صفحة النتائج 21 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2797	Populous PPT	$0.06405 ₿0.00000073	0.28	$2.32M ₿26.78	$0.0653 ₿0.00000096	$0.06197 ₿0.00000063	$107.45 ₿4.74	$3.41M ₿39.36	$2.32M ₿26.78
2798	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-2.03	$2.32M ₿71.84	$0.000000000126 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$23.18K ₿0.74	$2.75M ₿87.86	$2.32M ₿71.84
2801	L2 Standard Bridged DAI (Base) DAI	$0.9982	-0.05	$2.31M	$1	$0.996	$1.05M	$2.31M	$2.31M
2802	Kunji Finance KNJ	$0.05254 ₿0.0000037	-8.36	$2.31M ₿68.99	$0.06248 ₿0.0000064	$0.05237 ₿0.0000035	$105.81K ₿0.95	$5.26M ₿374.49	$2.31M ₿68.99
2803	Nile NILE	$0.5126 ₿0.000025	0.74	$2.31M ₿0	$0.5328 ₿0.000028	$0.4968 ₿0.000023	$14.6K ₿2.06	$7.65M ₿129.7	$2.31M ₿0
2804	Paladin PAL	$0.1198 ₿0.0000020	-3.76	$2.31M ₿31.16	$0.1246 ₿0.0000021	$0.1195 ₿0.0000020	$5.55K ₿0.01	$6M ₿105.23	$2.31M ₿31.16
2806	Titan Blaze BLAZE	$1.7	8.10	$2.27M	$1.69	$0.1437	$7.67K	$2.27M	$2.27M
2811	zJOE ZJOE	$0.1617 ₿0.0000090	-4.39	$2.28M ₿0	$0.1693 ₿0.0000092	$0.1613 ₿0.0000072	$135.4 ₿1	$2.28M	$2.28M ₿0
2813	CHONKY CHONKY	$0.000004629 ₿0.00000000068	10.38	$2.33M ₿0	$0.000005949 ₿0.00000000082	$0.000004179 ₿0.00000000066	$346.15K ₿5.62	$2.33M ₿339.51	$2.33M ₿0
2814	Nailong NAILONG	$0.002317	-27.40	$2.32M	$0.003578	$0.002316	$490.09K	$2.32M	$2.32M
2815	Hapi HAPI	$3.11 ₿0.00037	-0.46	$2.27M ₿266.25	$3.16 ₿0.00039	$3.09 ₿0.00036	$221.8K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2816	DucatusX DUCX	$0.008171 ₿0.000000086	0.45	$2.27M ₿7.56	$0.008185 ₿0.000000086	$0.008134 ₿0.000000082	$21.65K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2817	Typus TYPUS	$0.01135	-5.89	$2.28M	$0.01227	$0.01113	$2.49K	$11.4M	$2.28M
2818	Vexanium VEX	$0.002264 ₿0.000000021	1.61	$2.27M ₿21.39	$0.002336 ₿0.000000021	$0.002222 ₿0.000000020	$8.95K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2819	FAYA FAYA	$0.0000002136 ₿0.0000000000032	0.20	$2.27M ₿33.8	$0.0000002146 ₿0.0000000000033	$0.0000002071 ₿0.0000000000030	$21.45K ₿0.85	$21.36M ₿328.74	$2.27M ₿33.8
2822	Kompete KOMPETE	$0.003343 ₿0.00000049	-4.38	$2.26M ₿332.5	$0.003538 ₿0.00000050	$0.003331 ₿0.00000049	$6.46K ₿0.23	$2.84M ₿418.25	$2.26M ₿332.5
2823	Treecle TRCL	$0.002262 ₿0.000000023	16.88	$2.25M ₿23.73	$0.002429 ₿0.000000025	$0.001921 ₿0.000000023	$55.64K ₿0.89	$2.25M ₿23.73	$2.25M ₿23.73
2824	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2825	Nostra NSTR	$0.02248	-2.78	$2.24M	$0.02312 ₿0.	$0.02204 ₿0.	$108.2K ₿0	$2.24M	$2.24M
2827	Agent YP by Virtuals AIYP	$0.002244	-11.85	$2.25M	$0.002629	$0.002244	$11.81K	$2.25M	$2.25M
2828	Defactor FACTR	$0.01841 ₿0.0000027	-2.33	$2.24M ₿310.35	$0.01888 ₿0.0000028	$0.01804 ₿0.0000026	$97.73K ₿7.21	$5.52M ₿816.11	$2.24M ₿310.35
2829	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-2.32	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$17.86 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2830	OpenOcean OOE	$0.004422 ₿0.00000029	-0.87	$2.23M ₿148.08	$0.004556 ₿0.00000029	$0.004356 ₿0.00000029	$195.05K ₿5.56	$4.42M ₿293.51	$2.23M ₿148.08
2831	SuiPad SUIP	$0.0325 ₿0.0000015	7.87	$2.25M ₿105.35	$0.03512 ₿0.0000016	$0.03011 ₿0.0000015	$391.76K ₿1.96	$3.26M ₿159.56	$2.25M ₿105.35
2835	International Stable Currency ISC	$1.98 ₿0.000024	-2.39	$2.21M ₿0	$2.03 ₿0.000025	$1.96 ₿0.000024	$1.37K ₿0.02	$2.21M ₿5.68	$2.21M ₿0
2836	AI Network AIN	$0.008186 ₿0.00000054	0.07	$2.21M ₿138.93	$0.008244 ₿0.00000058	$0.008179 ₿0.00000053	$64.25K ₿2.28	$5.73M ₿380.61	$2.21M ₿138.93
2842	nomnom NOMNOM	$0.002194	-33.56	$2.22M	$0.003461	$0.002141	$568.63K	$2.22M	$2.22M
2845	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2847	Mirror Protocol MIR	$0.01402 ₿0.0000010	-3.85	$2.19M ₿165.81	$0.01465 ₿0.0000011	$0.01386 ₿0.0000010	$57.63K ₿5.82	$5.2M ₿393.75	$2.19M ₿165.81
2849	Ridotto RDT	$0.006948 ₿0.00000070	-0.30	$2.19M ₿224.83	$0.007053 ₿0.00000073	$0.00693 ₿0.00000059	$87.93K ₿3.15	$3.47M ₿354.59	$2.19M ₿224.83
2850	Particl PART	$0.1453 ₿0.0000053	-0.89	$2.18M ₿74.19	$0.1491 ₿0.0000053	$0.1454 ₿0.0000051	$1.23K ₿1.54	$2.19M	$2.18M ₿74.19
2851	ISKRA Token ISK	$0.005452 ₿0.0000036	-7.57	$2.18M ₿513.66	$0.005898 ₿0.0000036	$0.005433 ₿0.0000034	$197.98K ₿1.86	$5.43M ₿3.64K	$2.18M ₿513.66
2854	EverRise RISE	$0.0000304 ₿0.0000000017	0.42	$2.18M ₿128.62	$0.00003062 ₿0.0000000019	$0.00002803 ₿0.0000000017	$101.76 ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2855	LOULOU LOULOU	$0.002172	-6.20	$2.17M	$0.002352	$0.002169	$267.46K	$2.17M	$2.17M
2856	Eliza ELIZA	$0.00217	-8.80	$2.17M	$0.002387	$0.00217	$2.06M	$2.17M	$2.17M
2857	Stable STABLE	$2.17 ₿0.00010	0.28	$2.17M ₿0	$2.18 ₿0.00010	$2.15 ₿0.000095	$2.43 ₿0.06	$2.17M	$2.17M ₿0
2858	Spice SFI	$27.06 ₿0.00048	-5.10	$2.17M ₿38.45	$28.92 ₿0.00055	$26.6 ₿0.00047	$139.61K ₿1.02	$2.49M ₿44.25	$2.17M ₿38.45
2859	LAIKA the Cosmodog LAIKA	$0.000002169	19.62	$2.17M	$0.00000237	$0.00000179	$52.55K	$2.17M	$2.17M
2860	MongCoin MONG	$0.000000003136 ₿0.00000000000025	-3.91	$2.17M ₿0	$0.000000003444 ₿0.00000000000026	$0.000000003136 ₿0.00000000000024	$360.81K ₿33.26	$2.17M	$2.17M ₿0
2861	Furmula FURM	$0.00281	-8.16	$2.17M	$0.003119	$0.002732	$533.78K	$2.66M	$2.17M
2862	Boop BOOP	$0.00002173 ₿0.0000000060	-2.72	$2.16M ₿0	$0.00002296 ₿0.0000000060	$0.00002169 ₿0.0000000038	$5.94K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2863	Kitten Haimer KHAI	$0.04003 ₿0.000021	-11.45	$2.16M ₿0	$0.04596 ₿0.000025	$0.03963 ₿0.000018	$15.87K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2864	Verse VERSE	$0.00006039 ₿0.0000000052	0.89	$2.16M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005868 ₿0.0000000051	$90.94K ₿1.42	$11.73M ₿1.02K	$2.16M ₿67.47
2865	Kizuna KIZUNA	$0.000000002249 ₿0.00000000000022	-11.70	$2.15M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000001922 ₿0.00000000000021	$127.87K ₿2.75	$2.15M ₿213.6	$2.15M ₿213.6
2866	Arcana Network XAR	$0.004227 ₿0.0000027	-3.30	$2.17M ₿0	$0.004526 ₿0.0000028	$0.004229 ₿0.0000026	$358.44K ₿67.02	$4.25M	$2.17M ₿0
2868	Polytrader by Virtuals POLY	$0.002161	-20.30	$2.15M	$0.002762	$0.002151	$55.91K	$2.15M	$2.15M
2869	Serenity SERSH	$0.05328 ₿0.0000090	-1.44	$2.16M ₿39.65	$0.05444 ₿0.0000099	$0.05324 ₿0.0000085	$665.95K ₿105.58	$5.3M ₿899.69	$2.16M ₿39.65
2870	Libra Incentix LIXX	$0.0003213 ₿0.000000061	-9.68	$2.15M ₿411.6	$0.0003661 ₿0.000000061	$0.0003154 ₿0.000000058	$107.98K ₿16.27	$4.81M ₿921.48	$2.15M ₿411.6
2872	Balance Tokens BALN	$0.08146 ₿0.0000028	-3.85	$2.15M ₿0	$0.08568 ₿0.0000029	$0.08025 ₿0.0000028	$5.43K ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2874	Forgotten Playland FP	$0.0004797 ₿0.00000071	-13.49	$2.15M ₿391.31	$0.0005896 ₿0.00000078	$0.000473 ₿0.00000071	$506.1K ₿7.01	$4.86M ₿7.12K	$2.15M ₿391.31
2875	Realis Worlds REALIS	$0.002251	-6.30	$2.16M	$0.002415	$0.002177	$485.95K	$2.26M	$2.16M
2877	Woman Yelling At Cat WYAC	$0.002178	-37.53	$2.16M	$0.00352	$0.002168	$133.86K	$2.16M	$2.16M
2879	Unibright UBT	$0.01423 ₿0.0000014	7.90	$2.14M ₿222.66	$0.01455 ₿0.0000015	$0.01308 ₿0.0000013	$26.05K ₿0.8	$2.14M ₿222.66	$2.14M ₿222.66
2880	Stride Staked TIA STTIA	$1.9 ₿0.00016	-7.10	$2.14M ₿0	$2.06 ₿0.00016	$1.88 ₿0.00016	$3K ₿5.39	$2.14M	$2.14M ₿0
2881	Urolithin A $URO	$0.002133	-4.88	$2.13M	$0.002251	$0.002117	$2.99M	$2.13M	$2.13M
2882	Iron Bank EURO IBEUR	$0.7087 ₿0.000015	-1.22	$2.13M ₿235.82	$0.7261 ₿0.000015	$0.7056 ₿0.000015	$3.57K ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2883	LOL LOL	$0.002175	-19.36	$2.14M	$0.002838	$0.002167	$42.6K	$2.14M	$2.14M
2884	Mey Network MEY	$0.02436	1.04	$2.11M	$0.02465	$0.02387	$136.92K	$55.75M	$2.11M
2885	Crust Network CRU	$0.07945 ₿0.000019	2.64	$2.12M ₿594.4	$0.08206 ₿0.000021	$0.07637 ₿0.000019	$223.36K ₿18.48	$2.78M ₿624.17	$2.12M ₿594.4
2886	Chihuahua Chain HUAHUA	$0.00001898 ₿0.0000000025	9.23	$2.13M ₿257.04	$0.00001959 ₿0.0000000025	$0.0000173 ₿0.0000000024	$483.79K ₿3.84	$2.27M ₿262.69	$2.13M ₿257.04
2887	ProtoKOLs KOL	$0.2125	-0.57	$2.13M	$0.223	$0.21	$4.22K	$2.13M	$2.13M
2888	Rainbow Bridged DAI (Near Protocol) DAI	$0.9953	-0.51	$2.13M	$1.02	$0.9555	$5.4K	$2.13M	$2.13M
2889	Libre LIBRE	$0.0007014 ₿0.000000015	-2.00	$2.12M ₿33.18	$0.001631 ₿0.000000015	$0.001599 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2893	Optimus AI OPTI	$0.0211 ₿0.0000041	-5.36	$2.11M ₿419.12	$0.02328 ₿0.0000046	$0.02107 ₿0.0000040	$115.56K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2894	GoChain GO	$0.001607 ₿0.000000089	-0.64	$2.11M ₿112.62	$0.001657 ₿0.000000089	$0.001606 ₿0.000000076	$97.72K ₿0.82	$2.11M	$2.11M ₿112.62
2895	TITAN TITAN	$0.07957	-7.12	$2.1M	$0.08944	$0.07881	$17.22K	$3.18M	$2.1M
2896	Minted MTD	$0.009032 ₿0.00000073	-5.10	$2.1M ₿144.89	$0.00953 ₿0.00000076	$0.009022 ₿0.00000071	$1.35K ₿0.29	$8.74M ₿686.76	$2.1M ₿144.89
2897	SERO SERO	$0.004808 ₿0.000000067	-1.75	$2.1M ₿27.76	$0.004964 ₿0.000000067	$0.004789 ₿0.000000065	$168.93K ₿6.42	$3.13M ₿43.55	$2.1M ₿27.76
2899	AIPad AIPAD	$0.01087 ₿0.0000021	-1.95	$2.09M ₿212.75	$0.01121 ₿0.0000023	$0.01064 ₿0.0000021	$227.68K ₿8.04	$2.16M ₿428.61	$2.09M ₿212.75
2900	XAYA WCHI	$0.03634 ₿0.0000011	-4.15	$2.09M ₿65.79	$0.03832 ₿0.0000011	$0.03583 ₿0.0000011	$666.63 ₿0.26	$2.81M ₿88.29	$2.09M ₿65.79
2904	We Love Tits TITS	$0.002099	-0.66	$2.1M	$0.002848	$0.002086	$386.08K	$2.1M	$2.1M
2906	Milady Wif Hat LADYF	$0.000002079	-3.68	$2.08M	$0.00000221	$0.00000206	$96.51K	$2.08M	$2.08M
2907	Neutaro NTMPI	$0.01576 ₿0.00000055	-5.66	$2.21M ₿0	$0.01679 ₿0.00000058	$0.01472 ₿0.00000053	$231.13K ₿0.71	$6.31M ₿21.09	$2.21M ₿0
2908	Trio (Ordinals) TRIO	$0.5082	-8.91	$2.08M	$0.5604	$0.5076	$278.92K	$10.66M	$2.08M
2909	Top Hat HAT	$0.002101	-10.92	$2.06M	$0.002422	$0.002083	$2.86M	$2.06M	$2.06M
2910	TLX TLX	$0.03564	-1.62	$2.08M	$0.03688	$0.03479	$15.48	$2.49M	$2.08M
2911	RNT RNT	$0.002092	-12.19	$2.09M	$0.002382	$0.001983	$75.3K	$2.09M	$2.09M
2912	Defit DEFIT	$0.06629 ₿0.0000030	-2.30	$2.07M ₿85.4	$0.06886 ₿0.0000031	$0.06497 ₿0.0000030	$367.79 ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2913	Presearch PRE	$0.0035 ₿0.00000030	5.36	$2.06M ₿162.64	$0.003559 ₿0.00000030	$0.003314 ₿0.00000029	$10.1K ₿7.09	$2.8M ₿227.17	$2.06M ₿162.64
2914	ApeScreener APES	$0.02068	-10.79	$2.07M	$0.02324	$0.02047	$10.54K	$2.07M	$2.07M
2915	GAM3S.GG G3	$0.004445 ₿0.0000026	-5.25	$2.06M ₿0	$0.004771 ₿0.0000032	$0.004417 ₿0.0000026	$724.72K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2917	Floppa Cat FLOPPA	$0.002048	-4.38	$2.05M	$0.002357	$0.002048	$43.71K	$2.05M	$2.05M
2918	Rubic RBC	$0.01007 ₿0.00000050	-5.30	$2.06M ₿50.62	$0.01085 ₿0.00000051	$0.009911 ₿0.00000047	$365.6K ₿3.79	$2.06M ₿50.62	$2.06M ₿50.62
2919	Nasdaq420 NASDAQ420	$0.002047	-8.15	$2.05M	$0.002548	$0.002012	$67.85K	$2.05M	$2.05M
2920	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	-3.60	$2.04M ₿0	$0.00000327 ₿0.0000000013	$0.000003109 ₿0.0000000011	$178.85K ₿12.44	$3.12M ₿1.18K	$2.04M ₿0
2921	Crash On Base CRASH	$0.002133	-1.51	$2.04M	$0.002284	$0.002102	$13.82K	$2.04M	$2.04M
2922	Kenshi KNS	$0.002375 ₿0.00000047	1.56	$2.05M ₿406.12	$0.002457 ₿0.00000048	$0.002309 ₿0.00000046	$4.97K ₿0.49	$2.38M ₿472.23	$2.05M ₿406.12
2923	Evmos EVMOS	$0.003981 ₿0.0000010	-4.49	$2.04M ₿511.62	$0.004221 ₿0.0000010	$0.003941 ₿0.0000010	$180.62K ₿15.07	$3.98M ₿1.03K	$2.04M ₿511.62
2924	Memes AI MEMESAI	$0.002047	-19.10	$2.05M	$0.002697	$0.002003	$571.05K	$2.05M	$2.05M
2925	Data Lake LAKE	$0.00133 ₿0.00000033	-9.80	$2.04M ₿303.09	$0.001474 ₿0.00000034	$0.001202 ₿0.00000032	$25.79K ₿3.19	$3.33M ₿840.17	$2.04M ₿303.09
2926	Inspect INSP	$0.005025 ₿0.0000026	-0.52	$2.04M ₿522.5	$0.005159 ₿0.0000029	$0.00502 ₿0.0000025	$302.39K ₿98.88	$5.02M ₿2.66K	$2.04M ₿522.5
2927	Areon Network AREA	$0.01715 ₿0.0000017	0.11	$2.03M ₿208.13	$0.01995 ₿0.0000017	$0.01648 ₿0.0000016	$4.9K ₿13.4	$4.29M ₿428.26	$2.03M ₿208.13
2929	KIP KIP	$0.001036	-5.98	$2.01M	$0.00124	$0.0009932	$1.41M	$10.24M	$2.01M
2930	Celer Bridged WETH (Conflux) WETH	$2,561.71	-1.77	$2.03M	$2,646.39	$2,561.09	$27.63K	$2.03M	$2.03M
2933	Froge FROGE	$0.000000003108 ₿0.000000000000085	-2.96	$2.02M ₿0	$0.000000003242 ₿0.	$0.000000003072 ₿0.	$299.7K ₿0	$2.02M ₿59.1	$2.02M ₿0
2939	Shieldeum SDM	$0.007577	-5.66	$2.02M	$0.008076	$0.007575	$253.25K	$7.64M	$2.02M
2940	Darwinia Network Native Token RING	$0.001171 ₿0.000000072	-3.12	$2M ₿129.65	$0.001214 ₿0.000000075	$0.00117 ₿0.000000071	$90K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2941	Impermax IBEX	$0.02766 ₿0.00000052	-2.26	$2M ₿0	$0.02854 ₿0.00000052	$0.02737 ₿0.00000051	$2.01 ₿0.01	$2M ₿26.89	$2M ₿0
2945	Signum SIGNA	$0.0009137 ₿0.000000018	-1.41	$1.99M ₿40.92	$0.0009338 ₿0.000000019	$0.000916 ₿0.000000018	$4.63K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2949	Chainge Finance XCHNG	$0.004026 ₿0.0000033	-0.42	$1.99M ₿1.67K	$0.004494 ₿0.0000034	$0.003203 ₿0.0000033	$4.26K ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}