Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalizzazione totale
$119.71B
Volume totale
BTC 61.48%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem
Larissa Ecosystem (3732)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1055 Alchemix  ALCX $9.07
₿0.00056
-2.83 $21.77M
₿1.22K
$9.6
₿0.00058
$8.95
₿0.00049
$4.21M
₿419.86
$27.46M
₿1.62K
$21.77M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1056 Chain-key Bitcoin  CKBTC $92,450
₿1.0076
-1.52 $21.77M
₿0
$94,936
₿1.015
$91,639
₿0.97
$40.99K
₿0.15
$21.77M
$21.77M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1057 Bluefin  BLUE $0.07401
-12.83 $21.74M
$0.08787
$0.07298
$11.27M
$74.1M
$21.74M
Previsione del prezzo di Bluefin(blue)
1058 Fracton Protocol  FT $0.2479
₿0.000030
1.44 $21.68M
₿0
$0.2542
₿0.000031
$0.2441
₿0.000030
$2.25M
₿10.94
$24.79M
₿3.06K
$21.68M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1059 Pikaboss  PIKA $0.00000005155
₿0.00000000000024
-3.30 $21.67M
₿103.39
$0.00000005331
₿0.00000000000024
$0.00000005136
₿0.00000000000024
$8.64K
₿0.91
$21.67M
₿103.39
$21.67M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1061 Ultra  UOS $0.05039
₿0.0000032
-1.61 $21.63M
₿1.22K
$0.05293
₿0.0000034
$0.05028
₿0.0000031
$1.57M
₿28.45
$50.39M
₿3.26K
$21.63M
₿1.22K
Previsione del prezzo di Ultra(uos)
1062 GoGoPool ggAVAX  GGAVAX $24.48
₿0.00070
-3.51 $21.62M
₿0
$25.57
₿0.00071
$24.18
₿0.00069
$41.35K
₿0.03
$21.62M
$21.62M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1063 HOPR  HOPR $0.04122
₿0.0000019
-4.50 $21.72M
₿855.33
$0.04368
₿0.0000020
$0.04121
₿0.0000019
$267.84K
₿10.24
$22.78M
₿880.4
$21.72M
₿855.33
Previsione del prezzo di HOPR(hopr)
1064 Dimitra  DMTR $0.02212
₿0.0000028
-1.76 $21.49M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$195.07K
₿26.4
$21.49M
₿1.47K
$21.49M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1065 Rarible  RARI $1.19
₿0.000075
-2.92 $21.45M
₿881.15
$1.23
₿0.000082
$1.19
₿0.000071
$190.95K
₿48.94
$29.85M
₿1.9K
$21.45M
₿881.15
Previsione del prezzo di Rarible(rari)
1066 Polymath  POLY $0.02383
₿0.0000014
0.13 $21.42M
₿1.28K
$0.02622
₿0.0000016
$0.02352
₿0.0000013
$2.84K
₿0.29
$23.84M
₿1.42K
$21.42M
₿1.28K
Previsione del prezzo di Polymath(poly)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9986
-0.08 $21.42M
$1
$0.9977
$2.91M
$21.42M
$21.42M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1068 Dexalot  ALOT $0.3833
₿0.0000096
-0.03 $21.32M
₿463.72
$0.3835
₿0.0000097
$0.3831
₿0.0000091
$108.3K
₿2.85
$38.33M
₿967.58
$21.32M
₿463.72
Previsione del prezzo di Dexalot(alot)
1069 Wojak  WOJAK $0.0003061
₿0.0000000061
-5.82 $21.24M
₿427.74
$0.0003271
₿0.0000000063
$0.0002965
₿0.0000000058
$1.66M
₿21.77
$21.24M
₿427.74
$21.24M
₿427.74
Previsione del prezzo di Wojak(wojak)
1070 HashAI  HASHAI $0.000238
₿0.000000034
12.26 $21.22M
₿0
$0.0002583
₿0.000000035
$0.0002106
₿0.000000030
$372.62K
₿36.98
$22.54M
₿3.3K
$21.22M
₿0
Previsione del prezzo di HashAI(hashai)
1071 MATH  MATH $0.1158
₿0.0000087
-2.15 $21.21M
₿1.5K
$0.12
₿0.000011
$0.1148
₿0.0000042
$290.45K
₿1.1K
$23.16M
₿1.72K
$21.21M
₿1.5K
Previsione del prezzo di MATH(math)
1072 Rekt  REKT $0.0000000504
3.06 $21.2M
$0.00000005154
$0.00000004845
$420.18K
$21.2M
$21.2M
Previsione del prezzo di Rekt(rekt)
1073 agEUR  EURA $1.14
₿0.000015
-0.57 $21.04M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.6M
₿19.45
$21.04M
₿272.47
$21.04M
₿272.47
Previsione del prezzo di agEUR(eura)
1074 district0x  DNT $0.02801
₿0.0000010
0.68 $21.05M
₿801.55
$0.02908
₿0.0000011
$0.0271
₿0.0000010
$396.09K
₿13.6
$28.02M
₿1.07K
$21.05M
₿801.55
Previsione del prezzo di district0x(dnt)
1077 T-mac DAO  TMG $12
₿0.00017
-2.11 $21M
₿312.16
$12.46
₿0.00018
$11.93
₿0.00016
$11.88K
₿0.07
$12B
₿178.38K
$21M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1078 BasedAI  BASEDAI $0.5887
₿0.00015
-5.68 $20.99M
₿0
$0.6301
₿0.00015
$0.5817
₿0.00014
$64.02K
₿56.24
$20.99M
₿5.36K
$20.99M
₿0
Previsione del prezzo di BasedAI(basedai)
1082 Alkimi  $ADS $0.109
₿0.0000027
-0.31 $20.87M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$299.12K
₿3.28
$27.16M
₿687.93
$20.87M
₿499.37
Previsione del prezzo di Alkimi($ads)
1084 Komodo  KMD $0.1463
₿0.0000068
-1.88 $20.58M
₿948.97
$0.1515
₿0.0000071
$0.145
₿0.0000067
$1.29M
₿39.93
$20.58M
₿1.36K
$20.58M
₿948.97
Previsione del prezzo di Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03062
₿0.00000033
$0.02887
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 PaLM AI  PALM $0.266
₿0.000012
-7.30 $20.53M
₿972.22
$0.3328
₿0.000013
$0.2634
₿0.000012
$294.54K
₿17.56
$20.53M
₿972.22
$20.53M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1086 Spectre AI  SPECTRE $2.05
₿0.000032
-6.24 $20.42M
₿317
$2.29
₿0.000042
$1.99
₿0.000031
$70.36K
₿5.68
$20.42M
₿335.78
$20.42M
₿317
Previsione del prezzo di Spectre AI(spectre)
1087 WATCoin  WATC $0.0004059
-1.21 $20.36M
$0.0004137
$0.0004029
$54.23K
$22.55M
$20.36M
Previsione del prezzo di WATCoin(watc)
1088 Spectral  SPEC $1.44
-5.42 $20.35M
$1.59
$1.43
$12.12M
$144.3M
$20.35M
Previsione del prezzo di Spectral(spec)
1089 Self Chain  SLF $0.2095
-1.49 $20.32M
$0.2258
$0.2066
$11.42M
$70.4M
$20.32M
Previsione del prezzo di Self Chain(slf)
1090 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.06 $20.24M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$45.45K
₿1.5
$153.35M
₿2.22K
$20.24M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1091 BOBO Coin  BOBO $0.0000003053
₿0.000000000019
-5.52 $20.23M
₿0
$0.0000003321
₿0.000000000022
$0.0000002996
₿0.000000000018
$1.31M
₿40.9
$20.26M
₿1.3K
$20.23M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1092 Miracle Play  MPT $0.02372
₿0.0000017
1.39 $20.23M
₿660.53
$0.02378
₿0.0000019
$0.02336
₿0.0000016
$510.26K
₿16.1
$24.77M
₿795.27
$20.23M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1093 WHY  WHY $0.00000004812
₿0.00000000000011
1.64 $20.21M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$3.01M
₿0.71
$20.21M
₿48.36
$20.21M
₿0
Previsione del prezzo di WHY(why)
1094 Basenji  BENJI $0.02013
₿0.00000075
-9.34 $20.15M
₿0
$0.02336
₿0.00000091
$0.01985
₿0.00000072
$2.12M
₿48.72
$20.15M
₿757.34
$20.15M
₿0
Previsione del prezzo di Basenji(benji)
1095 Sleepless AI  AI $0.1539
₿0.000020
-4.38 $20.02M
₿2.68K
$0.1723
₿0.000021
$0.152
₿0.000020
$17.72M
₿662.32
$153.97M
₿20.64K
$20.02M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1096 Reef  REEF $0.0004607
₿0.000000045
-5.55 $20M
₿1.04K
$0.0004878
₿0.000000048
$0.0004349
₿0.000000044
$1.66M
₿493.39
$20M
₿1.04K
$20M
₿1.04K
Previsione del prezzo di Reef(reef)
1097 Polkastarter  POLS $0.201
₿0.000015
-2.43 $19.91M
₿1.56K
$0.2124
₿0.000016
$0.1997
₿0.000015
$1.61M
₿69.81
$20.07M
₿1.57K
$19.91M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1098 Aki Network  AKI $0.01178
₿0.00000024
3.79 $19.88M
₿0
$0.01202
₿0.00000026
$0.0108
₿0.00000024
$1.18M
₿33.09
$23.58M
$19.88M
₿0
Previsione del prezzo di Aki Network(aki)
1099 Harvest Finance  FARM $29.58
₿0.0015
-5.61 $19.88M
₿1.01K
$31.54
₿0.0016
$29.26
₿0.00095
$1.08M
₿2.76K
$20.41M
₿1.04K
$19.88M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1100 Swell  SWELL $0.009169
-7.82 $19.85M
$0.01008
$0.009098
$6.7M
$91.61M
$19.85M
Previsione del prezzo di Swell(swell)
1103 Gitcoin  GTC $0.3251
₿0.000025
1.66 $19.79M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.42M
₿124.59
$32.51M
₿2.59K
$19.79M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1104 Pepe Unchained  PEPU $0.002471
3.83 $19.8M
$0.00261
$0.002365
$396.04K
$19.8M
$19.8M
Previsione del prezzo di Pepe Unchained(pepu)
1105 Adshares  ADS $0.51
₿0.0000062
-2.11 $19.76M
₿241.47
$0.5298
₿0.0000064
$0.5074
₿0.0000061
$22.95K
₿3.51
$19.77M
₿241.52
$19.76M
₿241.47
Previsione del prezzo di Adshares(ads)
1106 UFO Token  UFO $0.00002148
-0.71 $19.75M
$0.00002277
$0.00002135
$89.94K
$19.75M
$19.75M
Previsione del prezzo di UFO Token(ufo)
1107 SideShift Token  XAI $0.1346
₿0.0000027
0.38 $19.74M
₿360.39
$0.1347
₿0.0000027
$0.1322
₿0.0000026
$44.37K
₿0.14
$28.27M
₿568.86
$19.74M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1109 Wen  WEN $0.00002705
₿0.0000000040
-8.72 $19.7M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$5.15M
₿906.93
$19.7M
₿2.99K
$19.7M
₿2.99K
Previsione del prezzo di Wen(wen)
1111 Loom Network  LOOMOLD $0.02354
₿0.0000015
-1.79 $19.63M
₿1.24K
$0.03264
₿0.0000015
$0.02306
₿0.0000014
$426.69K
₿7.75
$23.55M
₿1.49K
$19.63M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1112 HairDAO  HAIR $28.86
₿0.00067
-4.33 $19.57M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$20.55K
₿0
$44.21M
₿1.04K
$19.57M
₿434.45
Previsione del prezzo di HairDAO(hair)
1113 Mainframe  MFT $0.002082
₿0.00000016
5.84 $19.55M
₿1.55K
$0.002127
₿0.00000016
$0.001939
₿0.00000016
$140.04
₿0.17
$20.82M
₿1.65K
$19.55M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1114 Mango Markets  MNGO $0.01743
₿0.00000051
-2.33 $19.48M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.5K
₿17.03
$87.17M
₿2.56K
$19.48M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1115 Metacade  MCADE $0.01163
₿0.00000021
4.66 $19.46M
₿370.05
$0.01206
₿0.00000023
$0.01099
₿0.00000017
$4.96M
₿8.26
$23.28M
₿421.43
$19.46M
₿370.05
Previsione del prezzo di Metacade(mcade)
1116 Frontier Token  FRONT $0.2159
₿0.000017
-2.05 $19.42M
₿1.55K
$0.2216
₿0.000018
$0.2126
₿0.000016
$241.62
₿463.69
$19.42M
₿1.59K
$19.42M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1119 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.02 $19.28M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$1.55M
₿3.5
$19.28M
$19.28M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1120 Star Atlas DAO  POLIS $0.06689
₿0.0000054
-3.61 $19.21M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$363.54K
₿5.06
$24.06M
₿1.95K
$19.21M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1121 Perpetual Protocol  PERP $0.2647
₿0.000019
7.78 $19.22M
₿1.45K
$0.2745
₿0.000022
$0.2417
₿0.000019
$32.69M
₿407.14
$39.71M
₿3K
$19.22M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1122 Coinweb  CWEB $0.003196
₿0.00000016
-2.95 $19.13M
₿766.89
$0.00331
₿0.00000017
$0.003187
₿0.00000016
$86.53K
₿2.15
$24.31M
₿1.28K
$19.13M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1125 Quickswap  QUICK $25.17
₿0.0011
-11.85 $18.95M
₿719.54
$28.9
₿0.0012
$24.93
₿0.0011
$37.18K
₿0.29
$25.19M
₿1.19K
$18.95M
₿719.54
Previsione del prezzo di Quickswap(quick)
1128 Lido Staked SOL  STSOL $178.02
₿0.0028
-2.88 $18.9M
₿11.19K
$185.85
₿0.0030
$176.93
₿0.0028
$143.81K
₿1.88
$18.9M
₿11.19K
$18.9M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1129 Puffer  PUFFER $0.1837
-7.46 $18.79M
$0.2018
$0.1789
$12.01M
$183.72M
$18.79M
Previsione del prezzo di Puffer(puffer)
1130 Ninja Squad Token  NST $2.3
₿0.000086
1.79 $18.75M
₿0
$2.39
₿0.00010
$2.24
₿0.000067
$209.93K
₿46.35
$18.75M
₿175.04
$18.75M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1131 Klever  KLV $0.00207
₿0.000000050
-5.60 $18.67M
₿455.86
$0.002228
₿0.000000051
$0.001978
₿0.000000049
$450.66K
₿13.77
$18.67M
₿455.85
$18.67M
₿455.86
Previsione del prezzo di Klever(klv)
1132 CoinMetro  XCM $0.06175
₿0.0000012
6.60 $18.67M
₿371.1
$0.06431
₿0.0000012
$0.05761
₿0.0000012
$23.39K
₿0.05
$19.8M
₿403.41
$18.67M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1134 Badger DAO  BADGER $0.9346
₿0.000084
-6.26 $18.64M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$25.23M
₿197.03
$19.64M
₿1.79K
$18.64M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1135 FC Barcelona Fan Token  BAR $1.89
₿0.000055
5.50 $18.7M
₿587.81
$1.96
₿0.000056
$1.79
₿0.000052
$9.14M
₿105.95
$76.04M
₿2.2K
$18.7M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1136 Shadow Token  SHDW $0.1145
₿0.000027
-6.27 $18.54M
₿4.41K
$0.1236
₿0.000031
$0.1141
₿0.000026
$551.99K
₿53.41
$19.38M
₿4.64K
$18.54M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1137 Artrade  ATR $0.01468
₿0.00000071
-4.65 $18.54M
₿1.32K
$0.01575
₿0.00000086
$0.01468
₿0.00000067
$899.29K
₿18.04
$18.6M
₿1.32K
$18.54M
₿1.32K
Previsione del prezzo di Artrade(atr)
1139 StrikeCoin  STRX $0.02177
₿0.0000013
-2.98 $18.42M
₿1.15K
$0.02259
₿0.0000014
$0.02172
₿0.0000013
$5.16K
₿16.98
$19.32M
₿1.21K
$18.42M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1140 SynFutures  F $0.01133
-3.93 $18.33M
$0.01285
$0.01127
$8.96M
$113.04M
$18.33M
Previsione del prezzo di SynFutures(f)
1141 Quickswap  QUICK $0.02446
₿0.0000011
-13.29 $18.41M
₿693.1
$0.02871
₿0.0000011
$0.02389
₿0.0000011
$16.76M
₿60.39
$23.79M
₿1K
$18.41M
₿693.1
Previsione del prezzo di Quickswap(quick)
1142 ASD  ASD $0.02471
₿0.0000010
-8.72 $18.36M
₿769.5
$0.02707
₿0.0000010
$0.02467
₿0.0000010
$1.22M
₿39.26
$18.36M
₿769.5
$18.36M
₿769.5
Previsione del prezzo di ASD(asd)
1143 Tokemak  TOKE $0.2266
₿0.000014
-2.16 $18.34M
₿560.64
$0.2368
₿0.000014
$0.2262
₿0.000014
$116.31K
₿3.06
$22.65M
₿1.42K
$18.34M
₿560.64
Previsione del prezzo di Tokemak(toke)
1144 Persistence  XPRT $0.0809
₿0.0000045
1.35 $18.36M
₿918.58
$0.08158
₿0.0000046
$0.07741
₿0.0000045
$3.27M
₿6.88
$18.38M
₿924.05
$18.36M
₿918.58
Previsione del prezzo di Persistence(xprt)
1145 Compound Basic Attention Token  CBAT $0.002865
₿0.000000091
-2.97 $18.26M
₿637.9
$0.002968
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$18.26M
₿637.9
$18.26M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1146 Pepecoin  PEP $0.0002026
₿0.00000000046
0.95 $18.25M
₿0
$0.0002115
₿0.00000000060
$0.0001981
₿0.00000000046
$283.84K
₿0.15
$18.25M
₿8.44
$18.25M
₿0
Previsione del prezzo di Pepecoin(pep)
1147 HERBCOIN  HERB $0.1977
0.50 $18.24M
$0.2024
$0.1965
$3.98K
$19.76M
$18.24M
Previsione del prezzo di HERBCOIN(herb)
1148 RETARDIO  RETARDIO $0.01794
₿0.00000024
-10.82 $17.94M
₿246.79
$0.02011
₿0.00000028
$0.0178
₿0.00000020
$1.42M
₿4.93
$17.94M
₿246.79
$17.94M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1149 Catizen  CATI $0.08705
-3.69 $17.94M
$0.09476
$0.0866
$29.25M
$87.08M
$17.94M
Previsione del prezzo di Catizen(cati)
1150 Maya Protocol  CACAO $0.1795
₿0.000017
-3.02 $17.87M
₿1.73K
$0.1851
₿0.000018
$0.1783
₿0.000016
$3.36M
₿16.88
$17.87M
₿1.73K
$17.87M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1151 Gems VIP  GEMS $0.03483
-4.17 $17.81M
$0.03744
$0.03427
$3.33M
$29.18M
$17.81M
Previsione del prezzo di Gems VIP(gems)
1152 sUSD (Optimism)  SUSD $0.8479
7.84 $17.8M
$0.8731
$0.7863
$617.28K
$17.8M
$17.8M
Previsione del prezzo di sUSD (Optimism)(susd)
1153 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9481
₿0.000010
$0.9204
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1154 OG Fan Token  OG $4.12
₿0.000092
0.77 $17.73M
₿439.65
$4.18
₿0.000092
$4.01
₿0.000085
$7.68M
₿122.09
$20.62M
₿460.23
$17.73M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1156 PeiPei  PEIPEI $0.00000004193
-3.23 $17.65M
$0.00000004514
$0.00000004192
$2.2M
$17.65M
$17.65M
Previsione del prezzo di PeiPei(peipei)
1157 Stride  STRD $0.1906
₿0.000043
-3.29 $17.62M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.04M
₿2.77
$17.62M
₿3.91K
$17.62M
₿3.91K
Previsione del prezzo di Stride(strd)
1158 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.10 $17.61M
$1
$0.996
$1.44M
$17.61M
$17.61M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1159 Luce  LUCE $0.0176
19.02 $17.59M
$0.01841
$0.01441
$15.26M
$17.59M
$17.59M
Previsione del prezzo di Luce(luce)
1160 Vyvo Smart Chain  VSC $0.00398
₿0.00000034
-0.09 $17.52M
₿782.85
$0.004184
₿0.00000035
$0.003917
₿0.00000033
$105.6K
₿9.63
$79.72M
₿6.98K
$17.52M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1161 Bridged USD Coin (Linea)  USDC $0.9996
₿0.000014
0.08 $17.5M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$6.65M
₿281.53
$17.5M
$17.5M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1162 OORT  OORT $0.04502
₿0.0000073
-2.30 $17.47M
₿476.35
$0.0469
₿0.0000077
$0.04464
₿0.0000072
$1.41M
₿83.41
$89.99M
₿14.72K
$17.47M
₿476.35
Previsione del prezzo di OORT(oort)
1163 WUFFI  WUF $0.000000208
-1.49 $17.45M
$0.0000002123
$0.000000208
$111.32K
$17.43M
$17.45M
Previsione del prezzo di WUFFI(wuf)
1164 ThetaDrop  TDROP $0.001578
₿0.000000069
-0.14 $17.45M
₿766.6
$0.001591
₿0.000000073
$0.00156
₿0.000000068
$129.46K
₿12.76
$17.45M
₿766.6
$17.45M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1165 DexTools  DEXT $0.2219
₿0.000013
-7.54 $17.44M
₿1.17K
$0.2415
₿0.000013
$0.2219
₿0.000012
$106.92K
₿7.7
$26.77M
₿1.75K
$17.44M
₿1.17K
Previsione del prezzo di DexTools(dext)
1166 IlluminatiCoin  NATI $0.0000005278
₿0.0000000000010
-3.01 $17.41M
₿0
$0.0000006023
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$46.73K
₿0.06
$17.41M
₿35.12
$17.41M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1168 Measurable Data Token  MDT $0.02861
₿0.0000014
-1.67 $17.35M
₿904.16
$0.02967
₿0.0000015
$0.02838
₿0.0000014
$5.38M
₿109.87
$28.61M
₿1.49K
$17.35M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1169 Contentos  COS $0.003348
₿0.00000019
-2.76 $17.31M
₿981.81
$0.003502
₿0.00000020
$0.00333
₿0.00000019
$3.43M
₿57.18
$33.11M
₿1.9K
$17.31M
₿981.81
Previsione del prezzo di Contentos(cos)
1170 Stride Staked Atom  STATOM $6.75
₿0.00020
0.29 $17.32M
₿647.71
$6.86
₿0.00021
$6.71
₿0.00020
$619.97K
₿7.3
$17.32M
₿647.71
$17.32M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1171 Stake DAO  SDT $0.2756
₿0.0000040
-3.15 $17.32M
₿220.04
$0.2885
₿0.0000041
$0.2726
₿0.0000039
$4.77K
₿0.03
$18.39M
₿257.26
$17.32M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1173 Advertise Coin  ADCO $0.3835
₿0.000011
-2.43 $17.22M
₿505.41
$0.4001
₿0.000011
$0.3804
₿0.000011
$5.68K
₿0.17
$19.13M
₿561.56
$17.22M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1174 Rupiah Token  IDRT $0.00005924
₿0.00000000091
0.70 $17.24M
₿173.19
$0.00006036
₿0.00000000091
$0.00005759
₿0.00000000087
$10.25K
₿6.06
$17.24M
₿173.19
$17.24M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui