Ergebnisseite 10 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	district0x DNT	$0.02476 ₿0.0000010	-0.70	$18.6M ₿801.55	$0.0252 ₿0.0000011	$0.02439 ₿0.0000010	$67.11K ₿13.6	$24.76M ₿1.07K	$18.6M ₿801.55
1189	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,626.87	2.94	$18.39M	$2,643.64	$2,545.58	$331.59K	$18.39M	$18.39M
1190	ThetaDrop TDROP	$0.001643 ₿0.000000069	0.06	$18.08M ₿766.6	$0.001696 ₿0.000000073	$0.001586 ₿0.000000068	$1.08M ₿12.76	$18.08M ₿766.6	$18.08M ₿766.6
1195	sudeng HIPPO	$0.001808	1.55	$18.04M	$0.001835	$0.001716	$15.86M	$18.04M	$18.04M
1196	Harvest Finance FARM	$26.7 ₿0.0015	3.80	$17.95M ₿1.01K	$26.72 ₿0.0016	$25.61 ₿0.00095	$656.89K ₿2.76K	$18.43M ₿1.04K	$17.95M ₿1.01K
1197	Polkastarter POLS	$0.1821 ₿0.000015	0.98	$18.07M ₿1.56K	$0.1839 ₿0.000016	$0.1795 ₿0.000015	$949.97K ₿69.81	$18.21M ₿1.57K	$18.07M ₿1.56K
1198	ORA Coin ORA	$0.3193	-5.68	$18M	$0.3389	$0.2838	$128.52K	$106.56M	$18M
1199	Pepecoin PEP	$0.0002009 ₿0.00000000046	-0.87	$17.99M ₿0	$0.0002053 ₿0.00000000060	$0.0001978 ₿0.00000000046	$142.37K ₿0.15	$17.99M ₿8.44	$17.99M ₿0
1200	Klever KLV	$0.001959 ₿0.000000050	1.87	$17.69M ₿455.86	$0.001981 ₿0.000000051	$0.001907 ₿0.000000049	$529.95K ₿13.77	$17.69M ₿455.85	$17.69M ₿455.86
1202	GME (Ethereum) GME	$0.00004414	2.84	$18.16M	$0.00004482	$0.00004249	$205.18K	$18.16M	$18.16M
1203	Kendu Inu KENDU	$0.00001802 ₿0.000000000087	3.53	$17.89M ₿0	$0.00001917 ₿0.00000000011	$0.00001682 ₿0.000000000085	$104.48K ₿2.11	$17.98M ₿87.62	$17.89M ₿0
1204	Coinweb CWEB	$0.002883 ₿0.00000016	10.76	$17.63M ₿766.89	$0.002889 ₿0.00000017	$0.002592 ₿0.00000016	$250.33K ₿2.15	$21.87M ₿1.28K	$17.63M ₿766.89
1205	MATH MATH	$0.09715 ₿0.0000087	-1.47	$17.91M ₿1.5K	$0.09963 ₿0.000011	$0.09502 ₿0.0000042	$350.25K ₿1.1K	$19.43M ₿1.72K	$17.91M ₿1.5K
1208	Catizen CATI	$0.08432	7.45	$17.34M	$0.08431	$0.07767	$11.87M	$84.2M	$17.34M
1210	Stronghold Staked SOL STRONGSOL	$170.48	2.41	$17.68M	$170.93	$166.22	$9.36K	$17.68M	$17.68M
1211	Star Atlas ATLAS	$0.0008832 ₿0.00000010	4.28	$17.75M ₿1.63K	$0.0008919 ₿0.00000010	$0.000839 ₿0.00000010	$846.43K ₿25.07	$31.8M ₿3.77K	$17.75M ₿1.63K
1213	Maya Protocol CACAO	$0.1752 ₿0.000017	0.21	$17.53M ₿1.73K	$0.1766 ₿0.000018	$0.1738 ₿0.000016	$1.26M ₿16.88	$17.53M ₿1.73K	$17.53M ₿1.73K
1216	Mango Markets MNGO	$0.0156 ₿0.00000051	0.21	$17.44M ₿666.43	$0.01575 ₿0.00000051	$0.01552 ₿0.00000032	$2.45K ₿17.03	$78.01M ₿2.56K	$17.44M ₿666.43
1217	KiboShib KIBSHI	$0.00001762 ₿0.000000000086	-3.84	$17.6M ₿87.84	$0.00001949 ₿0.000000000092	$0.00001546 ₿0.000000000084	$536.82K ₿0.42	$17.6M ₿87.84	$17.6M ₿87.84
1218	Inverse Finance INV	$28.8 ₿0.00083	-6.22	$17.19M ₿428.1	$31.19 ₿0.00084	$28.16 ₿0.00079	$418.06K ₿8.13	$17.71M ₿460.39	$17.19M ₿428.1
1223	VeBetterDAO B3TR	$0.06861	1.26	$17.39M	$0.06874	$0.06725	$927.91K	$17.39M	$17.39M
1224	SynFutures F	$0.008097	-0.63	$17.18M	$0.008249	$0.008102	$3.4M	$80.99M	$17.18M
1225	Compound Basic Attention Token CBAT	$0.002682 ₿0.000000091	3.24	$17M ₿637.9	$0.002684 ₿0.000000097	$0.002595 ₿0.000000091	$0 ₿0	$17M ₿637.9	$17M ₿637.9
1226	AS Roma Fan Token ASR	$2.31 ₿0.000085	-4.47	$17.07M ₿484.41	$2.44 ₿0.000089	$2.29 ₿0.000055	$5.77M ₿1.92K	$23.07M ₿862.71	$17.07M ₿484.41
1227	Equilibria Finance ePENDLE EPENDLE	$2.03 ₿0.000014	-0.84	$17.15M ₿0	$2.06	$2.01	$198.32 ₿0.01	$17.15M	$17.15M ₿0
1230	OPENLOOT OL	$0.02711	-0.92	$16.89M	$0.02754	$0.02668	$3.14M	$135.58M	$16.89M
1231	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.01	$17.06M	$1	$0.9984	$206.57K	$17.06M	$17.06M
1232	lmeow LMEOW	$0.01773 ₿0.00000031	8.45	$17.73M ₿313.62	$0.01962 ₿0.00000041	$0.01634 ₿0.00000031	$382.89K ₿10.51	$17.73M ₿313.62	$17.73M ₿313.62
1233	YieldNest Restaked ETH YNETH	$2,706.45	2.52	$17.05M	$2,707.2	$2,636.62	$1.3K	$17.05M	$17.05M
1234	Artrade ATR	$0.01346 ₿0.00000071	0.83	$16.97M ₿1.32K	$0.01419 ₿0.00000086	$0.01333 ₿0.00000067	$1.19M ₿18.04	$17.02M ₿1.32K	$16.97M ₿1.32K
1236	Frontier Token FRONT	$0.1911 ₿0.000017	1.82	$17.21M ₿1.55K	$0.1944 ₿0.000018	$0.1877 ₿0.000016	$47.65 ₿463.69	$17.21M ₿1.59K	$17.21M ₿1.55K
1237	Stride Staked Atom STATOM	$6.6 ₿0.00020	2.44	$16.85M ₿647.71	$6.66 ₿0.00021	$6.43 ₿0.00020	$517.66K ₿7.3	$16.85M ₿647.71	$16.85M ₿647.71
1238	Stafi FIS	$0.1162 ₿0.000010	-23.97	$17.86M ₿1.5K	$0.1529 ₿0.000010	$0.1117 ₿0.000010	$58.53M ₿75.1	$17.86M ₿1.5K	$17.86M ₿1.5K
1239	Lumia LUMIA	$0.2226	4.34	$16.76M	$0.2237	$0.2124	$3.55M	$53.15M	$16.76M
1240	NEM XEM	$0.001835 ₿0.00000068	-0.73	$16.61M ₿6.15K	$0.00221 ₿0.00000071	$0.001815 ₿0.00000067	$9.66M ₿97.18	$16.61M ₿6.15K	$16.61M ₿6.15K
1241	JumpToken JMPT	$1.19 ₿0.000014	1.24	$16.98M ₿203.75	$1.19 ₿0.000014	$1.17 ₿0.000013	$15.98K ₿0.02	$36.63M ₿445.88	$16.98M ₿203.75
1243	Dexalot ALOT	$0.2949 ₿0.0000096	0.14	$16.91M ₿463.72	$0.3024 ₿0.0000097	$0.2933 ₿0.0000091	$20.9K ₿2.85	$29.48M ₿967.58	$16.91M ₿463.72
1244	SWEAT SWEAT	$0.002222 ₿0.00000016	0.94	$16.91M ₿1.28K	$0.002258 ₿0.00000017	$0.002179 ₿0.00000016	$3.46M ₿109.19	$46.72M ₿3.55K	$16.91M ₿1.28K
1245	ZND Token ZND	$0.1251	11.10	$15.85M	$0.1312	$0.1126	$4.42M	$86.57M	$15.85M
1246	ApeX APEX	$0.172 ₿0.000046	0.92	$16.84M ₿2.11K	$0.1723 ₿0.000048	$0.1701 ₿0.000045	$1.91M ₿1.6K	$86.05M ₿46.01K	$16.84M ₿2.11K
1247	OG Fan Token OG	$3.86 ₿0.000092	-0.31	$16.62M ₿439.65	$3.95 ₿0.000092	$3.83 ₿0.000085	$5.98M ₿122.09	$19.32M ₿460.23	$16.62M ₿439.65
1248	REI Network REI	$0.01663 ₿0.0000015	-2.41	$16.28M ₿1.54K	$0.01946 ₿0.0000016	$0.01638 ₿0.0000015	$21.18M ₿367.76	$16.64M ₿1.59K	$16.28M ₿1.54K
1249	HOPR HOPR	$0.03145 ₿0.0000019	1.25	$16.67M ₿855.33	$0.03256 ₿0.0000020	$0.03103 ₿0.0000019	$219.34K ₿10.24	$17.47M ₿880.4	$16.67M ₿855.33
1251	Penpie PNP	$3.25 ₿0.000068	1.49	$17.09M ₿313.31	$3.25 ₿0.000071	$3.12 ₿0.000052	$26.73K ₿5.25	$32.48M ₿683.99	$17.09M ₿313.31
1251	Quickswap QUICK	$21.64 ₿0.0011	3.11	$16.57M ₿719.54	$21.65 ₿0.0012	$20.85 ₿0.0011	$7.75K ₿0.29	$21.64M ₿1.19K	$16.57M ₿719.54
1252	Rarible RARI	$0.909 ₿0.000075	-0.21	$16.47M ₿881.15	$0.9157 ₿0.000082	$0.9058 ₿0.000071	$366.4K ₿48.94	$22.73M ₿1.9K	$16.47M ₿881.15
1255	pippin PIPPIN	$0.01651	1.37	$16.51M	$0.0171	$0.0161	$6.93M	$16.51M	$16.51M
1256	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.573 ₿0.0000052	$0.5067 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1260	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01872 ₿0.00000017	$0.01803 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1263	Star Atlas DAO POLIS	$0.05578 ₿0.0000054	10.45	$16.51M ₿1.34K	$0.05635 ₿0.0000054	$0.05024 ₿0.0000053	$319.97K ₿5.06	$20.11M ₿1.95K	$16.51M ₿1.34K
1265	Sigma SIGMA	$0.01784	2.14	$16.06M	$0.01822	$0.0172	$1.48M	$16.06M	$16.06M
1266	Unizen ZCX	$0.02553 ₿0.0000044	-2.89	$16.06M ₿3.11K	$0.02639 ₿0.0000047	$0.02507 ₿0.0000044	$911.51K ₿36.79	$24.18M ₿4.25K	$16.06M ₿3.11K
1267	PepeFork PORK	$0.00000004898 ₿0.0000000000040	4.39	$16.16M ₿1.34K	$0.0000000495 ₿0.0000000000045	$0.00000004646 ₿0.0000000000040	$338.88K ₿58.18	$20.57M ₿1.71K	$16.16M ₿1.34K
1269	SEDA SEDA	$0.04762	4.96	$16.04M	$0.04789	$0.04537	$767.55K	$47.96M	$16.04M
1270	Luna by Virtuals LUNA	$0.01596	-1.74	$15.97M	$0.01652	$0.01577	$467.83K	$15.97M	$15.97M
1271	Contentos COS	$0.003027 ₿0.00000019	2.30	$15.67M ₿981.81	$0.003038 ₿0.00000020	$0.002935 ₿0.00000019	$1.27M ₿57.18	$29.98M ₿1.9K	$15.67M ₿981.81
1274	Indigo Protocol INDY	$0.8789 ₿0.000036	2.90	$15.83M ₿404.77	$0.8824 ₿0.000039	$0.8472 ₿0.000036	$55.19K ₿3.74	$30.76M ₿1.29K	$15.83M ₿404.77
1275	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	0.01*	$15.57M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$3.14M ₿281.53	$15.57M	$15.57M ₿0
1276	Equilibria Finance EQB	$0.4725 ₿0.000010	5.55	$15.97M ₿314.25	$0.4727 ₿0.000011	$0.4463 ₿0.000010	$18.6K ₿1	$47.21M ₿1.09K	$15.97M ₿314.25
1277	Daddy Tate DADDY	$0.02665	-3.08	$15.99M	$0.02848	$0.02629	$1.1M	$15.99M	$15.99M
1278	Blockasset BLOCK	$0.07918 ₿0.0000024	3.84	$15.76M ₿587.91	$0.07928 ₿0.0000025	$0.0762 ₿0.0000019	$896.03K ₿6.19	$25.34M ₿775.19	$15.76M ₿587.91
1279	IDEX IDEX	$0.01618 ₿0.0000012	-1.63	$15.54M ₿1.01K	$0.01795 ₿0.0000013	$0.01607 ₿0.0000012	$9.32M ₿119.93	$16.19M ₿1.24K	$15.54M ₿1.01K
1281	RAMP RAMP	$0.03826 ₿0.0000018	-29.23	$15.73M ₿762.76	$0.05417 ₿0.0000020	$0.03765 ₿0.0000018	$819.82 ₿0.23	$38.27M ₿1.86K	$15.73M ₿762.76
1283	Neuron NRN	$0.03625	0.88	$15.59M	$0.03633	$0.0359	$335K	$36.25M	$15.59M
1284	Quickswap QUICK	$0.02019 ₿0.0000011	2.74	$15.44M ₿693.1	$0.02017 ₿0.0000011	$0.01938 ₿0.0000011	$4.64M ₿60.39	$19.15M ₿1K	$15.44M ₿693.1
1285	META META	$738.61 ₿0.0068	-0.06	$15.43M ₿0	$764.73 ₿0.0069	$734.14 ₿0.0065	$29.53K ₿0.27	$15.43M	$15.43M ₿0
1286	Pups (Bitcoin) PUPS	$0.01563	-2.31	$15.73M	$0.01657	$0.0149	$87.02K	$15.73M	$15.73M
1287	WATCoin WATC	$0.000309	0.34	$15.55M	$0.000311	$0.0003079	$467.39K	$17.22M	$15.55M
1288	THORWallet DEX TGT	$0.02617 ₿0.00000048	-1.79	$15.39M ₿251.73	$0.02743 ₿0.00000056	$0.02615 ₿0.00000045	$98.64K ₿2.89	$23.68M ₿422.16	$15.39M ₿251.73
1289	XBorg XBG	$0.0703	1.57	$15.12M	$0.07061	$0.0691	$27.35K	$70.33M	$15.12M
1290	AMATERASU OMIKAMI OMIKAMI	$0.0156 ₿0.000000039	11.27	$15.6M ₿39.87	$0.01708 ₿0.000000042	$0.01389 ₿0.000000039	$141.41K ₿0.19	$15.6M ₿39.87	$15.6M ₿39.87
1292	Gold DAO GOLDAO	$0.02201	2.33	$15.58M	$0.02208	$0.0214	$556.36	$21.86M	$15.58M
1293	Cortex CTXC	$0.06697 ₿0.0000057	-0.20	$15.47M ₿1.26K	$0.0683 ₿0.0000059	$0.06633 ₿0.0000056	$2.51M ₿93.21	$20.09M ₿1.72K	$15.47M ₿1.26K
1294	crow with knife CAW	$0.00000001953 ₿0.00000000000015	14.36	$15.05M ₿0	$0.00000002143 ₿0.00000000000017	$0.00000001698 ₿0.00000000000014	$338.8K ₿12.86	$15.05M ₿123.02	$15.05M ₿0
1296	UFO Token UFO	$0.00001679	-8.69	$15.47M	$0.00001889	$0.00001662	$76.15K	$15.47M	$15.47M
1297	Token dForce USD USX	$0.9928 ₿0.000015	-0.14	$15.34M ₿473.66	$0.9964 ₿0.000015	$0.9912 ₿0.000014	$20.54K ₿0.48	$133.61M ₿2.48K	$15.34M ₿473.66
1298	COCA COCA	$0.1326	3.39	$15.06M	$0.1335	$0.1281	$289.34K	$132.52M	$15.06M
1300	Grok GROK	$0.002412 ₿0.00000014	9.07	$15.22M ₿959.29	$0.002411 ₿0.00000017	$0.00218 ₿0.00000014	$4M ₿171.02	$15.88M ₿1K	$15.22M ₿959.29
1302	Stake DAO SDT	$0.242 ₿0.0000040	3.59	$15.33M ₿220.04	$0.2429 ₿0.0000041	$0.233 ₿0.0000039	$2.95K ₿0.03	$16.26M ₿257.26	$15.33M ₿220.04
1303	Bluzelle BLZ	$0.03243 ₿0.0000062	1.58	$15.12M ₿2.67K	$0.03242 ₿0.0000063	$0.03164 ₿0.0000060	$1.07M ₿110.02	$16.2M ₿3.11K	$15.12M ₿2.67K
1306	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,011 ₿1.00047	0.63	$15.11M ₿0	$109,399 ₿1.015	$107,858 ₿0.98	$29.19K ₿10.65	$15.11M	$15.11M ₿0
1310	ONBUFF LWA	$0.01984 ₿0.00000057	8.39	$15.27M ₿439.39	$0.02047 ₿0.00000058	$0.01824 ₿0.00000056	$1.4M ₿4.82	$15.27M ₿439.39	$15.27M ₿439.39
1311	The Innovation Game TIG	$0.6723	8.25	$15.04M	$0.6977	$0.6114	$1.77M	$30.52M	$15.04M
1312	Sleepless AI AI	$0.1115 ₿0.000020	2.90	$14.49M ₿2.68K	$0.1125 ₿0.000021	$0.108 ₿0.000020	$7.29M ₿662.32	$111.49M ₿20.64K	$14.49M ₿2.68K
1314	Metacade MCADE	$0.008446 ₿0.00000021	-1.12	$14.3M ₿370.05	$0.008593 ₿0.00000023	$0.008278 ₿0.00000017	$673.08K ₿8.26	$16.9M ₿421.43	$14.3M ₿370.05
1315	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.55	$14.75M ₿410.77	$1.03 ₿0.	$1 ₿0.	$98.68K ₿0	$14.75M ₿453.2	$14.75M ₿410.77
1318	ShapeShift FOX Token FOX	$0.02382 ₿0.0000013	2.48	$14.8M ₿851.7	$0.02483 ₿0.0000014	$0.02324 ₿0.0000013	$564.66K ₿23.26	$23.78M ₿1.38K	$14.8M ₿851.7
1319	RETARDIO RETARDIO	$0.01474 ₿0.00000024	0.07	$14.74M ₿246.79	$0.01545 ₿0.00000028	$0.01458 ₿0.00000020	$946.81K ₿4.93	$14.74M ₿246.79	$14.74M ₿246.79
1320	Alchemix USD ALUSD	$0.9943 ₿0.000014	0.04	$14.77M ₿2.43K	$0.9954 ₿0.000014	$0.9929 ₿0.000013	$103.27K ₿3.85	$14.77M ₿2.43K	$14.77M ₿2.43K
1321	Bitrise Token BRISE	$0.00000003736 ₿0.0000000000029	-3.07	$14.77M ₿1.16K	$0.00000003881 ₿0.0000000000030	$0.00000003714 ₿0.0000000000028	$3.1M ₿31.31	$15.94M ₿1.25K	$14.77M ₿1.16K
1322	SYMMIO SYMM	$0.03823	2.85	$14.8M	$0.03836	$0.03704	$13.15K	$21.22M	$14.8M
1323	Cratos CRTS	$0.0002426 ₿0.000000016	8.34	$15.15M ₿953.52	$0.0002357 ₿0.000000019	$0.0002236 ₿0.000000014	$1.35M ₿7.93	$23.87M ₿1.64K	$15.15M ₿953.52
1326	Vara Network VARA	$0.004295 ₿0.0000014	2.35	$15.02M ₿619.67	$0.004364 ₿0.0000018	$0.004182 ₿0.0000013	$310.7K ₿76.56	$42.95M ₿14.99K	$15.02M ₿619.67
1327	UPCX UPC	$3.51 ₿0.000034	-0.10	$14.58M ₿37.6	$3.52 ₿0.000034	$3.51 ₿0.000032	$800.54K ₿13.51	$2.74B ₿26.92K	$14.58M ₿37.6
1328	Aura BAL AURABAL	$4.02 ₿0.00019	3.96	$14.73M ₿704.77	$4.04 ₿0.00019	$3.86 ₿0.00019	$22.2K ₿0.13	$14.73M ₿704.77	$14.73M ₿704.77
1329	Scallop SCA	$0.1273 ₿0.000011	-0.71	$14.62M ₿0	$0.1312 ₿0.000012	$0.1258 ₿0.000011	$5.19M ₿101.88	$31.86M	$14.62M ₿0
1332	Vita Inu VINU	$0.00000001628 ₿0.00000000000029	0.26	$14.62M ₿266.49	$0.00000001633 ₿0.00000000000034	$0.00000001514 ₿0.00000000000029	$4.95M ₿55.4	$14.62M ₿266.49	$14.62M ₿266.49
1336	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	-0.30	$14.48M ₿613.68	$1.49 ₿0.000081	$1.44 ₿0.000074	$3.22M ₿126.92	$29.12M ₿1.6K	$14.48M ₿613.68
1337	Basenji BENJI	$0.01468 ₿0.00000075	-1.48	$14.69M ₿0	$0.01532 ₿0.00000091	$0.01421 ₿0.00000072	$3.27M ₿48.72	$14.69M ₿757.34	$14.69M ₿0
1338	Cronos zkEVM CRO ZKCRO	$0.09911	16.63	$13.94M	$0.1061	$0.08456	$2.19K	$13.94M	$13.94M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}