿722.13	$0.01938 ₿0.0000011	$0.01873 ₿0.0000010	$355.28K ₿4.66	$19.04M ₿1.12K	$15.87M ₿722.13
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3542 ₿0.0000037	$0.3438 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	UFO Token UFO	$0.0000169	-5.38	$15.55M	$0.00001796	$0.00001671	$20.55K	$15.55M	$15.55M
1268	Synternet SYNT	$0.01751	-0.37	$15.58M	$0.0186	$0.0171	$1.65M	$20.03M	$15.58M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Equilibria Finance ePENDLE EPENDLE	$1.87 ₿0.000014	-0.80	$15.59M ₿0	$1.91	$1.85	$79.7 ₿0.01	$15.59M	$15.59M ₿0
1270	Bertram The Pomeranian BERT	$0.01579	-3.01	$15.49M	$0.01803	$0.01577	$1.37M	$15.49M	$15.49M
1271	Sturdy STRDY	$0.7517 ₿0.000015	0.60	$15.57M ₿76.02	$0.7712 ₿0.000016	$0.7472 ₿0.000015	$4.79M ₿2.05	$75.17M ₿1.5K	$15.57M ₿76.02
1272	Alchemix USD ALUSD	$0.9818 ₿0.000014	-0.18	$15.55M ₿2.43K	$0.9901 ₿0.000014	$0.9812 ₿0.000013	$221.28K ₿3.85	$15.55M ₿2.43K	$15.55M ₿2.43K
1273	Leash LEASH	$144.59 ₿0.0071	-2.13	$15.55M ₿772.97	$148.62 ₿0.0075	$144.66 ₿0.0071	$153.6K ₿31.44	$15.55M ₿773.16	$15.55M ₿772.97
1274	SUKU SUKU	$0.03607 ₿0.0000032	2.68	$15.52M ₿765.22	$0.03798 ₿0.0000034	$0.03482 ₿0.0000016	$276.45K ₿104.01	$54.1M ₿4.99K	$15.52M ₿765.22
1275	Token dForce USD USX	$0.9967 ₿0.000015	-0.05	$15.4M ₿473.66	$0.9992 ₿0.000015	$0.9965 ₿0.000014	$17.1K ₿0.48	$134.14M ₿2.48K	$15.4M ₿473.66
1277	Samoyedcoin SAMO	$0.00324 ₿0.00000014	-2.64	$15.38M ₿622.21	$0.003344 ₿0.00000015	$0.003199 ₿0.00000014	$651.45K ₿16.53	$15.38M ₿706.6	$15.38M ₿622.21
1278	Singularry SINGULARRY	$0.01533	5.92	$15.36M	$0.01595	$0.01431	$76.82K	$15.36M	$15.36M
1279	Lion Cat LCAT	$0.0405	-15.05	$15.32M	$0.0479	$0.0394	$188.77K	$24.32M	$15.32M
1281	crow with knife CAW	$0.00000002009 ₿0.00000000000015	0.19	$15.51M ₿0	$0.00000002083 ₿0.00000000000017	$0.00000001994 ₿0.00000000000014	$226.87K ₿12.86	$15.51M ₿123.02	$15.51M ₿0
1282	Xandeum XAND	$0.01126	-1.10	$15.14M	$0.01177	$0.01112	$2.52K	$45.29M	$15.14M
1283	Bityuan BTY	$0.02242 ₿0.000018	-0.70	$15.16M ₿0	$0.02276 ₿0.	$0.02194 ₿0.	$210.82K ₿0	$15.16M	$15.16M ₿0
1284	Mother Iggy MOTHER	$0.01534	-7.58	$15.11M	$0.01662	$0.01396	$2.83M	$15.11M	$15.11M
1286	Hex Trust USD USDX	$0.9609	-0.49	$15.11M	$1	$0.9479	$1.21K	$15.11M	$15.11M
1287	XBorg XBG	$0.06999	-3.45	$15.08M	$0.07523	$0.06951	$113.8K	$70.14M	$15.08M
1289	PeiPei PEIPEI	$0.00000003572	-4.17	$15.04M	$0.00000003881	$0.00000003566	$1.51M	$15.04M	$15.04M
1292	World of Dypians WOD	$0.08208	-0.59	$15.03M	$0.08312	$0.08156	$8.72M	$81.96M	$15.03M
1294	GammaSwap GS	$0.06954	-1.21	$14.98M	$0.07193	$0.06943	$13.95K	$111.31M	$14.98M
1295	Joe Coin JOE	$0.01487 ₿0.000000034	2.70	$14.88M ₿34.14	$0.01514 ₿0.000000034	$0.0142 ₿0.000000030	$1.41M ₿1.75	$14.88M ₿34.14	$14.88M ₿34.14
1297	Scallop SCA	$0.1429 ₿0.000011	-4.92	$14.76M ₿0	$0.1524 ₿0.000012	$0.1431 ₿0.000011	$3.74M ₿101.88	$35.78M	$14.76M ₿0
1299	Cornucopias COPI	$0.01434 ₿0.0000010	0.86	$14.74M ₿935.82	$0.01449 ₿0.0000010	$0.0142 ₿0.0000010	$174.63K ₿9.16	$55.11M ₿4.13K	$14.74M ₿935.82
1300	THORSwap THOR	$0.07523 ₿0.0000041	11.53	$14.66M ₿717.76	$0.08013 ₿0.0000042	$0.0673 ₿0.0000041	$63.72K ₿2.54	$21.16M ₿1.75K	$14.66M ₿717.76
1301	Opulous OPUL	$0.02936 ₿0.0000034	-1.69	$14.68M ₿1.56K	$0.03036 ₿0.0000038	$0.02936 ₿0.0000033	$383.08K ₿45.45	$14.68M ₿1.71K	$14.68M ₿1.56K
1302	Helium IOT IOT	$0.0005934 ₿0.000000018	-2.30	$14.65M ₿458.76	$0.00063 ₿0.000000019	$0.000593 ₿0.000000017	$13.94K ₿0.42	$118.79M ₿3.62K	$14.65M ₿458.76
1303	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002462 ₿0.000000026	$0.001637 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1304	CEEK Smart VR Token CEEK	$0.01511 ₿0.0000010	-1.08	$14.64M ₿910.32	$0.01537 ₿0.0000010	$0.01501 ₿0.0000010	$1.06M ₿38.25	$15.12M ₿1.05K	$14.64M ₿910.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}