Ergebnisseite 11 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Paris Saint-Germain Fan Token PSG	$2.15 ₿0.000080	2.73	$18.1M ₿613.68	$2.23 ₿0.000081	$2.07 ₿0.000074	$10.44M ₿126.92	$42.7M ₿1.6K	$18.1M ₿613.68
1189	Lion Cat LCAT	$0.04771	-7.59	$18.04M	$0.0536	$0.04751	$215.08K	$28.63M	$18.04M
1190	ThetaDrop TDROP	$0.001628 ₿0.000000069	0.16	$18M ₿766.6	$0.001649 ₿0.000000073	$0.001582 ₿0.000000068	$224.57K ₿12.76	$18M ₿766.6	$18M ₿766.6
1191	Swarm BZZ	$0.2863 ₿0.0000082	0.49	$18M ₿524.1	$0.3074 ₿0.0000082	$0.2788 ₿0.0000080	$251.11K ₿15.67	$18M ₿524.1	$18M ₿524.1
1192	HERBCOIN HERB	$0.1948	-1.11	$17.98M	$0.2006	$0.1947	$3.35K	$19.48M	$17.98M
1193	ShapeShift FOX Token FOX	$0.02884 ₿0.0000013	0.44	$17.95M ₿851.7	$0.02937 ₿0.0000014	$0.02806 ₿0.0000013	$236.9K ₿23.26	$28.84M ₿1.38K	$17.95M ₿851.7
1194	SwarmNode.ai SNAI	$0.0199	4.74	$17.96M	$0.02211	$0.01812	$2.6M	$19.9M	$17.96M
1195	Catizen CATI	$0.08715	2.85	$17.95M	$0.08741	$0.08138	$18.48M	$87.12M	$17.95M
1196	Tokemak TOKE	$0.2212 ₿0.000014	-4.53	$17.92M ₿560.64	$0.2319 ₿0.000014	$0.2196 ₿0.000014	$110.71K ₿3.06	$22.13M ₿1.42K	$17.92M ₿560.64
1197	Karrat KARRAT	$0.071	-1.32	$17.88M	$0.07522	$0.06885	$583.92K	$71.01M	$17.88M
1198	Measurable Data Token MDT	$0.02949 ₿0.0000014	0.92	$17.88M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.44M ₿109.87	$29.5M ₿1.49K	$17.88M ₿904.16
1200	Grok $GROK	$0.002824 ₿0.00000014	14.60	$17.85M ₿959.29	$0.003244 ₿0.00000017	$0.002444 ₿0.00000014	$6.71M ₿171.02	$18.63M ₿1K	$17.85M ₿959.29
1201	Stake DAO SDT	$0.284 ₿0.0000040	0.50	$17.85M ₿220.04	$0.2878 ₿0.0000041	$0.2776 ₿0.0000039	$5.42K ₿0.03	$18.95M ₿257.26	$17.85M ₿220.04
1202	ASD ASD	$0.02417 ₿0.0000010	5.77	$17.9M ₿769.5	$0.02546 ₿0.0000010	$0.02267 ₿0.0000010	$1.31M ₿39.26	$17.9M ₿769.5	$17.9M ₿769.5
1203	OG Fan Token OG	$4.15 ₿0.000092	1.58	$17.82M ₿439.65	$4.22 ₿0.000092	$3.99 ₿0.000085	$8.59M ₿122.09	$20.73M ₿460.23	$17.82M ₿439.65
1204	Coinweb CWEB	$0.002981 ₿0.00000016	0.15	$17.81M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$89.48K ₿2.15	$22.59M ₿1.28K	$17.81M ₿766.89
1205	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	-0.06	$17.79M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$4.08M ₿281.53	$17.79M	$17.79M ₿0
1207	Indigo Protocol INDY	$1.03 ₿0.000036	3.28	$17.75M ₿404.77	$1.06 ₿0.000039	$0.9859 ₿0.000036	$36.6K ₿3.74	$36.21M ₿1.29K	$17.75M ₿404.77
1208	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9698 ₿0.000010	$0.9414 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1209	Advertise Coin ADCO	$0.3937 ₿0.000011	-0.83	$17.73M ₿505.41	$0.4008 ₿0.000011	$0.3858 ₿0.000011	$5.81K ₿0.17	$19.7M ₿561.56	$17.73M ₿505.41
1210	DexTools DEXT	$0.2242 ₿0.000013	-2.92	$17.66M ₿1.17K	$0.2359 ₿0.000013	$0.2199 ₿0.000012	$41.87K ₿7.7	$27.11M ₿1.75K	$17.66M ₿1.17K
1211	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.01*	$17.65M	$1	$0.9958	$653.34K	$17.65M	$17.65M
1212	Inverse Finance INV	$29.57 ₿0.00083	1.48	$17.56M ₿428.1	$30.05 ₿0.00084	$28.85 ₿0.00079	$159.05K ₿8.13	$18.15M ₿460.39	$17.56M ₿428.1
1213	PIXL PIXL	$0.03471 ₿0.0000011	3.25	$17.36M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$19.01K ₿0.87	$17.36M ₿555.71	$17.36M ₿555.71
1215	Persistence XPRT	$0.07643 ₿0.0000045	4.58	$17.35M ₿918.58	$0.07657 ₿0.0000046	$0.07214 ₿0.0000045	$2.74M ₿6.88	$17.37M ₿924.05	$17.35M ₿918.58
1216	Alpha Fi ALPHA	$1.92	9.73	$17.24M	$2.09	$1.72	$303.13K	$19.23M	$17.24M
1217	WUFFI WUF	$0.0000002051	-0.87	$17.21M	$0.000000208	$0.000000205	$198.87K	$17.2M	$17.21M
1218	My Lovely Coin MLC	$0.3341	1.18	$17.12M	$0.3502	$0.3302	$201.38K	$76.85M	$17.12M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2365 ₿0.0000025	$0.02285 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Frax Price Index Share FPIS	$0.5077 ₿0.000018	-3.66	$17.08M ₿505.29	$0.5271 ₿0.000018	$0.5037 ₿0.000017	$3.48K ₿0.22	$50.77M ₿1.82K	$17.08M ₿505.29
1220	Gems VIP GEMS	$0.03295	-4.59	$16.87M	$0.03473	$0.03295	$3.58M	$27.64M	$16.87M
1221	Bluzelle BLZ	$0.03673 ₿0.0000062	2.72	$17.01M ₿2.67K	$0.03675 ₿0.0000063	$0.03515 ₿0.0000060	$1.41M ₿110.02	$18.35M ₿3.11K	$17.01M ₿2.67K
1222	PURPLE PEPE PURPE	$0.00004033	1.28	$16.97M	$0.00004347	$0.00003882	$165.7K	$16.97M	$16.97M
1223	Biswap BSW	$0.03405 ₿0.0000016	2.33	$17M ₿838.72	$0.03534 ₿0.0000017	$0.03303 ₿0.0000016	$24.47M ₿89.11	$19.65M ₿969.69	$17M ₿838.72
1224	sUSD (Optimism) SUSD	$0.874	0.04	$16.96M	$0.8809	$0.8551	$265.03K	$16.96M	$16.96M
1225	Boson Protocol BOSON	$0.1144 ₿0.0000097	-8.60	$16.95M ₿1.22K	$0.1252 ₿0.000010	$0.1143 ₿0.0000093	$1.28M ₿28.69	$22.89M ₿1.97K	$16.95M ₿1.22K
1226	Stride Staked Atom STATOM	$6.93 ₿0.00020	0.17	$16.99M ₿647.71	$6.96 ₿0.00021	$6.73 ₿0.00020	$619.84K ₿7.3	$16.99M ₿647.71	$16.99M ₿647.71
1227	Shiro Neko SHIRO	$0.00000001679	-1.10	$16.82M	$0.00000001712	$0.00000001664	$2.88M	$16.82M	$16.82M
1228	American Coin USA	$0.000001439	4.12	$16.77M	$0.00000156	$0.000001329	$1.29M	$16.77M	$16.77M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.96 ₿0.00048	$44.66 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Sceptre Staked FLR SFLR	$0.02567	13.85	$16.7M	$0.02732	$0.02252	$338.87K	$16.7M	$16.7M
1230	UPCX UPC	$4.04 ₿0.000034	-3.28	$16.77M ₿37.6	$4.18 ₿0.000034	$4.03 ₿0.000032	$951.67K ₿13.51	$3.15B ₿26.92K	$16.77M ₿37.6
1232	Switch Token SWITCH	$0.0003764 ₿0.000000010	72.10	$16.61M ₿0	$0.0003773 ₿0.000000010	$0.0002146 ₿0.0000000096	$14.94K ₿13.77	$18.77M ₿33.67	$16.61M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001687 ₿0.000000017	$0.001599 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	-1.37	$16.51M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001088 ₿0.0000000000040	$446.42 ₿0.01	$65.4M ₿2.43K	$16.51M ₿115.62
1235	MANEKI MANEKI	$0.001856	-12.13	$16.44M	$0.00215	$0.001744	$11.65M	$16.5M	$16.44M
1236	Aventus AVT	$1.73 ₿0.000059	0.27	$16.54M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$347.32K ₿11.19	$18.36M ₿623.89	$16.54M ₿545.36
1237	Fractal Bitcoin FB	$0.5808	-3.76	$16.42M	$0.6063	$0.5654	$1.62M	$70.45M	$16.42M
1238	UFO Token UFO	$0.00001779	-11.10	$16.4M	$0.00002031	$0.00001764	$37.26K	$16.4M	$16.4M
1240	Chain Games CHAIN	$0.04311 ₿0.00000025	-2.82	$16.38M ₿86.22	$0.04436 ₿0.00000025	$0.04059 ₿0.00000023	$47.57K ₿0.92	$21.28M ₿127.28	$16.38M ₿86.22
1241	Planet IX IXT	$0.1195 ₿0.0000015	3.47	$16.38M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$16.91K ₿4.2	$18.33M ₿241.76	$16.38M ₿175.01
1242	Flux FLUX	$0.0000008866	0	$16.37M	$0.0000008866	$0.0000008866	$0	$16.37M	$16.37M
1243	REVOX REX	$0.01816	18.63	$16.34M	$0.01888	$0.01498	$6.61M	$54.48M	$16.34M
1244	Bertram The Pomeranian BERT	$0.01674	10.39	$16.34M	$0.0173	$0.01503	$1.32M	$16.34M	$16.34M
1245	Mother Iggy MOTHER	$0.01651	-10.33	$16.28M	$0.02248	$0.01613	$4.3M	$16.28M	$16.28M
1246	Hoppy HOPPY	$0.00003867	3.27	$16.26M	$0.00003953	$0.00003653	$2.87M	$16.26M	$16.26M
1247	JETT CRYPTO JETT	$0.2318	0.29	$16.23M	$0.2343	$0.2277	$227.09K	$23.18M	$16.23M
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,788.2	-0.50	$16.16M	$1,821.17	$1,753.86	$43.2K	$16.16M	$16.16M
1250	COCA COCA	$0.1423	0.15	$16.16M	$0.1428	$0.1406	$556.07K	$142.35M	$16.16M
1251	aixCB by Virtuals AIXCB	$0.01622	36.51	$16.12M	$0.01698	$0.01146	$1.01M	$16.12M	$16.12M
1252	Leash LEASH	$149.34 ₿0.0071	-0.01*	$16.06M ₿772.97	$154.15 ₿0.0075	$144.45 ₿0.0071	$1.13M ₿31.44	$16.06M ₿773.16	$16.06M ₿772.97
1253	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1254	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1255	IMO IMO	$1.44 ₿0.0000031	-0.81	$16.01M ₿34.72	$1.5 ₿0.0000031	$1.43 ₿0.0000030	$74.6K ₿0.02	$26.57M ₿58.53	$16.01M ₿34.72
1256	ECOx ECOX	$0.03312 ₿0.0000029	43.15	$16.38M ₿768.69	$0.03399 ₿0.0000029	$0.02228 ₿0.0000027	$17.93K ₿0.32	$33.07M ₿2.94K	$16.38M ₿768.69
1259	PeiPei PEIPEI	$0.00000003762	-1.33	$15.83M	$0.00000003868	$0.00000003649	$1.57M	$15.83M	$15.83M
1261	Hacken Token HAI	$0.019 ₿0.0000011	0.78	$15.84M ₿722.13	$0.01902 ₿0.0000011	$0.01781 ₿0.0000010	$329.62K ₿4.66	$19M ₿1.12K	$15.84M ₿722.13
1263	IlluminatiCoin NATI	$0.0000004782 ₿0.0000000000010	-20.14	$15.8M ₿0	$0.000000613 ₿0.0000000000011	$0.0000004683 ₿0.0000000000010	$80.37K ₿0.06	$15.8M ₿35.12	$15.8M ₿0
1264	Samoyedcoin SAMO	$0.003326 ₿0.00000014	-6.13	$15.79M ₿622.21	$0.003559 ₿0.00000015	$0.003245 ₿0.00000014	$1.09M ₿16.53	$15.79M ₿706.6	$15.79M ₿622.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3548 ₿0.0000037	$0.3444 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Numbers Protocol NUM	$0.02071 ₿0.0000019	-6.82	$15.79M ₿1.17K	$0.02229 ₿0.0000021	$0.02014 ₿0.0000017	$1.16M ₿24.93	$16M ₿1.19K	$15.79M ₿1.17K
1266	Scallop SCA	$0.153 ₿0.000011	0.89	$15.76M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$7.13M ₿101.88	$38.25M	$15.76M ₿0
1267	XBorg XBG	$0.07323	-2.05	$15.74M	$0.07621	$0.07087	$227.61K	$73.19M	$15.74M
1268	RabBitcoin RBTC	$0.000001239	-2.79	$15.7M	$0.000001289	$0.000001219	$762.03K	$25.99M	$15.7M
1269	Propchain PROPC	$0.5783 ₿0.000060	0.20	$15.65M ₿995.51	$0.5869 ₿0.000063	$0.5612 ₿0.000059	$105.74K ₿27.04	$36.88M ₿5.08K	$15.65M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Thena THE	$0.2854 ₿0.0000075	-0.07	$15.73M ₿209.47	$0.2881 ₿0.0000078	$0.2681 ₿0.0000074	$13.37M ₿16.64	$72.02M ₿1.14K	$15.73M ₿209.47
1271	Seamless Protocol SEAM	$0.4713 ₿0.000078	-0.99	$15.66M ₿0	$0.4793 ₿0.000082	$0.471 ₿0.000077	$401.61K ₿14.02	$47.15M ₿7.87K	$15.66M ₿0
1272	Synternet SYNT	$0.01758	3.65	$15.62M	$0.01786	$0.01684	$1.61M	$20.1M	$15.62M
1273	Houdini Swap LOCK	$0.1656 ₿0.000012	-4.75	$15.58M ₿384.21	$0.174 ₿0.000012	$0.1591 ₿0.000011	$21.28K ₿10.26	$15.58M ₿1.19K	$15.58M ₿384.21
1274	Alchemix USD ALUSD	$0.9892 ₿0.000014	0.63	$15.56M ₿2.43K	$0.9941 ₿0.000014	$0.9777 ₿0.000013	$296.43K ₿3.85	$15.56M ₿2.43K	$15.56M ₿2.43K
1275	crow with knife CAW	$0.00000002009 ₿0.00000000000015	-2.17	$15.39M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000001992 ₿0.00000000000014	$221.13K ₿12.86	$15.39M ₿123.02	$15.39M ₿0
1276	Aragon ANT	$0.3865 ₿0.00013	-11.00	$15.48M ₿5.26K	$0.4345 ₿0.00013	$0.3784 ₿0.00012	$422.75 ₿131.77	$16.69M ₿5.67K	$15.48M ₿5.26K
1277	Token dForce USD USX	$0.9977 ₿0.000015	-0.01	$15.42M ₿473.66	$0.9988 ₿0.000015	$0.9963 ₿0.000014	$17.64K ₿0.48	$134.27M ₿2.48K	$15.42M ₿473.66
1278	Sturdy STRDY	$0.7427 ₿0.000015	-5.61	$15.38M ₿76.02	$0.7869 ₿0.000016	$0.7329 ₿0.000015	$89.99K ₿2.05	$74.27M ₿1.5K	$15.38M ₿76.02
1281	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0	$0	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1283	Xandeum XAND	$0.01134	-3.40	$15.25M	$0.01201	$0.01115	$4.1K	$45.6M	$15.25M
1284	Wagmi WAGMI	$0.008771 ₿0.00000019	-0.69	$15.18M ₿303.09	$0.008873 ₿0.00000020	$0.00848 ₿0.00000018	$2.76M ₿5.7	$43.85M	$15.18M ₿303.09
1285	FIO Protocol FIO	$0.01875 ₿0.00000066	3.67	$15.18M ₿481.58	$0.01873 ₿0.00000069	$0.01773 ₿0.00000065	$5.07M ₿100.74	$18.75M ₿665.36	$15.18M ₿481.58
1286	World of Dypians WOD	$0.08262	-0.78	$15.16M	$0.08328	$0.08198	$13.65M	$82.66M	$15.16M
1287	Hex Trust USD USDX	$0.9604	-4.91	$15.13M	$1.07	$0.9391	$1.51K	$15.13M	$15.13M
1288	Bityuan BTY	$0.02238 ₿0.000018	-0.78	$15.13M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$219.82K ₿0	$15.13M	$15.13M ₿0
1289	GammaSwap GS	$0.0699	-5.21	$15.05M	$0.07373	$0.06883	$40.87K	$111.85M	$15.05M
1290	SUKU SUKU	$0.03562 ₿0.0000032	0.53	$15.27M ₿765.22	$0.0361 ₿0.0000034	$0.03367 ₿0.0000016	$269.04K ₿104.01	$53.23M ₿4.99K	$15.27M ₿765.22
1293	Efinity EFI	$0.1728 ₿0.0000015	-10.29	$15.02M ₿137.63	$0.2838 ₿0.0000016	$0.1491 ₿0.0000015	$188.97K ₿0.07	$345.66M ₿3.17K	$15.02M ₿137.63
1294	Helium IOT IOT	$0.0006066 ₿0.000000018	-4.19	$14.98M ₿458.76	$0.0006331 ₿0.000000019	$0.0005952 ₿0.000000017	$19.42K ₿0.42	$121.34M ₿3.62K	$14.98M ₿458.76
1295	The Arena ARENA	$0.007164	2.66	$14.96M	$0.007262	$0.006269	$138.49K	$71.67M	$14.96M
1296	Koma Inu KOMA	$0.02463	11.48	$14.93M	$0.02828	$0.02178	$10.43M	$14.93M	$14.93M
1297	CEEK Smart VR Token CEEK	$0.01538 ₿0.0000010	0.46	$14.89M ₿910.32	$0.01566 ₿0.0000010	$0.01496 ₿0.0000010	$1.04M ₿38.25	$15.39M ₿1.05K	$14.89M ₿910.32
1298	Portal PORTAL	$0.08909 ₿0.000021	-0.55	$14.89M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$12.23M ₿589.8	$89.1M ₿21.63K	$14.89M ₿3.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}