صفحة النتائج 21 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	Unibright UBT	$0.01997 ₿0.0000014	-9.90	$3M ₿222.66	$0.0224 ₿0.0000015	$0.01995 ₿0.0000013	$27.11K ₿0.8	$3M ₿222.66	$3M ₿222.66
2508	IQ6900 IQ	$0.002988	5.25	$2.99M	$0.003281	$0.002804	$298.01K	$2.99M	$2.99M
2509	VNX EURO VEUR	$1.14 ₿0.000015	0.02	$2.99M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$73.72K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2511	Fact0rn FACT	$2.87 ₿0.00064	-5.06	$2.99M ₿0	$3.02 ₿0.00067	$2.86 ₿0.00052	$11.92K ₿6.01	$2.99M ₿122.11	$2.99M ₿0
2514	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-2.85	$2.98M ₿317.7	$0.01524 ₿0.0000018	$0.01469 ₿0.0000013	$138.34K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2516	Ben the Dog BENDOG	$0.002998	1.16	$3M	$0.003022	$0.002926	$161.45K	$3M	$3M
2517	TG.Casino TGC	$0.1349 ₿0.0000051	-7.53	$2.99M ₿372.08	$0.154 ₿0.0000053	$0.1355 ₿0.0000048	$98.97K ₿4.66	$10.91M ₿448.01	$2.99M ₿372.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01375 ₿0.00000012	$0.00454 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Tidecoin TDC	$0.1603	-0.50	$2.97M	$0.1693	$0.133	$2.96K	$2.97M	$2.97M
2519	Optimus AI OPTI	$0.02966 ₿0.0000041	-3.96	$2.97M ₿419.12	$0.03157 ₿0.0000046	$0.02884 ₿0.0000040	$102.79K ₿11.32	$2.97M ₿419.12	$2.97M ₿419.12
2520	PLEARN PLN	$0.03279 ₿0.0000018	-0.77	$2.96M ₿153.8	$0.03306 ₿0.0000019	$0.03272 ₿0.0000018	$377.14K ₿1.08	$11.28M ₿647.65	$2.96M ₿153.8
2521	Kizuna KIZUNA	$0.000000003084 ₿0.00000000000022	14.69	$2.96M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002546 ₿0.00000000000021	$135.87K ₿2.75	$2.96M ₿213.6	$2.96M ₿213.6
2522	Common Wealth WLTH	$0.003634	2.09	$2.96M	$0.003929	$0.003543	$185.51K	$3.58M	$2.96M
2525	Furmula FURM	$0.00393	-2.94	$2.96M	$0.00416	$0.003891	$501.14K	$3.64M	$2.96M
2526	MaidSafeCoin EMAID	$0.09572 ₿0.0000099	-0.01	$2.95M ₿290.28	$0.09573 ₿0.0000099	$0.09568 ₿0.0000095	$957.27 ₿0.49	$2.95M ₿290.28	$2.95M ₿290.28
2527	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2507 ₿0.0000023	$0.241 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Lattice Token LTX	$0.09212 ₿0.0000030	-0.22	$2.96M ₿97.61	$0.1025 ₿0.0000030	$0.0897 ₿0.0000021	$140.67K ₿0.84	$9.21M ₿304.21	$2.96M ₿97.61
2531	Dogebonk DOBO	$0.000000005403 ₿0.00000000000014	-1.54	$2.94M ₿80.11	$0.000000005537 ₿0.00000000000014	$0.000000005405 ₿0.00000000000014	$35.59 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2533	Rifampicin $RIF	$0.002931	-3.45	$2.93M	$0.003222	$0.002935	$6.43M	$2.93M	$2.93M
2534	Dotcom Y2K	$0.002926	0.65	$2.93M	$0.003157	$0.002907	$21.31K	$2.93M	$2.93M
2535	Neutaro NTMPI	$0.02127 ₿0.00000055	0.54	$2.92M ₿0	$0.02157 ₿0.00000058	$0.0211 ₿0.00000053	$222.04K ₿0.71	$8.51M ₿21.09	$2.92M ₿0
2536	Javsphere JAV	$0.01078	-2.52	$2.92M	$0.01114	$0.01073	$33.17K	$8.7M	$2.92M
2538	Colony Avalanche Index CAI	$89.76 ₿0.0039	-1.93	$2.89M ₿39.46	$93.38 ₿0.0040	$89.43 ₿0.0038	$22.03K ₿1.19	$2.91M ₿12.39	$2.89M ₿39.46
2539	Altair AIR	$0.007366 ₿0.00000050	-3.34	$2.9M ₿197.5	$0.008401 ₿0.00000050	$0.007327 ₿0.00000048	$106.28K ₿0.27	$3.49M ₿237.39	$2.9M ₿197.5
2540	LandWolf WOLF	$0.00029	1.07	$2.9M	$0.0003067	$0.0002853	$744.7K	$2.9M	$2.9M
2541	Thruster THRUST	$0.02221	-0.71	$2.9M	$0.02273	$0.02204	$8.19K	$11.11M	$2.9M
2543	Witch Token WITCH	$0.07276 ₿0.0000043	-0.12	$2.88M ₿116.31	$0.07395 ₿0.0000043	$0.06848 ₿0.0000038	$108.83K ₿4.13	$7.28M ₿430.77	$2.88M ₿116.31
2544	BitBonk BBONK	$0.000009609	167.10	$2.88M	$0.000009609	$0.000003599	$11.52	$6.73M	$2.88M
2545	Ctrl CTRL	$0.01442	-4.53	$2.88M	$0.01597	$0.01431	$107.1K	$3.46M	$2.88M
2546	Doland Tremp TREMP	$0.0288 ₿0.0000098	-3.48	$2.88M ₿0	$0.03021 ₿0.000011	$0.02881 ₿0.0000096	$2.14M ₿19.67	$2.88M	$2.88M ₿0
2547	KWEEN KWEEN	$0.002876	-7.93	$2.88M	$0.003172	$0.002705	$30.94K	$2.88M	$2.88M
2548	TITAN TITAN	$0.1089	-7.05	$2.88M	$0.1174	$0.1087	$4.48K	$4.36M	$2.88M
2549	Cosplay Token COT	$0.003062 ₿0.00000062	0.91	$2.87M ₿586.7	$0.003149 ₿0.00000063	$0.003026 ₿0.00000057	$21.72K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2551	mStable USD MUSD	$0.9993 ₿0.000014	0.22	$2.87M ₿45.25	$0.9998 ₿0.000014	$0.989 ₿0.000013	$488.66 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2552	Afreum AFR	$0.000508 ₿0.000000015	-15.97	$2.87M ₿88.31	$0.0006386 ₿0.000000015	$0.0004571 ₿0.000000014	$23.39K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	The Lokie Cabal CABAL	$0.002868	-1.23	$2.87M	$0.002948	$0.002856	$199.26	$2.87M	$2.87M
2554	CryptoFarmers FARM	$0.09659	-2.30	$2.87M	$0.1032	$0.09658	$1.64K	$4.83M	$2.87M
2555	Charles the Chad CHAD	$0.002866	0.72	$2.87M	$0.002921	$0.002633	$19.61K	$2.87M	$2.87M
2557	Autonomous Virtual Beings AVB	$0.002864	-5.23	$2.86M	$0.003163	$0.002863	$343.9K	$2.86M	$2.86M
2558	LiquidDriver LQDR	$0.2813 ₿0.000010	-0.84	$2.86M ₿43.69	$0.2877 ₿0.000010	$0.2813 ₿0.000010	$1.8K ₿0.42	$2.86M	$2.86M ₿43.69
2559	LETSTOP STOP	$0.05781	0.27	$2.85M	$0.05929	$0.05677	$1.17M	$5.78M	$2.85M
2560	Realis Worlds REALIS	$0.002987	7.16	$2.85M	$0.003265	$0.002753	$355.02K	$2.98M	$2.85M
2563	Hoge Finance HOGE	$0.000006839 ₿0.00000000039	2.61	$2.84M ₿162.28	$0.00000704 ₿0.00000000040	$0.000006659 ₿0.00000000038	$264.49 ₿0.27	$2.84M ₿162.28	$2.84M ₿162.28
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Crypto Asset Governance Alliance CAGA	$0.0000455 ₿0.0000000079	7.42	$2.83M ₿468.84	$0.00004673 ₿0.0000000080	$0.00004191 ₿0.0000000077	$98.88K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2569	Gridcoin GRC	$0.005814 ₿0.000000099	5.04	$2.82M ₿45.83	$0.005845 ₿0.000000099	$0.0052 ₿0.000000089	$4.65 ₿0	$2.92M	$2.82M ₿45.83
2570	Wrapped MistCoin WMC	$6.13 ₿0.00036	-3.33	$2.8M ₿0	$6.44 ₿0.00047	$6.12 ₿0.00035	$4.85K ₿8.65	$3.66M ₿80.86	$2.8M ₿0
2571	Kasper KASPER	$0.00009563	-11.36	$2.74M	$0.0001095	$0.00008071	$147.94K	$2.74M	$2.74M
2574	TLX TLX	$0.04776	0	$2.79M	$0	$0	$97.92	$3.34M	$2.79M
2577	Epik Prime EPIK	$0.002276 ₿0.00000020	0.86	$2.78M ₿216.08	$0.00267 ₿0.00000020	$0.00222 ₿0.00000020	$272.05K ₿4.69	$4.54M ₿410.41	$2.78M ₿216.08
2578	Yield Yak YAK	$278.73 ₿0.0090	-2.16	$2.79M ₿90.91	$289.99 ₿0.0092	$278.66 ₿0.0089	$244.08 ₿0.23	$2.79M ₿90.91	$2.79M ₿90.91
2580	Urolithin A $URO	$0.002773	-3.36	$2.77M	$0.002985	$0.002758	$7.84M	$2.77M	$2.77M
2581	CatSlap SLAP	$0.000702	-2.39	$2.77M	$0.0007261	$0.0006984	$2.36K	$5.3M	$2.77M
2583	Boomer BOOMER	$0.002987 ₿0.000000057	-0.72	$2.77M ₿0	$0.003099 ₿0.000000062	$0.002908 ₿0.000000037	$620.31K ₿2.45	$2.77M ₿52.87	$2.77M ₿0
2584	Project89 PROJECT89	$0.002765	-13.20	$2.77M	$0.003197	$0.002729	$233.3K	$2.77M	$2.77M
2585	Osmosis allETH ETH	$2,491.38	-2.47	$2.76M	$2,574.09	$2,485.64	$368.78K	$2.76M	$2.76M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Mey Network MEY	$0.03157	1.46	$2.75M	$0.03269	$0.0311	$82.82K	$72.61M	$2.75M
2590	Data Ownership Protocol DOP	$0.0002706	-0.18	$2.75M	$0.0002801	$0.0002696	$2.65M	$6.32M	$2.75M
2591	TopGoal GOAL	$0.005136 ₿0.0000010	5.86	$2.75M ₿0	$0.005276 ₿0.0000011	$0.004851 ₿0.0000010	$100.94K ₿1.82	$5.13M	$2.75M ₿0
2592	Grumpy Cat Coin GRUMPY	$0.0002922	-3.51	$2.75M	$0.000309	$0.0002904	$1.69K	$2.75M	$2.75M
2593	XANA XETA	$0.0008095 ₿0.00000013	0.11	$2.75M ₿295	$0.0008119 ₿0.00000015	$0.0008022 ₿0.00000011	$273.35K ₿36.65	$3.99M ₿680.07	$2.75M ₿295
2595	Arcana Network XAR	$0.005753 ₿0.0000027	-0.57	$2.75M ₿0	$0.005937 ₿0.0000028	$0.005616 ₿0.0000026	$310.79K ₿67.02	$5.75M	$2.75M ₿0
2596	Trio (Ordinals) TRIO	$0.6746	4.66	$2.76M	$0.7526	$0.6265	$444.96K	$14.13M	$2.76M
2600	Forty Two DAO Token FTD	$0.1698	-3.38	$2.73M	$0.1809	$0.1681	$2.63K	$16.98M	$2.73M
2601	Astrafer ASTRAFER	$0.008452 ₿0.0000057	0.01*	$2.73M ₿895.54	$0.008452 ₿0.0000057	$0.008451 ₿0.0000054	$1.59 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2602	LayerAI LAI	$0.00119 ₿0.00000066	5.53	$2.73M ₿210.86	$0.001385 ₿0.00000069	$0.0009292 ₿0.00000065	$2.01M ₿131.41	$3.45M ₿1.99K	$2.73M ₿210.86
2603	Velvet Unicorn by Virtuals VU	$0.002744	-6.43	$2.73M	$0.002951	$0.002739	$17.84K	$2.73M	$2.73M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0182 ₿0.00000016	$0.01762 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	VNX Gold VNXAU	$108.12 ₿0.0011	0.07	$2.71M ₿11.16	$108.63 ₿0.0011	$107.8 ₿0.0010	$29.77K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2606	Prosper PROS	$0.05292 ₿0.0000074	-72.61	$2.72M ₿243.32	$0.1935 ₿0.0000076	$0.0529 ₿0.0000073	$535.57 ₿39.89	$5.29M ₿746.7	$2.72M ₿243.32
2608	Neutrino XTN	$0.0329 ₿0.00000065	16.20	$3.23M ₿48.76	$0.0329 ₿0.00000070	$0.02805 ₿0.00000063	$51.18 ₿0.37	$3.23M ₿48.76	$3.23M ₿48.76
2609	Rave KRAV	$0.002704 ₿0.00000062	-2.28	$2.7M ₿636.36	$0.002776 ₿0.00000095	$0.002705 ₿0.00000059	$44.68 ₿26.77	$27.05M ₿6.36K	$2.7M ₿636.36
2610	Radiant RXD	$0.0002021 ₿0.000000028	-1.92	$2.7M ₿294.22	$0.0002146 ₿0.000000031	$0.0001997 ₿0.000000028	$9.44K ₿2.16	$2.7M ₿595.34	$2.7M ₿294.22
2612	FATCAT $FATCAT	$0.002943	2.12	$2.68M	$0.003002	$0.002793	$27.8K	$2.94M	$2.68M
2613	Gala Music MUSIC	$0.01807 ₿0.0000017	-1.97	$2.68M ₿184.09	$0.01879 ₿0.0000017	$0.01788 ₿0.0000017	$157.36K ₿94	$2.68M ₿184.09	$2.68M ₿184.09
2614	Safemars SAFEMARS	$0.00000000698 ₿0.00000000000016	2.24	$2.68M ₿64.73	$0.000000007357 ₿0.00000000000017	$0.000000006708 ₿0.00000000000016	$48.53K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2615	OpenOcean OOE	$0.005301 ₿0.00000029	-0.15	$2.68M ₿148.08	$0.005487 ₿0.00000029	$0.005232 ₿0.00000029	$192.57K ₿5.56	$5.3M ₿293.51	$2.68M ₿148.08
2616	Sylo SYLO	$0.0004502 ₿0.000000039	0.67	$2.67M ₿166.14	$0.0004526 ₿0.000000042	$0.0004421 ₿0.000000039	$1.59M ₿19.13	$4.5M ₿399.5	$2.67M ₿166.14
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.66M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$179.94K ₿34.21	$2.66M	$2.66M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02076 ₿0.00000019	$0.0203 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Omax OMAX	$0.0002953 ₿0.000000016	3.79	$2.66M ₿145.1	$0.0003133 ₿0.000000016	$0.0002745 ₿0.000000014	$191.91K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9611 ₿0.0000089	$0.5553 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Mazze MAZZE	$0.001017 ₿0.00000012	-8.21	$2.65M ₿308.6	$0.001113 ₿0.00000014	$0.0009949 ₿0.000000077	$20.86K ₿29.65	$4.92M ₿585.1	$2.65M ₿308.6
2623	Shido Network SHIDO	$0.0001474 ₿0.000000025	7.68	$2.68M ₿454.65	$0.00015 ₿0.000000027	$0.0001262 ₿0.000000024	$134.85K ₿20.75	$2.68M ₿458.64	$2.68M ₿454.65
2624	catwifhat $CWIF	$0.00000008595 ₿0.0000000000041	0.58	$2.66M ₿0	$0.00000008755 ₿0.0000000000046	$0.0000000845 ₿0.0000000000041	$112.14K ₿11.28	$2.66M	$2.66M ₿0
2625	Commune AI COMAI	$0.03553 ₿0.000018	-0.30	$2.65M ₿1.2K	$0.03636 ₿0.000019	$0.03498 ₿0.000017	$109.09K ₿6.9	$6.02M ₿18.4K	$2.65M ₿1.2K
2626	MongCoin MONG	$0.000000003838 ₿0.00000000000025	-3.08	$2.65M ₿0	$0.000000003997 ₿0.00000000000026	$0.000000003787 ₿0.00000000000024	$342.73K ₿33.26	$2.65M	$2.65M ₿0
2627	SocialGood SG	$0.1156 ₿0.00000036	1.04	$2.64M ₿8.7	$0.1172 ₿0.00000038	$0.1144 ₿0.00000035	$883.65K ₿0.42	$3.14M ₿9.98	$2.64M ₿8.7
2629	Ledger AI LEDGER	$0.001224	-6.66	$2.64M	$0.00136	$0.001222	$22.49K	$3.85M	$2.64M
2632	DexKit KIT	$0.2631 ₿0.0000055	-2.02	$2.63M ₿16.71	$0.2723 ₿0.0000063	$0.2627 ₿0.0000054	$244.99 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2633	Frodo the Virtual Samurai FROG	$0.0005254	12.83	$2.63M	$0.0005244	$0.000464	$141.34K	$2.63M	$2.63M
2634	The Innovation Game TIG	$0.1303	-15.28	$2.62M	$0.1538	$0.129	$123.79K	$5.74M	$2.62M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Moonsama SAMA	$0.003516 ₿0.00000025	-8.56	$2.62M ₿135.53	$0.00413 ₿0.00000025	$0.003497 ₿0.00000022	$52.56K ₿1.36	$3.52M ₿251.16	$2.62M ₿135.53
2637	Ternoa CAPS	$0.001429 ₿0.00000035	-2.59	$2.61M ₿535.48	$0.00148 ₿0.00000036	$0.001417 ₿0.00000033	$133.28K ₿8.03	$3.57M ₿873.85	$2.61M ₿535.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}