صفحة النتائج 21 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2431	LushAI LUSH	$0.0004692 ₿0.000000043	-7.31	$2.83M ₿0	$0.0005064 ₿0.000000043	$0.0004658 ₿0.000000034	$26.1K ₿1.56	$9.22M ₿867.66	$2.83M ₿0
2432	Cyberperp CYB	$1.5	21.67	$2.81M	$1.51	$1.23	$121.64K	$14.96M	$2.81M
2435	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2436	neur.sh NEUR	$0.003086	-3.02	$2.81M	$0.00345	$0.003066	$2.95M	$3.09M	$2.81M
2438	Realis Worlds REALIS	$0.002942	5.08	$2.8M	$0.003217	$0.002656	$315.73K	$2.93M	$2.8M
2439	Urolithin A $URO	$0.002822	9.05	$2.82M	$0.003039	$0.00253	$9.73M	$2.82M	$2.82M
2440	Rkey RKEY	$0.008556	0.08	$2.81M	$0.008707	$0.008462	$415.21K	$8.56M	$2.81M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02653 ₿0.00000028	$0.02423 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Neutrino XTN	$0.0292 ₿0.00000065	-0.45	$2.8M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$720.74 ₿0.37	$2.8M ₿48.76	$2.8M ₿48.76
2442	Inspect INSP	$0.006912 ₿0.0000026	-4.53	$2.8M ₿522.5	$0.007314 ₿0.0000029	$0.006888 ₿0.0000025	$129.33K ₿98.88	$6.91M ₿2.66K	$2.8M ₿522.5
2443	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1894 ₿0.0000020	$0.1669 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2444	BobaCat PSPS	$0.004857 ₿0.00000064	1.89	$2.8M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$131.35K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2446	Ethos ETHOS	$0.001841	1.31	$2.8M	$0.001899	$0.001791	$295.29	$9.2M	$2.8M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	IQ6900 IQ	$0.0028	0.60	$2.8M	$0.003044	$0.002775	$328.71K	$2.8M	$2.8M
2449	SocialGood SG	$0.1222 ₿0.00000036	1.16	$2.79M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$866.76K ₿0.42	$3.32M ₿9.98	$2.79M ₿8.7
2450	Kizuna KIZUNA	$0.000000002981 ₿0.00000000000022	-2.11	$2.87M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$84.89K ₿2.75	$2.87M ₿213.6	$2.87M ₿213.6
2451	Talken TALK	$0.01184 ₿0.0000036	0.96	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01172 ₿0.0000034	$31.69K ₿1.31	$5.92M ₿1.78K	$2.78M ₿724.25
2453	Upland SPARKLET	$0.01429	1.23	$2.77M	$0.01468	$0.01403	$1.31M	$14.21M	$2.77M
2455	TITAN TITAN	$0.1049	2.15	$2.78M	$0.1091	$0.1018	$9.61K	$4.21M	$2.78M
2456	IMPT IMPT	$0.00228 ₿0.000000060	-0.80	$2.76M ₿72.04	$0.002342 ₿0.000000061	$0.002256 ₿0.000000060	$216.01K ₿1.99	$3.76M ₿130.64	$2.76M ₿72.04
2457	ADAMANT Messenger ADM	$0.02428 ₿0.00000044	-0.57	$2.76M ₿50.38	$0.02442 ₿0.00000044	$0.02425 ₿0.00000043	$263.88K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	The Balkan Dwarf $KEKEC	$0.00007122 ₿0.0000000020	-14.11	$2.77M ₿0	$0.00008331 ₿0.0000000023	$0.00006771 ₿0.0000000017	$646.14K ₿2.68	$2.77M ₿83.29	$2.77M ₿0
2459	Delta Exchange Token DETO	$0.02872 ₿0.00000036	-0.01*	$2.71M ₿33.15	$0.02873 ₿0.00000035	$0.02866 ₿0.00000033	$39.9 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2462	TOP Network TOP	$0.000187 ₿0.0000000040	-7.88	$2.75M ₿16.57	$0.000204 ₿0.0000000041	$0.000184 ₿0.0000000038	$1.4M ₿14.21	$2.75M ₿80.92	$2.75M ₿16.57
2463	Unibot UNIBOT	$2.75 ₿0.00026	-1.62	$2.75M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$118.03K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2464	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.25	$2.75M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.45K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2466	GensoKishi Metaverse MV	$0.006876 ₿0.00000057	-12.62	$2.74M ₿135.54	$0.007877 ₿0.00000059	$0.006802 ₿0.00000053	$901.31K ₿41.68	$2.75M ₿231.76	$2.74M ₿135.54
2467	Meter MTRG	$0.08494 ₿0.000027	0.98	$2.74M ₿985.73	$0.08642 ₿0.000027	$0.08297 ₿0.000025	$126.59K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2469	VOI Network VOI	$0.001444	0.88	$2.74M	$0.001483	$0.001424	$16.44K	$14.44M	$2.74M
2470	Sylo SYLO	$0.0004642 ₿0.000000039	-0.61	$2.74M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.44M ₿19.13	$4.64M ₿399.5	$2.74M ₿166.14
2471	Keep3rV1 KP3R	$6.28 ₿0.0014	3.84	$2.73M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$646.9K ₿482.94	$2.73M ₿763.75	$2.73M ₿763.75
2472	Seedify NFT Space SNFTS	$0.0005437 ₿0.000000060	5.13	$2.72M ₿281.06	$0.0005526 ₿0.000000061	$0.000517 ₿0.000000059	$8.73 ₿0.35	$10.84M ₿1.2K	$2.72M ₿281.06
2474	Agave Token AGVE	$27.28 ₿0.00076	-1.17	$2.73M ₿21.42	$27.87 ₿0.00081	$27.23 ₿0.00076	$102.21 ₿0.05	$2.73M ₿77.04	$2.73M ₿21.42
2476	Memes AI MEMESAI	$0.002743	-6.91	$2.75M	$0.003205	$0.002738	$190.77K	$2.75M	$2.75M
2477	Dotcom Y2K	$0.002726	-5.07	$2.72M	$0.00294	$0.002678	$35.3K	$2.72M	$2.72M
2478	Areon Network AREA	$0.02288 ₿0.0000017	3.08	$2.71M ₿208.13	$0.02392 ₿0.0000017	$0.02207 ₿0.0000016	$184.79K ₿13.4	$5.72M ₿428.26	$2.71M ₿208.13
2479	LogX Network LOGX	$0.01214	3.09	$2.71M	$0.01285	$0.01164	$320.55K	$12.15M	$2.71M
2480	TOMI TOMI	$0.001675 ₿0.000010	-2.80	$2.72M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.3M ₿267.23	$2.74M ₿1.47K	$2.72M ₿1.22K
2481	DeepBrain Chain DBC	$0.000845 ₿0.000000073	-0.57	$2.7M ₿234.67	$0.0009153 ₿0.000000077	$0.000835 ₿0.000000071	$93.37K ₿10.19	$8.45M ₿733.35	$2.7M ₿234.67
2482	Rubic RBC	$0.01347 ₿0.00000050	-3.93	$2.72M ₿50.62	$0.01414 ₿0.00000051	$0.01338 ₿0.00000047	$186.5K ₿3.79	$2.72M ₿50.62	$2.72M ₿50.62
2483	City Tycoon Games CTG	$0.2255 ₿0.0000019	0.13	$2.71M ₿22.71	$0.2292 ₿0.0000019	$0.223 ₿0.0000018	$64.81K ₿0.21	$225.52M ₿1.89K	$2.71M ₿22.71
2484	Dogebonk DOBO	$0.000000004962 ₿0.00000000000014	0.45	$2.69M ₿80.11	$0.000000005014 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$43.05 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Thought THT	$0.005107 ₿0.0000012	0.12	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.26K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05651 ₿0.00000060	$0.05433 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Mey Network MEY	$0.03085	-2.90	$2.69M	$0.03193	$0.02976	$661.83K	$70.94M	$2.69M
2488	Apeiron APRS	$0.01381 ₿0.000011	-5.34	$2.69M ₿0	$0.0146 ₿0.000013	$0.01377 ₿0.000011	$262.14K ₿186.13	$13.82M ₿11.93K	$2.69M ₿0
2491	Catcoin CAT	$0.000000000078 ₿0.000000000000011	1.45	$2.68M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$621.49K ₿152.61	$2.68M ₿569.09	$2.68M ₿569.09
2492	Populous PPT	$0.07416 ₿0.00000073	-0.48	$2.69M ₿26.78	$0.07706 ₿0.00000096	$0.07329 ₿0.00000063	$133.84 ₿4.74	$3.95M ₿39.36	$2.69M ₿26.78
2493	Cream CREAM	$1.15 ₿0.00069	0.24	$2.67M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$131.54K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2494	Poolz Finance POOLX	$0.5206 ₿0.000081	-0.19	$2.68M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$119.21K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Tron Bull Coin TBULL	$0.002652	-8.31	$2.65M	$0.002892	$0.002652	$874.82K	$2.65M	$2.65M
2498	eBTC EBTC	$93,945	-0.20	$2.67M	$95,882	$92,924	$194.16	$2.67M	$2.67M
2500	cbBTC Core Morpho Vault GTCBBTCC	$94,706	-0.17	$2.65M	$96,286	$93,594	$0	$2.65M	$2.65M
2502	Hasbulla's Cat BARSIK	$0.002659	-5.19	$2.65M	$0.002908	$0.002634	$1.41M	$2.65M	$2.65M
2503	Hera Finance HERA	$0.696 ₿0.000061	4.06	$2.95M ₿252.75	$0.7106 ₿0.000063	$0.639 ₿0.000058	$35.36K ₿4.59	$6.96M ₿615.72	$2.95M ₿252.75
2505	LIMBO LIMBO	$0.002629	-0.16	$2.63M	$0.002729	$0.00255	$251.16K	$2.63M	$2.63M
2506	BarnBridge BOND	$0.269 ₿0.000059	3.01	$2.63M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$557.3K ₿187.58	$2.69M ₿594.91	$2.63M ₿575.75
2507	Okratech Token ORT	$0.002992 ₿0.00000017	-2.40	$2.62M ₿62	$0.003093 ₿0.00000020	$0.002969 ₿0.00000015	$376.26K ₿31.58	$2.63M ₿154.96	$2.62M ₿62
2508	VNX Gold VNXAU	$104.6 ₿0.0011	-2.17	$2.63M ₿11.16	$107.22 ₿0.0011	$104.5 ₿0.0010	$81.52K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2509	LiquidDriver LQDR	$0.258 ₿0.000010	-7.02	$2.62M ₿43.69	$0.2809 ₿0.000010	$0.2526 ₿0.000010	$18.09K ₿0.42	$2.62M	$2.62M ₿43.69
2510	SelfKey KEY	$0.0004349 ₿0.00000013	-4.68	$2.61M ₿825.81	$0.0004568 ₿0.00000014	$0.0004264 ₿0.00000013	$143.36K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2511	Dvision Network DVI	$0.01058 ₿0.00000051	2.79	$2.61M ₿127.08	$0.01073 ₿0.00000053	$0.0102 ₿0.00000049	$487.34K ₿14.52	$10.59M ₿514.95	$2.61M ₿127.08
2512	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2513	Roaring Kitty $ROAR	$0.002617	-2.42	$2.62M	$0.003087	$0.002458	$90.96K	$2.62M	$2.62M
2515	AVAX HAS NO CHILL NOCHILL	$0.001686 ₿0.00000022	-6.85	$2.62M ₿348.28	$0.00181 ₿0.00000024	$0.001666 ₿0.00000021	$145.54K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2516	Spookyswap BOO	$0.2631 ₿0.000036	-0.19	$2.61M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$584.18 ₿9.63	$3.6M ₿505.9	$2.61M ₿367.38
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01198 ₿0.00000012	$0.003957 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.48	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1436 ₿0.0000055	$1.24K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2519	Safemars SAFEMARS	$0.000000006781 ₿0.00000000000016	-1.15	$2.6M ₿64.73	$0.000000006918 ₿0.00000000000017	$0.000000006729 ₿0.00000000000016	$15.22K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2521	Ternoa CAPS	$0.001415 ₿0.00000035	-0.06	$2.59M ₿535.48	$0.00143 ₿0.00000036	$0.00141 ₿0.00000033	$51.43K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2522	Omax OMAX	$0.0002874 ₿0.000000016	-1.32	$2.59M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$382.45K ₿37.79	$2.59M ₿145.1	$2.59M ₿145.1
2523	Defactor FACTR	$0.02125 ₿0.0000027	-1.29	$2.58M ₿310.35	$0.02154 ₿0.0000028	$0.02116 ₿0.0000026	$40.53K ₿7.21	$6.37M ₿816.11	$2.58M ₿310.35
2526	Decentral Games DG	$0.002744 ₿0.00000057	0.10	$2.57M ₿437.08	$0.00276 ₿0.00000062	$0.002338 ₿0.00000055	$200.28 ₿0	$2.57M ₿437.08	$2.57M ₿437.08
2527	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,007	0.02	$2.58M	$95,237	$92,519	$16.91K	$2.58M	$2.58M
2528	SelfieDogCoin SELFIE	$0.002565	-11.88	$2.56M	$0.002951	$0.002527	$215.76K	$2.56M	$2.56M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Mirror Protocol MIR	$0.01646 ₿0.0000010	-1.51	$2.57M ₿165.81	$0.01788 ₿0.0000011	$0.01621 ₿0.0000010	$117.43K ₿5.82	$6.1M ₿393.75	$2.57M ₿165.81
2531	SUI Agents SUIAI	$0.0385	-4.94	$2.58M	$0.04897	$0.03736	$277.68K	$2.58M	$2.58M
2533	Phil PHIL	$0.002539	-14.30	$2.54M	$0.003371	$0.002542	$2.39M	$2.54M	$2.54M
2537	Dog Wif Nunchucks NINJA	$0.002529 ₿0.00000017	4.22	$2.53M ₿0	$0.002551 ₿0.00000018	$0.002423 ₿0.00000016	$4.26K ₿2.36	$2.53M ₿170.63	$2.53M ₿0
2538	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2540	LEOX LEOX	$0.04971 ₿0.000017	-2.30	$2.52M ₿438.32	$0.05121 ₿0.000018	$0.04962 ₿0.000017	$26.2K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2542	Strike STRIKE	$0.1395	-2.48	$2.51M	$0.1495	$0.1366	$9.34K	$3.48M	$2.51M
2543	Banana BANANA	$0.3021 ₿0.000029	29.03	$2.52M ₿182.59	$0.3522 ₿0.000031	$0.2327 ₿0.000029	$40.16K ₿1.32	$3.8M ₿307.85	$2.52M ₿182.59
2545	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.10	$2.51M	$1	$0.9971	$37.76K	$2.51M	$2.51M
2546	Banano BAN	$0.001566 ₿0.00000011	6.90	$2.51M ₿173.45	$0.001657 ₿0.00000011	$0.001461 ₿0.00000010	$11.91K ₿0.37	$3.01M ₿212.65	$2.51M ₿173.45
2547	TLX TLX	$0.04318	-0.57	$2.52M	$0.04456	$0.04264	$3.28	$3.02M	$2.52M
2550	Ben the Dog BENDOG	$0.002511	0.36	$2.52M	$0.002618	$0.002436	$83.45K	$2.52M	$2.52M
2552	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	-0.01*	$2.49M	$0.1382	$0.1378	$81.78K	$13.8M	$2.49M
2555	Aviator AVI	$0.0003536 ₿0.000000077	-0.95	$2.46M ₿520.3	$0.0004062 ₿0.000000086	$0.0003475 ₿0.000000076	$33.44K ₿3.36	$3.27M ₿716.1	$2.46M ₿520.3
2557	0xGasless 0XGAS	$0.2239 ₿0.0000070	-1.22	$2.46M ₿77.29	$0.2313 ₿0.0000078	$0.2222 ₿0.0000068	$1.63K ₿0.41	$2.46M ₿77.29	$2.46M ₿77.29
2558	ARI ARI	$0.005111	3.42	$2.45M	$0.005121	$0.004926	$1.15K	$2.45M	$2.45M
2559	State of Mika by Virtuals STATE	$0.002455	26.93	$2.4M	$0.002532	$0.001905	$15.02K	$2.4M	$2.4M
2560	The Lokie Cabal CABAL	$0.002466	-1.53	$2.45M	$0.002581	$0.002435	$3.18	$2.45M	$2.45M
2561	AthenaDAO ATH	$0.2805 ₿0.000011	-1.68	$2.45M ₿93.53	$0.2878 ₿0.000012	$0.2794 ₿0.000011	$1.48K ₿0.01	$8.42M ₿359.83	$2.45M ₿93.53
2562	Iron Bank EURO IBEUR	$0.8162 ₿0.000015	-0.13	$2.45M ₿235.82	$0.8256 ₿0.000015	$0.8125 ₿0.000015	$3.48K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}