10 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	THORWallet DEX TGT	$0.03058 ₿0.00000048	-4.72	$17.98M ₿251.73	$0.03287 ₿0.00000056	$0.03053 ₿0.00000045	$109.56K ₿2.89	$27.66M ₿422.16	$17.98M ₿251.73
1186	Hum(AI)n Web3 DOME	$0.0001962 ₿0.0000000076	-1.05	$17.92M ₿206.46	$0.0002038 ₿0.0000000078	$0.0001962 ₿0.0000000076	$521.79K ₿7.95	$19.67M ₿765.08	$17.92M ₿206.46
1187	Star Atlas ATLAS	$0.0009031 ₿0.00000010	0.58	$17.92M ₿1.63K	$0.0009079 ₿0.00000010	$0.0008856 ₿0.00000010	$686.86K ₿25.07	$32.51M ₿3.77K	$17.92M ₿1.63K
1191	Hypha Staked AVAX STAVAX	$20.04 ₿0.00070	1.49	$17.89M ₿0	$20.33 ₿0.00071	$19.7 ₿0.00069	$260.31K ₿0.03	$17.89M	$17.89M ₿0
1192	Pups (Bitcoin) PUPS	$0.01793	-2.09	$17.89M	$0.01872	$0.01741	$64.43K	$17.89M	$17.89M
1193	RETARDIO RETARDIO	$0.01782 ₿0.00000024	4.65	$17.81M ₿246.79	$0.01878 ₿0.00000028	$0.01695 ₿0.00000020	$1.07M ₿4.93	$17.81M ₿246.79	$17.81M ₿246.79
1194	Myro $MYRO	$0.01775 ₿0.0000031	7.39	$17.81M ₿3.2K	$0.01792 ₿0.0000034	$0.01646 ₿0.0000031	$3.17M ₿356.84	$17.81M ₿3.2K	$17.81M ₿3.2K
1195	HERBCOIN HERB	$0.192	-1.55	$17.73M	$0.1986	$0.192	$3.51K	$19.21M	$17.73M
1196	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.06	$17.7M	$1	$0.9977	$107.56K	$17.7M	$17.7M
1197	Alchemix ALCX	$7.26 ₿0.00056	0.98	$17.66M ₿1.22K	$7.35 ₿0.00058	$7.16 ₿0.00049	$979.54K ₿419.86	$22.15M ₿1.62K	$17.66M ₿1.22K
1198	HOPR HOPR	$0.03337 ₿0.0000019	1.43	$17.64M ₿855.33	$0.03413 ₿0.0000020	$0.03289 ₿0.0000019	$258.09K ₿10.24	$18.5M ₿880.4	$17.64M ₿855.33
1199	MorpheusAI MOR	$4.74	0.71	$17.64M	$4.8	$4.68	$57.12K	$32.11M	$17.64M
1204	Klever KLV	$0.001937 ₿0.000000050	0.97	$17.49M ₿455.86	$0.00197 ₿0.000000051	$0.001914 ₿0.000000049	$290.73K ₿13.77	$17.49M ₿455.85	$17.49M ₿455.86
1205	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,429.82	0.14	$17.47M	$2,445.76	$2,422.08	$53.15K	$17.47M	$17.47M
1206	Games for a Living GFAL	$0.003322 ₿0.00000050	3.92	$17.45M ₿805.22	$0.003325 ₿0.00000052	$0.003191 ₿0.00000048	$111.3K ₿9.09	$33.23M ₿5.1K	$17.45M ₿805.22
1207	Coinweb CWEB	$0.002856 ₿0.00000016	-7.01	$17.44M ₿766.89	$0.003074 ₿0.00000017	$0.002802 ₿0.00000016	$207.7K ₿2.15	$21.71M ₿1.28K	$17.44M ₿766.89
1208	Guild of Guardians GOG	$0.02313 ₿0.0000025	-0.87	$17.43M ₿1.42K	$0.02344 ₿0.0000025	$0.02273 ₿0.0000018	$635.36K ₿27.1	$23.18M ₿2.56K	$17.43M ₿1.42K
1209	DOVU DOVU	$0.001758 ₿0.000000040	-2.02	$17.42M ₿333.14	$0.001824 ₿0.000000043	$0.00173 ₿0.000000039	$53.55K ₿2.36	$17.54M ₿402.18	$17.42M ₿333.14
1213	OG Fan Token OG	$4.03 ₿0.000092	-0.80	$17.31M ₿439.65	$4.16 ₿0.000092	$4 ₿0.000085	$6.67M ₿122.09	$20.13M ₿460.23	$17.31M ₿439.65
1215	Redbelly Network RBNT	$0.01692	0.17	$17.26M	$0.01692	$0.01619	$417.55K	$169.27M	$17.26M
1217	GOUT GOUT	$0.0001127	-12.55	$17.24M	$0.0001389	$0.0001107	$908.82K	$17.24M	$17.24M
1218	AS Roma Fan Token ASR	$2.33 ₿0.000085	-1.44	$17.22M ₿484.41	$2.36 ₿0.000089	$2.29 ₿0.000055	$1.13M ₿1.92K	$23.28M ₿862.71	$17.22M ₿484.41
1219	Empyreal EMP	$56.31 ₿0.00065	3.39	$17.2M ₿195.42	$59.71 ₿0.00067	$54.41 ₿0.00065	$28.88K ₿0.51	$17.2M ₿195.42	$17.2M ₿195.42
1220	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01537 ₿0.00000014	$0.008022 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1222	EverValue Coin EVA	$1.1	-3.71	$17.15M	$1.15	$1.1	$2.47K	$20.64M	$17.15M
1223	Frontier Token FRONT	$0.1902 ₿0.000017	-1.65	$17.13M ₿1.55K	$0.1969 ₿0.000018	$0.1902 ₿0.000016	$100.66 ₿463.69	$17.13M ₿1.59K	$17.13M ₿1.55K
1225	Harvest Finance FARM	$25.39 ₿0.0015	1.61	$17.08M ₿1.01K	$25.77 ₿0.0016	$24.81 ₿0.00095	$2.29M ₿2.76K	$17.54M ₿1.04K	$17.08M ₿1.01K
1226	Lumia LUMIA	$0.2268	3.25	$17.07M	$0.2297	$0.2185	$2.99M	$54.15M	$17.07M
1227	Maya Protocol CACAO	$0.1704 ₿0.000017	0.57	$17.05M ₿1.73K	$0.1713 ₿0.000018	$0.1694 ₿0.000016	$358.21K ₿16.88	$17.05M ₿1.73K	$17.05M ₿1.73K
1228	Bella Protocol BEL	$0.2117 ₿0.000031	1.61	$16.94M ₿1.88K	$0.2174 ₿0.000038	$0.2063 ₿0.000027	$2.97M ₿1.5K	$21.17M ₿3.16K	$16.94M ₿1.88K
1230	Blockasset BLOCK	$0.08479 ₿0.0000024	6.77	$16.87M ₿587.91	$0.08585 ₿0.0000025	$0.07914 ₿0.0000019	$245.45K ₿6.19	$27.13M ₿775.19	$16.87M ₿587.91
1231	JumpToken JMPT	$1.15 ₿0.000014	0.92	$16.87M ₿203.75	$1.16 ₿0.000014	$1.14 ₿0.000013	$15.08K ₿0.02	$35.4M ₿445.88	$16.87M ₿203.75
1232	Gold DAO GOLDAO	$0.02381	-8.53	$16.85M	$0.02603	$0.0213	$26.65K	$23.65M	$16.85M
1234	Catizen CATI	$0.08154	2.59	$16.8M	$0.08227	$0.07727	$6.36M	$81.55M	$16.8M
1236	sudeng HIPPO	$0.001676	1.57	$16.77M	$0.001703	$0.001621	$14.14M	$16.77M	$16.77M
1237	ApeX APEX	$0.1717 ₿0.000046	2.70	$16.76M ₿2.11K	$0.1786 ₿0.000048	$0.1667 ₿0.000045	$2.39M ₿1.6K	$85.66M ₿46.01K	$16.76M ₿2.11K
1239	Compound Basic Attention Token CBAT	$0.002631 ₿0.000000091	3.59	$16.68M ₿637.9	$0.002648 ₿0.000000097	$0.002532 ₿0.000000091	$0 ₿0	$16.68M ₿637.9	$16.68M ₿637.9
1240	IlluminatiCoin NATI	$0.0000005 ₿0.0000000000010	1.00	$16.52M ₿0	$0.0000005621 ₿0.0000000000011	$0.0000004921 ₿0.0000000000010	$41.34K ₿0.06	$16.52M ₿35.12	$16.52M ₿0
1242	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5652 ₿0.0000052	$0.4998 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1243	VeBetterDAO B3TR	$0.06701	0.37	$16.48M	$0.06803	$0.06601	$1.06M	$16.48M	$16.48M
1244	ThetaDrop TDROP	$0.001488 ₿0.000000069	-0.36	$16.45M ₿766.6	$0.001514 ₿0.000000073	$0.001469 ₿0.000000068	$100.12K ₿12.76	$16.45M ₿766.6	$16.45M ₿766.6
1245	Vyvo Smart Chain VSC	$0.003544 ₿0.00000034	-2.08	$16.43M ₿782.85	$0.003627 ₿0.00000035	$0.003531 ₿0.00000033	$159.4K ₿9.63	$70.91M ₿6.98K	$16.43M ₿782.85
1247	AION 5100 AION	$0.7817	2.55	$16.42M	$0.7943	$0.6696	$122.69K	$16.42M	$16.42M
1248	michi $MICHI	$0.02952	2.30	$16.41M	$0.02993	$0.02786	$2.03M	$16.41M	$16.41M
1249	레드펄스 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01847 ₿0.00000017	$0.01778 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1250	Vara Network VARA	$0.004791 ₿0.0000014	0.16	$16.37M ₿619.67	$0.004919 ₿0.0000018	$0.004654 ₿0.0000013	$226.96K ₿76.56	$47.95M ₿14.99K	$16.37M ₿619.67
1251	American Coin USA	$0.000001399	10.95	$16.33M	$0.00000148	$0.00000126	$911.83K	$16.33M	$16.33M
1252	Swarms SWARMS	$0.01631	1.34	$16.33M	$0.01663	$0.01579	$4.77M	$16.33M	$16.33M
1253	Perpetual Protocol PERP	$0.2243 ₿0.000019	2.78	$16.29M ₿1.45K	$0.2251 ₿0.000022	$0.2175 ₿0.000019	$4.46M ₿407.14	$33.66M ₿3K	$16.29M ₿1.45K
1254	The Doge NFT DOG	$0.001212 ₿0.00000023	-0.68	$16.06M ₿3.5K	$0.001235 ₿0.00000024	$0.001207 ₿0.00000022	$177.5K ₿55.01	$20.57M ₿3.98K	$16.06M ₿3.5K
1256	Luna by Virtuals LUNA	$0.01615	1.06	$16.18M	$0.01695	$0.01553	$171.48K	$16.18M	$16.18M
1257	Inverse Finance INV	$27.17 ₿0.00083	-0.10	$16.18M ₿428.1	$27.85 ₿0.00084	$26.43 ₿0.00079	$380.39K ₿8.13	$16.7M ₿460.39	$16.18M ₿428.1
1258	Dexalot ALOT	$0.281 ₿0.0000096	0.88	$16.12M ₿463.72	$0.2813 ₿0.0000097	$0.2782 ₿0.0000091	$13.41K ₿2.85	$28.11M ₿967.58	$16.12M ₿463.72
1260	Metacade MCADE	$0.009499 ₿0.00000021	-0.37	$16.05M ₿370.05	$0.009864 ₿0.00000023	$0.009074 ₿0.00000017	$1.01M ₿8.26	$19.02M ₿421.43	$16.05M ₿370.05
1261	Stride Staked Atom STATOM	$6.35 ₿0.00020	1.99	$16.02M ₿647.71	$6.42 ₿0.00021	$6.22 ₿0.00020	$410.27K ₿7.3	$16.02M ₿647.71	$16.02M ₿647.71
1264	Bitrise Token BRISE	$0.00000004029 ₿0.0000000000029	-1.73	$15.96M ₿1.16K	$0.0000000411 ₿0.0000000000030	$0.00000004017 ₿0.0000000000028	$2.46M ₿31.31	$17.22M ₿1.25K	$15.96M ₿1.16K
1265	DIMO DIMO	$0.04642 ₿0.0000055	-5.27	$15.92M ₿1.19K	$0.05018 ₿0.0000057	$0.04421 ₿0.0000053	$446.09K ₿5.67	$46.39M ₿5.57K	$15.92M ₿1.19K
1266	Alkimi $ADS	$0.08255 ₿0.0000027	-0.58	$15.86M ₿499.37	$0.08403 ₿0.0000028	$0.0799 ₿0.0000026	$219.11K ₿3.28	$20.64M ₿687.93	$15.86M ₿499.37
1268	Contentos COS	$0.003047 ₿0.00000019	5.27	$15.78M ₿981.81	$0.003064 ₿0.00000020	$0.00288 ₿0.00000019	$1.4M ₿57.18	$30.18M ₿1.9K	$15.78M ₿981.81
1271	Indigo Protocol INDY	$0.8676 ₿0.000036	0.62	$15.53M ₿404.77	$0.8774 ₿0.000039	$0.8549 ₿0.000036	$17.62K ₿3.74	$30.37M ₿1.29K	$15.53M ₿404.77
1275	WATCoin WATC	$0.000307	-0.01*	$15.4M	$0.0003081	$0.000307	$66.33K	$17.06M	$15.4M
1277	Neuron NRN	$0.03581	1.05	$15.38M	$0.03585	$0.03542	$228.85K	$35.85M	$15.38M
1278	Token dForce USD USX	$0.9947 ₿0.000015	-0.11	$15.37M ₿473.66	$0.998 ₿0.000015	$0.9946 ₿0.000014	$34.14K ₿0.48	$133.87M ₿2.48K	$15.37M ₿473.66
1279	Build On BNB BOB	$0.00000003648	-0.05	$15.37M	$0.0000000385	$0.00000003518	$3.25M	$15.37M	$15.37M
1280	Quickswap QUICK	$20.39 ₿0.0011	0.29	$15.36M ₿719.54	$20.6 ₿0.0012	$20.16 ₿0.0011	$4.96K ₿0.29	$20.39M ₿1.19K	$15.36M ₿719.54
1281	ONBUFF LWA	$0.0199 ₿0.00000057	1.89	$15.33M ₿439.39	$0.0199 ₿0.00000058	$0.01953 ₿0.00000056	$524.38K ₿4.82	$15.33M ₿439.39	$15.33M ₿439.39
1282	블루젤 BLZ	$0.03281 ₿0.0000062	1.75	$15.32M ₿2.67K	$0.03298 ₿0.0000063	$0.03219 ₿0.0000060	$867.51K ₿110.02	$16.41M ₿3.11K	$15.32M ₿2.67K
1284	pippin PIPPIN	$0.01527	2.48	$15.3M	$0.01572	$0.0147	$5.55M	$15.3M	$15.3M
1285	Unizen ZCX	$0.02444 ₿0.0000044	-3.79	$15.29M ₿3.11K	$0.02549 ₿0.0000047	$0.02422 ₿0.0000044	$338.56K ₿36.79	$23.03M ₿4.25K	$15.29M ₿3.11K
1287	PiP PIP	$19.39	6.95	$15.24M	$19.39	$18.13	$80.3K	$15.24M	$15.24M
1288	Bridged USD Coin (Linea) USDC	$0.9991 ₿0.000014	-0.13	$15.2M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.25M ₿281.53	$15.2M	$15.2M ₿0
1289	코르텍스 CTXC	$0.06606 ₿0.0000057	-0.04	$15.19M ₿1.26K	$0.06691 ₿0.0000059	$0.06528 ₿0.0000056	$1.41M ₿93.21	$19.74M ₿1.72K	$15.19M ₿1.26K
1292	Penpie PNP	$2.87 ₿0.000068	15.44	$15.1M ₿313.31	$2.95 ₿0.000071	$2.48 ₿0.000052	$128.79K ₿5.25	$28.69M ₿683.99	$15.1M ₿313.31
1293	AMATERASU OMIKAMI OMIKAMI	$0.01505 ₿0.000000039	0.24	$15.05M ₿39.87	$0.01546 ₿0.000000042	$0.01468 ₿0.000000039	$102.72K ₿0.19	$15.05M ₿39.87	$15.05M ₿39.87
1294	Tranchess CHESS	$0.07525 ₿0.0000038	-4.59	$15.07M ₿593.76	$0.08471 ₿0.0000039	$0.07396 ₿0.0000037	$12.58M ₿62.03	$22.52M ₿1.14K	$15.07M ₿593.76
1299	Equilibria Finance EQB	$0.4425 ₿0.000010	2.48	$14.98M ₿314.25	$0.4558 ₿0.000011	$0.4307 ₿0.000010	$19.84K ₿1	$44.25M ₿1.09K	$14.98M ₿314.25
1301	REVOX REX	$0.007333	6.56	$14.84M	$0.007663	$0.006882	$1.01M	$22.02M	$14.84M
1302	REI Network REI	$0.01516 ₿0.0000015	0.87	$14.82M ₿1.54K	$0.01549 ₿0.0000016	$0.01491 ₿0.0000015	$2.57M ₿367.76	$15.15M ₿1.59K	$14.82M ₿1.54K
1305	BMX BMX	$5.03 ₿0.000029	6.71	$13.92M ₿35.4	$5.36 ₿0.000031	$4.69 ₿0.000029	$23.95K ₿1.08	$13.92M ₿296.08	$13.92M ₿35.4
1306	UPCX UPC	$3.55 ₿0.000034	0.07	$14.72M ₿37.6	$3.55 ₿0.000034	$3.53 ₿0.000032	$1.01M ₿13.51	$2.77B ₿26.92K	$14.72M ₿37.6
1307	Spectral SPEC	$0.7125	-7.25	$14.7M	$0.7726	$0.7121	$3.96M	$71.29M	$14.7M
1308	Alchemix USD ALUSD	$0.9917 ₿0.000014	-0.13	$14.69M ₿2.43K	$0.9935 ₿0.000014	$0.9916 ₿0.000013	$19.44K ₿3.85	$14.69M ₿2.43K	$14.69M ₿2.43K
1309	Basenji BENJI	$0.01467 ₿0.00000075	-1.93	$14.67M ₿0	$0.01509 ₿0.00000091	$0.01431 ₿0.00000072	$3.14M ₿48.72	$14.67M ₿757.34	$14.67M ₿0
1310	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002795 ₿0.000000026	$0.001859 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1311	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.83	$14.67M ₿410.77	$1.01 ₿0.	$0.9813 ₿0.	$72.93K ₿0	$14.67M ₿453.2	$14.67M ₿410.77
1312	Shadow Token SHDW	$0.09087 ₿0.000027	5.52	$14.7M ₿4.41K	$0.09089 ₿0.000031	$0.08538 ₿0.000026	$221.87K ₿53.41	$15.36M ₿4.64K	$14.7M ₿4.41K
1314	COCA COCA	$0.1288	-0.38	$14.64M	$0.1295	$0.1286	$267.32K	$128.77M	$14.64M
1315	YieldNest Restaked ETH YNETH	$2,509.68	0	$14.61M	$0	$0	$1.03K	$14.61M	$14.61M
1316	HUMAN Protocol HMT	$0.01918 ₿0.00000068	-10.27	$14.54M ₿0	$0.02159 ₿0.00000073	$0.01876 ₿0.00000067	$26.09K ₿3	$19.19M ₿685.41	$14.54M ₿0
1317	Thena THE	$0.2634 ₿0.0000075	1.70	$14.53M ₿209.47	$0.2635 ₿0.0000078	$0.2559 ₿0.0000074	$5.94M ₿16.64	$68.26M ₿1.14K	$14.53M ₿209.47
1318	PIXL PIXL	$0.02899 ₿0.0000011	-0.32	$14.5M ₿555.71	$0.02962 ₿0.0000011	$0.0263 ₿0.0000011	$10.6K ₿0.87	$14.5M ₿555.71	$14.5M ₿555.71
1319	Propchain PROPC	$0.3941 ₿0.000060	2.65	$14.49M ₿995.51	$0.3959 ₿0.000063	$0.3815 ₿0.000059	$431.71K ₿27.04	$25.13M ₿5.08K	$14.49M ₿995.51
1321	AMO Coin AMO	$0.0006836 ₿0.000000013	0.04	$14.44M ₿256.9	$0.0007031 ₿0.000000014	$0.0006788 ₿0.000000013	$290.76K ₿2.06	$14.44M ₿285.15	$14.44M ₿256.9
1322	Stake DAO SDT	$0.228 ₿0.0000040	2.87	$14.42M ₿220.04	$0.2289 ₿0.0000041	$0.2211 ₿0.0000039	$14.97K ₿0.03	$15.3M ₿257.26	$14.42M ₿220.04
1324	Sendcoin SEND	$0.01439	3.95	$14.39M	$0.01483	$0.01384	$153.21K	$14.39M	$14.39M
1325	Telos TLOS	$0.03403 ₿0.0000046	0.85	$14.3M ₿1.94K	$0.0349 ₿0.0000048	$0.03358 ₿0.0000046	$1.19M ₿101.21	$14.3M ₿1.97K	$14.3M ₿1.94K
1326	Sleepless AI AI	$0.1103 ₿0.000020	1.58	$14.35M ₿2.68K	$0.1123 ₿0.000021	$0.1082 ₿0.000020	$5.26M ₿662.32	$110.38M ₿20.64K	$14.35M ₿2.68K
1328	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,283 ₿1.00047	0.04	$14.31M ₿0	$107,655 ₿1.015	$106,830 ₿0.98	$18.56K ₿10.65	$14.31M	$14.31M ₿0
1329	AstraAI ASTRA	$1.43 ₿0.000042	0.84	$14.31M ₿0	$1.45 ₿0.000044	$1.4 ₿0.000042	$183.2K ₿0.23	$14.31M ₿428.51	$14.31M ₿0
1330	Artrade ATR	$0.01133 ₿0.00000071	2.13	$14.3M ₿1.32K	$0.01135 ₿0.00000086	$0.01104 ₿0.00000067	$896.42K ₿18.04	$14.34M ₿1.32K	$14.3M ₿1.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}