Página de Resultados 11 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	Komodo KMD	$0.1381 ₿0.0000068	-4.52	$19.43M ₿948.97	$0.1447 ₿0.0000071	$0.1355 ₿0.0000067	$2.3M ₿39.93	$19.43M ₿1.36K	$19.43M ₿948.97
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2722 ₿0.0000025	$0.02631 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	AMATERASU OMIKAMI OMIKAMI	$0.01941 ₿0.000000039	-3.28	$19.41M ₿39.87	$0.02285 ₿0.000000042	$0.01941 ₿0.000000039	$228.27K ₿0.19	$19.41M ₿39.87	$19.41M ₿39.87
1220	Samoyedcoin SAMO	$0.004085 ₿0.00000014	-5.99	$19.39M ₿622.21	$0.004355 ₿0.00000015	$0.004064 ₿0.00000014	$950.7K ₿16.53	$19.39M ₿706.6	$19.39M ₿622.21
1221	zKML ZKML	$0.2013 ₿0.0000066	2.48	$19.41M ₿0	$0.2068 ₿0.0000070	$0.1759 ₿0.0000064	$130.06K ₿7.65	$20.13M ₿660.83	$19.41M ₿0
1222	Cult DAO CULT	$0.000004789 ₿0.000000000066	-9.12	$19.43M ₿280.55	$0.00000528 ₿0.000000000067	$0.00000432 ₿0.000000000064	$459.26K ₿14.12	$23.86M ₿328.57	$19.43M ₿280.55
1223	Klever KLV	$0.002138 ₿0.000000050	-0.98	$19.31M ₿455.86	$0.002201 ₿0.000000051	$0.002064 ₿0.000000049	$485.25K ₿13.77	$19.31M ₿455.85	$19.31M ₿455.86
1224	Compound Basic Attention Token CBAT	$0.003019 ₿0.000000091	-3.28	$19.24M ₿637.9	$0.003122 ₿0.000000097	$0.003019 ₿0.000000091	$0 ₿0	$19.24M ₿637.9	$19.24M ₿637.9
1225	Slash Vision Labs SVL	$0.003894	-0.32	$19.24M	$0.003943	$0.003872	$775.92K	$38.94M	$19.24M
1226	REI Network REI	$0.01965 ₿0.0000015	0.07	$19.21M ₿1.54K	$0.02006 ₿0.0000016	$0.01881 ₿0.0000015	$2.14M ₿367.76	$19.65M ₿1.59K	$19.21M ₿1.54K
1227	Bluzelle BLZ	$0.04096 ₿0.0000062	-2.03	$19.12M ₿2.67K	$0.04237 ₿0.0000063	$0.0406 ₿0.0000060	$1.66M ₿110.02	$20.49M ₿3.11K	$19.12M ₿2.67K
1228	Contentos COS	$0.00368 ₿0.00000019	-3.87	$19.07M ₿981.81	$0.003829 ₿0.00000020	$0.003642 ₿0.00000019	$1.63M ₿57.18	$36.47M ₿1.9K	$19.07M ₿981.81
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.91 ₿0.00048	$51.41 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Joe Coin JOE	$0.019 ₿0.000000034	0.18	$19.01M ₿34.14	$0.01931 ₿0.000000034	$0.01819 ₿0.000000030	$1.71M ₿1.75	$19.01M ₿34.14	$19.01M ₿34.14
1230	Bityuan BTY	$0.0279 ₿0.000018	2.73	$18.96M ₿0	$0.0285 ₿0.	$0.02703 ₿0.	$196.87K ₿0	$18.96M	$18.96M ₿0
1231	Grok $GROK	$0.00299 ₿0.00000014	-2.06	$18.91M ₿959.29	$0.003072 ₿0.00000017	$0.002929 ₿0.00000014	$6.14M ₿171.02	$19.73M ₿1K	$18.91M ₿959.29
1232	Stride Staked Atom STATOM	$7.54 ₿0.00020	-4.74	$18.82M ₿647.71	$7.94 ₿0.00021	$7.51 ₿0.00020	$485.56K ₿7.3	$18.82M ₿647.71	$18.82M ₿647.71
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001942 ₿0.000000017	$0.001841 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	MCOIN MCOIN	$0.1058 ₿0.000016	-0.75	$18.73M ₿0	$0.107 ₿0.000016	$0.1042 ₿0.000015	$251.82K ₿20.54	$52.91M ₿8.11K	$18.73M ₿0
1235	Clash of Lilliput COL	$0.2242 ₿0.000011	-2.01	$18.65M ₿985.26	$0.2459 ₿0.000012	$0.2172 ₿0.000011	$18.25K ₿1.52	$227.25M ₿12.01K	$18.65M ₿985.26
1236	Vyvo Smart Chain VSC	$0.004124 ₿0.00000034	-0.64	$18.6M ₿782.85	$0.004191 ₿0.00000035	$0.004095 ₿0.00000033	$208.35K ₿9.63	$82.55M ₿6.98K	$18.6M ₿782.85
1237	OctaSpace OCTA	$0.4849 ₿0.000020	-1.90	$18.67M ₿587.92	$0.4974 ₿0.000020	$0.4818 ₿0.000019	$517.79K ₿4.97	$18.67M ₿587.92	$18.67M ₿587.92
1238	IlluminatiCoin NATI	$0.0000005639 ₿0.0000000000010	-0.42	$18.61M ₿0	$0.0000006299 ₿0.0000000000011	$0.0000005524 ₿0.0000000000010	$49.02K ₿0.06	$18.61M ₿35.12	$18.61M ₿0
1240	Alien Base ALB	$0.1069 ₿0.000000096	0.52	$18.55M ₿18.61	$0.1074 ₿0.00000010	$0.1026 ₿0.000000090	$155.68K ₿0.4	$42.61M ₿21.02	$18.55M ₿18.61
1241	Pepe Unchained PEPU	$0.002316	-5.33	$18.55M	$0.002457	$0.002157	$1.21M	$18.55M	$18.55M
1242	Opulous OPUL	$0.03697 ₿0.0000034	-5.52	$18.49M ₿1.56K	$0.03924 ₿0.0000038	$0.03699 ₿0.0000033	$528.69K ₿45.45	$18.49M ₿1.71K	$18.49M ₿1.56K
1243	Self Chain SLF	$0.1903	-4.56	$18.46M	$0.1997	$0.1898	$7.29M	$63.95M	$18.46M
1246	Frontier Token FRONT	$0.204 ₿0.000017	3.19	$18.37M ₿1.55K	$0.2041 ₿0.000018	$0.196 ₿0.000016	$114.69 ₿463.69	$18.37M ₿1.59K	$18.37M ₿1.55K
1247	Open Exchange Token OX OLD	$0.00325 ₿0.00000014	0.20	$18.25M ₿897.78	$0.003253 ₿0.00000014	$0.003205 ₿0.000000074	$15.08 ₿0.2	$19.35M ₿880.95	$18.25M ₿897.78
1249	zkLink ZKL	$0.06466	-9.59	$18.2M	$0.07152	$0.06445	$10.81M	$64.68M	$18.2M
1250	Miracle Play MPT	$0.02129 ₿0.0000017	0.22	$18.15M ₿660.53	$0.0213 ₿0.0000019	$0.02115 ₿0.0000016	$621.79K ₿16.1	$22.23M ₿795.27	$18.15M ₿660.53
1251	Reef REEF	$0.000409 ₿0.000000045	-3.80	$18.18M ₿1.04K	$0.0004252 ₿0.000000048	$0.0004083 ₿0.000000044	$1.9M ₿493.39	$18.18M ₿1.04K	$18.18M ₿1.04K
1252	Gitcoin GTC	$0.2978 ₿0.000025	-4.58	$18.13M ₿1.58K	$0.3124 ₿0.000027	$0.2926 ₿0.000025	$2.15M ₿124.59	$29.79M ₿2.59K	$18.13M ₿1.58K
1253	ShapeShift FOX Token FOX	$0.02911 ₿0.0000013	-4.03	$18.11M ₿851.7	$0.03034 ₿0.0000014	$0.0291 ₿0.0000013	$313.59K ₿23.26	$29.1M ₿1.38K	$18.11M ₿851.7
1254	Voxies VOXEL	$0.07671 ₿0.0000045	14.41	$18.06M ₿788.95	$0.07941 ₿0.0000049	$0.0638 ₿0.0000045	$28.64M ₿112	$22.98M ₿1.37K	$18.06M ₿788.95
1256	Fidu FIDU	$0.3922 ₿0.000010	2.65	$18.05M ₿520.66	$1.12 ₿0.000010	$1.08 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1258	Foom FOOM	$0.0000001031 ₿0.00000000000041	14.10	$18.05M ₿72.74	$0.0000001031 ₿0.00000000000041	$0.00000008904 ₿0.00000000000041	$48.67K ₿35.94	$18.05M ₿72.74	$18.05M ₿72.74
1260	THORSwap THOR	$0.09193 ₿0.0000041	-8.41	$17.99M ₿717.76	$0.1007 ₿0.0000042	$0.09201 ₿0.0000041	$111.43K ₿2.54	$25.88M ₿1.75K	$17.99M ₿717.76
1261	Binance-Peg EOS EOS	$0.7408 ₿0.000015	-1.06	$17.99M ₿0	$0.7587 ₿0.000015	$0.7247 ₿0.000014	$255.39K ₿0.34	$17.99M	$17.99M ₿0
1262	Measurable Data Token MDT	$0.02965 ₿0.0000014	-2.42	$17.98M ₿904.16	$0.03044 ₿0.0000015	$0.02918 ₿0.0000014	$2.98M ₿109.87	$29.66M ₿1.49K	$17.98M ₿904.16
1263	Taraxa TARA	$0.0033 ₿0.00000014	0.74	$17.97M ₿568.42	$0.003345 ₿0.00000014	$0.003096 ₿0.00000013	$512.52K ₿8.96	$35.74M ₿1.53K	$17.97M ₿568.42
1264	Quickswap QUICK	$23.81 ₿0.0011	-3.97	$17.91M ₿719.54	$24.81 ₿0.0012	$23.78 ₿0.0011	$10.75K ₿0.29	$23.81M ₿1.19K	$17.91M ₿719.54
1265	Red Pulse Phoenix PHB	$0.005265 ₿0.00000017	2.57	$17.83M ₿576.15	$0.01875 ₿0.00000017	$0.01806 ₿0.00000016	$3.58 ₿0	$17.86M ₿577.05	$17.83M ₿576.15
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4084 ₿0.0000037	$0.3964 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1268	COCO COIN COCO	$0.0005201	9.92	$17.72M	$0.0005627	$0.0004657	$664.01K	$17.72M	$17.72M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	GammaSwap GS	$0.08187	-0.95	$17.76M	$0.0829	$0.07977	$26.82K	$130.92M	$17.76M
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.38	$17.62M	$1	$0.9967	$503.13K	$17.62M	$17.62M
1273	Port3 Network PORT3	$0.0343 ₿0.0000032	2.58	$17.53M ₿353.92	$0.0348 ₿0.0000034	$0.03313 ₿0.0000032	$55.15M ₿90.34	$34.35M ₿3.26K	$17.53M ₿353.92
1274	The Arena ARENA	$0.007693	-4.58	$17.52M	$0.008185	$0.007548	$117.01K	$76.89M	$17.52M
1277	Thena THE	$0.3159 ₿0.0000075	-3.20	$17.41M ₿209.47	$0.3269 ₿0.0000078	$0.3057 ₿0.0000074	$14.04M ₿16.64	$80.65M ₿1.14K	$17.41M ₿209.47
1278	VeBetterDAO B3TR	$0.07688	-0.21	$17.32M	$0.08323	$0.07288	$1.4M	$17.32M	$17.32M
1279	Pepecoin PEP	$0.0001931 ₿0.00000000046	0.61	$17.32M ₿0	$0.0001932 ₿0.00000000060	$0.0001899 ₿0.00000000046	$171.39K ₿0.15	$17.32M ₿8.44	$17.32M ₿0
1280	Quickswap QUICK	$0.02293 ₿0.0000011	-4.11	$17.26M ₿693.1	$0.02395 ₿0.0000011	$0.02289 ₿0.0000011	$4.67M ₿60.39	$22.1M ₿1K	$17.26M ₿693.1
1281	Synternet SYNT	$0.01867	0.30	$17.25M	$0.0192	$0.01831	$1.9M	$21.62M	$17.25M
1282	MemeFi MEMEFI	$0.001717	1.68	$17.18M	$0.001774	$0.001633	$5.11M	$17.18M	$17.18M
1283	LooksRare LOOKS	$0.01728 ₿0.0000024	-0.46	$17.2M ₿2.48K	$0.01785 ₿0.0000025	$0.01626 ₿0.0000022	$3.93M ₿320.02	$17.2M ₿2.48K	$17.2M ₿2.48K
1284	Hifi Finance HIFI	$0.1161 ₿0.000016	4.11	$17.15M ₿1.98K	$0.1184 ₿0.000018	$0.1068 ₿0.000016	$10.74M ₿384.77	$19.36M ₿2.31K	$17.15M ₿1.98K
1285	Indigo Protocol INDY	$0.9811 ₿0.000036	-3.40	$17.11M ₿404.77	$1.02 ₿0.000039	$0.9672 ₿0.000036	$11.32K ₿3.74	$34.34M ₿1.29K	$17.11M ₿404.77
1286	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-2.11	$16.97M ₿587.81	$1.64 ₿0.000056	$1.57 ₿0.000052	$7.88M ₿105.95	$62.95M ₿2.2K	$16.97M ₿587.81
1287	crow with knife CAW	$0.00000002206 ₿0.00000000000015	-1.59	$16.96M ₿0	$0.00000002259 ₿0.00000000000017	$0.00000002141 ₿0.00000000000014	$169.62K ₿12.86	$16.96M ₿123.02	$16.96M ₿0
1289	Nacho the Kat NACHO	$0.00005886	3.66	$16.89M	$0.00005885	$0.00005342	$374.01K	$16.89M	$16.89M
1290	XBorg XBG	$0.07853	-2.57	$16.89M	$0.08081	$0.07806	$100.04K	$78.55M	$16.89M
1291	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.48	$16.75M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$2.98M ₿281.53	$16.75M	$16.75M ₿0
1292	Biswap BSW	$0.03353 ₿0.0000016	17.42	$16.76M ₿838.72	$0.03482 ₿0.0000017	$0.0277 ₿0.0000016	$55.66M ₿89.11	$19.38M ₿969.69	$16.76M ₿838.72
1296	Seamless Protocol SEAM	$0.4671 ₿0.000078	-4.40	$16.57M ₿0	$0.5128 ₿0.000082	$0.4664 ₿0.000077	$503.28K ₿14.02	$46.71M ₿7.87K	$16.57M ₿0
1297	WUFFI WUF	$0.0000001968	-3.20	$16.51M	$0.0000002034	$0.0000001966	$206.4K	$16.5M	$16.51M
1298	EverValue Coin EVA	$1.06	1.02	$16.42M	$1.07	$1.04	$19.14K	$19.8M	$16.42M
1300	SwarmNode.ai SNAI	$0.01818	-7.39	$16.32M	$0.01981	$0.01776	$2.6M	$18.08M	$16.32M
1301	Aventus AVT	$1.7 ₿0.000059	-1.63	$16.36M ₿545.36	$1.73 ₿0.000062	$1.69 ₿0.000058	$398.04K ₿11.19	$18.04M ₿623.89	$16.36M ₿545.36
1303	MANEKI MANEKI	$0.001845	-2.16	$16.33M	$0.001887	$0.001794	$7.37M	$16.39M	$16.33M
1304	ASD ASD	$0.02197 ₿0.0000010	-0.19	$16.32M ₿769.5	$0.02216 ₿0.0000010	$0.02194 ₿0.0000010	$1.31M ₿39.26	$16.32M ₿769.5	$16.32M ₿769.5
1305	WHY WHY	$0.00000003882 ₿0.00000000000011	0.50	$16.31M ₿0	$0.0000000389 ₿0.00000000000012	$0.00000003786 ₿0.00000000000011	$2.61M ₿0.71	$16.31M ₿48.36	$16.31M ₿0
1306	Mother Iggy MOTHER	$0.01654	3.04	$16.3M	$0.01656	$0.01494	$1.86M	$16.3M	$16.3M
1307	Inverse Finance INV	$27.36 ₿0.00083	-0.67	$16.34M ₿428.1	$27.71 ₿0.00084	$27.23 ₿0.00079	$176.38K ₿8.13	$16.87M ₿460.39	$16.34M ₿428.1
1308	World of Dypians WOD	$0.07916	-0.12	$16.3M	$0.07951	$0.07871	$7.5M	$79.18M	$16.3M
1309	Sigma SIGMA	$0.01804	-4.92	$16.23M	$0.01902	$0.01784	$1.38M	$16.23M	$16.23M
1311	PiP PIP	$20.53	8.20	$16.14M	$21.09	$17.17	$703.59K	$16.14M	$16.14M
1313	Penpie PNP	$3.12 ₿0.000068	1.78	$16.08M ₿313.31	$3.11 ₿0.000071	$2.97 ₿0.000052	$26.55K ₿5.25	$30.56M ₿683.99	$16.08M ₿313.31
1314	UPCX UPC	$3.87 ₿0.000034	-2.72	$16.06M ₿37.6	$3.99 ₿0.000034	$3.86 ₿0.000032	$1.06M ₿13.51	$3.02B ₿26.92K	$16.06M ₿37.6
1315	Frax Price Index Share FPIS	$0.4689 ₿0.000018	-10.37	$16.02M ₿505.29	$0.5247 ₿0.000018	$0.4511 ₿0.000017	$31.1K ₿0.22	$46.87M ₿1.82K	$16.02M ₿505.29
1316	LIMITUS LMT	$0.01923	-6.31	$15.96M	$0.0207	$0.01921	$592.03K	$15.96M	$15.96M
1317	MOO DENG MOODENG	$0.00003779	-6.25	$15.9M	$0.00004043	$0.00003733	$6.11M	$15.9M	$15.9M
1318	AdEx ADX	$0.1072 ₿0.0000039	-3.06	$15.86M ₿571.75	$0.1108 ₿0.0000042	$0.1071 ₿0.0000039	$5.04M ₿150.67	$16.09M ₿595.38	$15.86M ₿571.75
1320	Alpha Fi ALPHA	$1.74	0.03	$15.8M	$1.8	$1.73	$25.53K	$17.36M	$15.8M
1322	The Doge NFT DOG	$0.001187 ₿0.00000023	-0.14	$15.81M ₿3.5K	$0.001198 ₿0.00000024	$0.00117 ₿0.00000022	$101.1K ₿55.01	$20.15M ₿3.98K	$15.81M ₿3.5K
1323	YieldNest Restaked ETH YNETH	$2,627.56	-0.26	$15.76M	$2,647.1	$2,586.82	$546.57	$15.76M	$15.76M
1325	Aura BAL AURABAL	$4.29 ₿0.00019	1.18	$15.69M ₿704.77	$4.3 ₿0.00019	$4.11 ₿0.00019	$1.35K ₿0.13	$15.69M ₿704.77	$15.69M ₿704.77
1329	META META	$748.63 ₿0.0068	-1.21	$15.63M ₿0	$759.59 ₿0.0069	$748.59 ₿0.0065	$18.06K ₿0.27	$15.63M	$15.63M ₿0
1330	Masa MASA	$0.02794	-2.89	$15.61M	$0.02895	$0.02734	$2.84M	$43.93M	$15.61M
1331	Cloud CLOUD	$0.08655	-2.14	$15.58M	$0.08844	$0.08617	$1.9M	$86.55M	$15.58M
1332	Impossible Finance Launchpad IDIA	$0.02081 ₿0.0000011	-0.36	$15.57M ₿827.24	$0.02094 ₿0.0000011	$0.02074 ₿0.0000010	$1.38K ₿1.17	$20.8M ₿1.11K	$15.57M ₿827.24
1334	Aki Network AKI	$0.00917 ₿0.00000024	-0.32	$15.47M ₿0	$0.009209 ₿0.00000026	$0.009101 ₿0.00000024	$2.51M ₿33.09	$18.34M	$15.47M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Token dForce USD USX	$0.9957 ₿0.000015	0.06	$15.39M ₿473.66	$0.9985 ₿0.000015	$0.9938 ₿0.000014	$22.95K ₿0.48	$134.01M ₿2.48K	$15.39M ₿473.66
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1742 ₿0.0000015	$0.1622 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	DOVU DOVU	$0.001532 ₿0.000000040	16.35	$15.33M ₿333.14	$0.001531 ₿0.000000043	$0.001317 ₿0.000000039	$433.21K ₿2.36	$15.39M ₿402.18	$15.33M ₿333.14
1340	GME GME	$0.002224 ₿0.0000000069	1.58	$15.32M ₿0	$0.0023 ₿0.0000000076	$0.002188 ₿0.0000000069	$3.89M ₿6.91	$15.32M ₿47.89	$15.32M ₿0
1341	SwissCheese SWCH	$0.3581 ₿0.000011	-1.00	$15.32M ₿211.92	$0.3674 ₿0.000011	$0.358 ₿0.000010	$3.27M ₿8.94	$42.99M ₿1.39K	$15.32M ₿211.92
1342	Cornucopias COPI	$0.01482 ₿0.0000010	-2.13	$15.3M ₿935.82	$0.01519 ₿0.0000010	$0.01475 ₿0.0000010	$179.33K ₿9.16	$56.91M ₿4.13K	$15.3M ₿935.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}