Страница результатов 10 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.05	$9.12M ₿102.93	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.03K ₿0.03	$16.77M ₿189.3	$9.12M ₿102.93
1695	FIO Protocol FIO	$0.01094 ₿0.00000012	-2.67	$9.15M ₿102.86	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.43	$10.97M ₿123.22	$9.15M ₿102.86
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.04	$9.09M ₿102.66	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$461.86K ₿5.22	$9.09M ₿102.66	$9.09M ₿102.66
1699	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.40	$9.06M ₿102.3	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.79M ₿89.03	$23.69M ₿267.46	$9.06M ₿102.3
1702	Fwog FWOG	$0.009236 ₿0.00000010	-1.45	$9.04M ₿101.69	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.4M ₿16.59	$9.04M ₿101.69	$9.04M ₿101.69
1707	Parcl PRCL	$0.01984 ₿0.00000022	-1.42	$8.98M ₿101.27	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.98M ₿33.99	$19.84M ₿223.7	$8.98M ₿101.27
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.44	$8.97M ₿101.52	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.54	$9.06M ₿102.51	$8.97M ₿101.52
1709	UXLINK UXLINK	$0.01138 ₿0.00000012	-4.52	$8.95M ₿101.65	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$842.24K ₿9.52	$11.38M ₿129.29	$8.95M ₿101.65
1710	Keyboard Cat (Base) KEYCAT	$0.0008944 ₿0.000000010	-2.89	$8.94M ₿100.83	$0.0009266 ₿0.000000010	$0.0008919 ₿0.000000010	$389.93K ₿4.45	$8.94M ₿100.83	$8.94M ₿100.83
1714	World of Dypians WOD	$0.02205 ₿0.00000025	-1.13	$8.94M ₿100.74	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.93M ₿32.78	$22.07M ₿248.71	$8.94M ₿100.74
1716	Quickswap QUICK	$0.01132 ₿0.00000012	-5.09	$8.92M ₿100.25	$0.01194 ₿0.00000013	$0.01126 ₿0.00000012	$417.85K ₿4.71	$10.65M ₿119.69	$8.92M ₿100.25
1718	APX APX	$0.2376 ₿0.0000026	-0.18	$8.91M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.08 ₿0	$944.68M ₿10.66K	$8.91M ₿100.51
1719	Nimiq NIM	$0.0006396 ₿0.0000000072	3.84	$8.87M ₿99.98	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.55K ₿1.07	$9.03M ₿101.72	$8.87M ₿99.98
1720	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.12	$8.87M ₿100.15	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.58 ₿0	$8.87M ₿100.15	$8.87M ₿100.15
1723	Houdini Swap LOCK	$0.1071 ₿0.0000012	1.30	$8.86M ₿99.83	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.38K ₿0.12	$8.86M ₿99.83	$8.86M ₿99.83
1725	Wexo WEXO	$0.02507 ₿0.00000028	-1.63	$8.82M ₿99.57	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$136.88K ₿1.54	$22.49M ₿253.88	$8.82M ₿99.57
1727	Ava AI AVA	$0.008848 ₿0.000000099	-5.69	$8.84M ₿99.66	$0.009383 ₿0.00000010	$0.008802 ₿0.000000099	$1.27M ₿14.42	$8.84M ₿99.66	$8.84M ₿99.66
1734	IlluminatiCoin NATI	$0.0000002653 ₿0.0000000000030	-8.86	$8.76M ₿99.29	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.67K ₿0.64	$8.76M ₿99.29	$8.76M ₿99.29
1735	Games for a Living GFAL	$0.001666 ₿0.000000018	-4.37	$8.76M ₿98.21	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.58K ₿0.84	$16.67M ₿186.95	$8.76M ₿98.21
1736	Kyros Restaked SOL KYSOL	$158.15 ₿0.0017	-0.92	$8.72M ₿98.34	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.44K ₿0.19	$8.72M ₿98.34	$8.72M ₿98.34
1740	Bitrue Coin BTR	$0.02407 ₿0.00000027	-2.33	$8.7M ₿98.15	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$422.69K ₿4.74	$19.31M ₿217.81	$8.7M ₿98.15
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.60	$8.7M ₿98.13	$1.2 ₿0.000013	$1.19 ₿0.000013	$93.36K ₿2.21	$11.93M ₿134.61	$8.7M ₿98.13
1747	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.13	$8.61M ₿97.14	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$61.35K ₿0.72	$8.61M ₿97.14	$8.61M ₿97.14
1750	Milady Meme Coin LADYS	$0.000000009648 ₿0.00000000000010	-0.54	$8.56M ₿95.9	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.16M ₿13.35	$8.56M ₿95.9	$8.56M ₿95.9
1753	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.72	$8.54M ₿96.33	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.13	$8.54M ₿96.33
1754	ThetaDrop TDROP	$0.0007718 ₿0.0000000086	3.34	$8.53M ₿95.63	$0.0007721 ₿0.0000000087	$0.0007411 ₿0.0000000083	$136.02K ₿1.5	$8.53M ₿95.63	$8.53M ₿95.63
1756	Bitcoin USD (BTCFi) BTCUSD	$0.9996 ₿0.000011	1.18	$8.5M ₿95.67	$1 ₿0.000011	$0.973 ₿0.000010	$13.69K ₿0.06	$8.5M ₿95.67	$8.5M ₿95.67
1757	Stride Staked Atom STATOM	$4 ₿0.000045	-2.75	$8.48M ₿95.68	$4.13 ₿0.000046	$3.98 ₿0.000044	$192.68K ₿2.19	$8.48M ₿95.68	$8.48M ₿95.68
1758	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1766	SYMMIO SYMM	$0.01139 ₿0.00000012	0.64	$8.39M ₿94.63	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$276.4 ₿0	$9.76M ₿110.14	$8.39M ₿94.63
1767	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-4.12	$8.37M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.31K ₿4.36	$8.38M ₿94.81	$8.37M ₿94.69
1768	Crypto Trading Fund CTF	$0.07005 ₿0.00000078	-8.15	$8.4M ₿94.57	$0.0784 ₿0.00000087	$0.06972 ₿0.00000078	$560.94 ₿0.01	$8.4M ₿94.57	$8.4M ₿94.57
1769	Penpie PNP	$1.15 ₿0.000012	-5.41	$8.36M ₿94.29	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.18K ₿0.21	$11.5M ₿129.76	$8.36M ₿94.29
1772	Dinero DINERO	$0.009796 ₿0.00000011	-0.60	$8.26M ₿93.15	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.81 ₿0	$12.34M ₿139.11	$8.26M ₿93.15
1774	Wojak WOJAK	$0.0001186 ₿0.0000000013	-0.29	$8.25M ₿92.96	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.15K ₿7.59	$8.25M ₿92.96	$8.25M ₿92.96
1776	NEM XEM	$0.0009139 ₿0.000000010	7.32	$8.23M ₿92.61	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.78M ₿43.16	$8.23M ₿92.61	$8.23M ₿92.61
1782	MESSIER M87	$0.00000913 ₿0.00000000010	-3.91	$8.08M ₿91.28	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$342.1K ₿3.86	$8.08M ₿91.28	$8.08M ₿91.28
1784	Telos TLOS	$0.01922 ₿0.00000021	-1.51	$8.07M ₿91.09	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.5	$8.07M ₿91.09	$8.07M ₿91.09
1787	Aventus AVT	$0.8141 ₿0.0000093	-1.63	$8.05M ₿92.23	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.01K ₿0.33	$8.63M ₿98.89	$8.05M ₿92.23
1788	Zephyr Protocol ZEPH	$0.7318 ₿0.0000082	-1.83	$8.05M ₿90.93	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.61K ₿4.24	$8.05M ₿90.93	$8.05M ₿90.93
1794	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.36	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.55 ₿0	$8.01M ₿90.38	$8M ₿90.36
1795	PondCoin PNDC	$0.00000008616 ₿0.00000000000098	7.31	$7.97M ₿90.26	$0.0000000871 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$116.07K ₿1.33	$36.24M ₿410.65	$7.97M ₿90.26
1800	Tokemak TOKE	$0.09437 ₿0.0000010	1.59	$7.91M ₿89.32	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.68K ₿0.26	$9.44M ₿106.61	$7.91M ₿89.32
1803	Step Finance STEP	$0.02484 ₿0.00000028	1.68	$7.9M ₿89.11	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.74K ₿0.06	$8.2M ₿92.46	$7.9M ₿89.11
1805	Iron Fish IRON	$0.1128 ₿0.0000012	0.51	$7.89M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.67K ₿2.9	$7.9M ₿88.98	$7.89M ₿88.92
1807	Polkastarter POLS	$0.0795 ₿0.00000089	-1.41	$7.87M ₿88.88	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123K ₿1.38	$7.93M ₿89.58	$7.87M ₿88.88
1809	Kekius Maximus KEKIUS	$0.00786 ₿0.000000088	-6.69	$7.86M ₿88.92	$0.008424 ₿0.000000094	$0.007855 ₿0.000000088	$829.63K ₿9.34	$7.86M ₿88.92	$7.86M ₿88.92
1810	Handy HANDY	$0.001502 ₿0.000000016	-2.86	$7.84M ₿88.54	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.72K ₿2.76	$15.02M ₿169.75	$7.84M ₿88.54
1812	Cross The Ages CTA	$0.01568 ₿0.00000017	-0.90	$7.83M ₿88.45	$0.01663 ₿0.00000018	$0.01567 ₿0.00000017	$579.19K ₿6.56	$7.84M ₿88.62	$7.83M ₿88.45
1813	Pangolin PNG	$0.03487 ₿0.00000039	-2.42	$7.83M ₿88.39	$0.03574 ₿0.00000040	$0.03463 ₿0.00000039	$483.81K ₿6.18	$18.77M ₿211.94	$7.83M ₿88.39
1814	GamerCoin GHX	$0.01114 ₿0.00000012	-2.87	$7.94M ₿88.47	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$108.39K ₿1.22	$9.13M ₿101.71	$7.94M ₿88.47
1815	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.46	$7.83M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.43K ₿1.03	$17.64M ₿199.08	$7.83M ₿88.3
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.16	$7.67M ₿86.67	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.62K ₿0.86	$8.43M ₿95.15	$7.67M ₿86.67
1824	Acala ACA	$0.006559 ₿0.000000074	-0.51	$7.65M ₿86.14	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.3M ₿14.51	$10.5M ₿118.13	$7.65M ₿86.14
1826	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.01*	$7.65M ₿86.27	$1 ₿0.000011	$0.9983 ₿0.000011	$1.87M ₿21.21	$7.65M ₿86.27	$7.65M ₿86.27
1830	ORIGYN OGY	$0.0009254 ₿0.000000010	-4.31	$7.6M ₿85.58	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$244.05K ₿2.75	$9.64M ₿108.59	$7.6M ₿85.58
1831	Dora Factory DORA	$0.007593 ₿0.000000085	-7.65	$7.59M ₿85.7	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.09K ₿0.95	$7.59M ₿85.7	$7.59M ₿85.7
1834	Measurable Data Token MDT	$0.01247 ₿0.00000014	-1.83	$7.56M ₿85.53	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$578.44K ₿6.36	$12.48M ₿141.06	$7.56M ₿85.53
1838	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.04	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.04	$7.53M ₿85.04
1840	Manchester City Fan Token CITY	$0.5991 ₿0.0000068	-2.02	$7.48M ₿85.29	$0.6145 ₿0.0000069	$0.5991 ₿0.0000067	$801.16K ₿7.6	$11.8M ₿134.52	$7.48M ₿85.29
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,957.98 ₿0.033	-0.21	$7.49M ₿84.67	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$31.54K ₿0.36	$7.49M ₿84.67	$7.49M ₿84.67
1845	Alltoscan ATS	$0.1093 ₿0.0000012	-2.60	$7.48M ₿84.33	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.16K ₿2.19	$10.94M ₿123.42	$7.48M ₿84.33
1846	Portugal National Team Fan Token POR	$0.7604 ₿0.0000085	-5.57	$7.46M ₿84.02	$0.8069 ₿0.0000090	$0.7563 ₿0.0000085	$576.9K ₿6.84	$15.16M ₿170.7	$7.46M ₿84.02
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.62	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.69	$7.41M ₿83.62
1848	Re7 WETH RE7WETH	$3,042.68 ₿0.034	-1.17	$7.41M ₿83.54	$3,078.85 ₿0.034	$3,037.3 ₿0.034	$0	$7.41M ₿83.54	$7.41M ₿83.54
1849	CHEQD Network CHEQ	$0.007594 ₿0.000000085	0.46	$7.35M ₿83.02	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$266.69K ₿2.46	$9.52M ₿107.54	$7.35M ₿83.02
1857	Atletico Madrid ATM	$0.9392 ₿0.000010	-2.62	$7.32M ₿81.86	$0.9656 ₿0.000010	$0.9349 ₿0.000010	$801.87K ₿8.92	$9.4M ₿105.09	$7.32M ₿81.86
1859	KRYLL KRL	$0.1809 ₿0.0000020	-0.69	$7.29M ₿82.21	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$92.45K ₿1.05	$8.95M ₿100.95	$7.29M ₿82.21
1860	Bluzelle BLZ	$0.01568 ₿0.00000017	-3.43	$7.28M ₿82.44	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$258.35K ₿2.27	$7.76M ₿87.86	$7.28M ₿82.44
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.37	$7.26M ₿81.91	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.87K ₿0.04	$35.43M ₿399.96	$7.26M ₿81.91
1864	Fantom Bomb FBOMB	$0.01561 ₿0.00000017	-3.41	$7.21M ₿81.54	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$15.54K ₿0.18	$7.21M ₿81.54	$7.21M ₿81.54
1870	Divi DIVI	$0.001575 ₿0.000000017	4.47	$7.17M ₿80.91	$0.001769 ₿0.000000019	$0.001508 ₿0.000000016	$60.15K ₿0.68	$7.17M ₿80.94	$7.17M ₿80.91
1873	HashAI HASHAI	$0.00008038 ₿0.00000000090	-3.42	$7.19M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.77K ₿2.41	$7.64M ₿86.57	$7.19M ₿81.52
1875	Gearbox GEAR	$0.000713 ₿0.0000000081	-6.13	$7.13M ₿81.06	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.02K ₿2.28	$7.13M ₿81.06	$7.13M ₿81.06
1877	Brickken BKN	$0.09972 ₿0.0000011	-2.20	$7.12M ₿80.36	$0.1026 ₿0.0000011	$0.09972 ₿0.0000011	$81.86K ₿0.92	$14.26M ₿160.92	$7.12M ₿80.36
1878	PepeFork PORK	$0.00000002155 ₿0.00000000000023	0.73	$7.12M ₿79.57	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$216.19K ₿2.41	$9.07M ₿101.31	$7.12M ₿79.57
1879	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.38K ₿0.87	$12.95M ₿146.31	$7.11M ₿80.3
1880	The Arena ARENA	$0.001517 ₿0.000000017	-4.51	$7.12M ₿80.27	$0.001589 ₿0.000000017	$0.001508 ₿0.000000017	$59.53K ₿0.67	$15.17M ₿170.96	$7.12M ₿80.27
1881	Wrapped Solana (Universal) USOL	$125.7 ₿0.0014	-1.07	$7.03M ₿79.34	$127.28 ₿0.0014	$125.59 ₿0.0014	$111.81K ₿1.27	$7.03M ₿79.34	$7.03M ₿79.34
1882	Build On BNB BOB	$0.00000001678 ₿0.00000000000018	-4.95	$7.06M ₿80.16	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.12M ₿57.8	$7.06M ₿80.16	$7.06M ₿80.16
1884	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.46	$7.02M ₿79.21	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.24K ₿0.5	$30.68M ₿346.35	$7.02M ₿79.21
1885	Zircuit ZRC	$0.003058 ₿0.000000034	-8.70	$6.99M ₿78.99	$0.00335 ₿0.000000037	$0.003047 ₿0.000000034	$3.87M ₿35.12	$30.77M ₿347.54	$6.99M ₿78.99
1886	crow with knife CAW	$0.000000009065 ₿0.00000000000010	-1.61	$7.03M ₿79.22	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.22K ₿1.16	$7.03M ₿79.22	$7.03M ₿79.22
1887	Freya Protocol FREYA	$0.01387 ₿0.00000015	-5.69	$6.85M ₿75.79	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$118.31K ₿1.25	$7.52M ₿83.1	$6.85M ₿75.79
1889	Pocketcoin PKOIN	$0.6084 ₿0.0000069	-0.35	$6.95M ₿79.09	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.7K ₿0.61	$7.48M ₿85.09	$6.95M ₿79.09
1891	Avalaunch XAVA	$0.1476 ₿0.0000016	0.90	$6.93M ₿78.3	$0.1488 ₿0.0000016	$0.1462 ₿0.0000016	$157.27K ₿1.77	$14.76M ₿166.77	$6.93M ₿78.3
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.06	$6.92M ₿78.14	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447.97K ₿5.07	$37.89M ₿427.51	$6.92M ₿78.14
1894	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1899	Numbers Protocol NUM	$0.007988 ₿0.000000090	-0.30	$6.85M ₿77.44	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.95K ₿2.39	$6.93M ₿78.35	$6.85M ₿77.44
1902	Propchain PROPC	$0.1591 ₿0.0000017	-0.42	$6.82M ₿77.08	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$425.69K ₿4.76	$10.14M ₿114.54	$6.82M ₿77.08
1904	Metacade MCADE	$0.00389 ₿0.000000043	-1.10	$6.82M ₿76.91	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$443.81K ₿5.03	$7.78M ₿87.77	$6.82M ₿76.91
1907	Metahero HERO	$0.0007196 ₿0.0000000082	-1.16	$6.73M ₿77.07	$0.0007379 ₿0.0000000082	$0.0007188 ₿0.0000000081	$21.73K ₿0.24	$7.02M ₿80.36	$6.73M ₿77.07
1909	MATH MATH	$0.0361 ₿0.00000040	2.57	$6.75M ₿75.91	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$196.16K ₿2.19	$7.22M ₿81.23	$6.75M ₿75.91
1912	Altura ALU	$0.006802 ₿0.000000076	-6.09	$6.73M ₿75.92	$0.007247 ₿0.000000081	$0.006773 ₿0.000000076	$1.62M ₿11.47	$6.73M ₿75.92	$6.73M ₿75.92
1913	Swell SWELL	$0.001625 ₿0.000000018	-2.47	$6.67M ₿75.84	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.03M ₿11.69	$16.25M ₿184.69	$6.67M ₿75.84
1914	0x0.ai: AI Smart Contract 0X0	$0.0075 ₿0.000000084	-1.57	$6.68M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.26K ₿0.1	$6.68M ₿75.51	$6.68M ₿75.51
1917	Lion Cat LCAT	$0.01231 ₿0.00000013	0.03	$6.66M ₿75.2	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$11.95K ₿0.13	$7.39M ₿83.44	$6.66M ₿75.2
1920	Contentos COS	$0.001278 ₿0.000000014	-2.04	$6.6M ₿74.25	$0.001306 ₿0.000000014	$0.001267 ₿0.000000014	$435.81K ₿4.88	$12.62M ₿142.01	$6.6M ₿74.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}