صفحة النتائج 20 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	Forward FORWARD	$0.0005209 ₿0.000000096	-0.78	$2.62M ₿391.45	$0.0005252 ₿0.00000010	$0.0005209 ₿0.000000094	$138.59K ₿21.16	$2.62M ₿484.97	$2.62M ₿391.45
2647	Kizuna KIZUNA	$0.000000002731 ₿0.00000000000022	11.55	$2.62M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000001922 ₿0.00000000000021	$169.71K ₿2.75	$2.62M ₿213.6	$2.62M ₿213.6
2648	DexKit KIT	$0.2603 ₿0.0000055	-4.07	$2.6M ₿16.71	$0.2755 ₿0.0000063	$0.2602 ₿0.0000054	$782.18 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2650	Okratech Token ORT	$0.003185 ₿0.00000017	-3.37	$2.6M ₿62	$0.003326 ₿0.00000020	$0.003182 ₿0.00000015	$387.82K ₿31.58	$2.78M ₿154.96	$2.6M ₿62
2651	FRIC FRIC	$0.0026	-14.00	$2.6M	$0.003091	$0.002595	$531.26K	$2.6M	$2.6M
2653	Bozo Benk BOZO	$0.003213 ₿0.00000032	-16.56	$2.59M ₿257.29	$0.003951 ₿0.00000039	$0.003205 ₿0.00000031	$10.85K ₿0.43	$2.59M ₿257.3	$2.59M ₿257.29
2654	Arbius AIUS	$8.71 ₿0.0025	-23.23	$2.59M ₿183.72	$11.45 ₿0.0028	$8.12 ₿0.0023	$157.14K ₿20.42	$8.77M ₿2.56K	$2.59M ₿183.72
2655	Party PARTY	$0.001259	-3.02	$2.58M	$0.001303	$0.001259	$6.45K	$2.58M	$2.58M
2657	GemHUB GHUB	$0.01203 ₿0.0000015	-2.80	$2.58M ₿141.62	$0.01252 ₿0.0000015	$0.01189 ₿0.0000014	$24.15K ₿3.49	$14.45M ₿1.83K	$2.58M ₿141.62
2658	Doland Tremp TREMP	$0.02582 ₿0.0000098	-9.02	$2.58M ₿0	$0.02852 ₿0.000011	$0.02581 ₿0.0000096	$532.64K ₿19.67	$2.58M	$2.58M ₿0
2659	wanBTC WANBTC	$102,826 ₿1.0035	-5.20	$2.55M ₿0	$109,767 ₿1.022	$102,829 ₿0.98	$4.74K ₿0.3	$2.55M	$2.55M ₿0
2661	Crypto Asset Governance Alliance CAGA	$0.00004118 ₿0.0000000079	1.05	$2.56M ₿468.84	$0.00004202 ₿0.0000000080	$0.0000399 ₿0.0000000077	$219.4K ₿15.62	$4.12M ₿799.13	$2.56M ₿468.84
2662	Colony Avalanche Index CAI	$71.55 ₿0.0039	-5.95	$2.56M ₿39.46	$76.69 ₿0.0040	$71.73 ₿0.0038	$17.44K ₿1.19	$2.56M ₿12.39	$2.56M ₿39.46
2663	GensoKishi Metaverse MV	$0.006428 ₿0.00000057	1.40	$2.56M ₿135.54	$0.006423 ₿0.00000059	$0.006252 ₿0.00000053	$1.08M ₿41.68	$2.57M ₿231.76	$2.56M ₿135.54
2664	Wrapped Accumulate WACME	$0.00945 ₿0.00000016	23.84	$2.57M ₿38.61	$0.01036 ₿0.00000042	$0.00763 ₿0.00000016	$971.18 ₿0.03	$2.84M ₿43.18	$2.57M ₿38.61
2667	ADAMANT Messenger ADM	$0.0226 ₿0.00000044	0.19	$2.57M ₿50.38	$0.02262 ₿0.00000044	$0.0225 ₿0.00000043	$330.52K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2668	Hoge Finance HOGE	$0.000006139 ₿0.00000000039	-5.98	$2.55M ₿162.28	$0.000006749 ₿0.00000000040	$0.000006139 ₿0.00000000038	$61.87 ₿0.27	$2.55M ₿162.28	$2.55M ₿162.28
2669	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01038 ₿0.000000099	$0.009347 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2672	Unibot UNIBOT	$2.54 ₿0.00026	-5.55	$2.54M ₿264.07	$2.72 ₿0.00028	$2.54 ₿0.00025	$204.14K ₿45.94	$2.54M ₿264.07	$2.54M ₿264.07
2674	TPRO Network TPRO	$0.002218 ₿0.00000030	-5.60	$2.53M ₿363.4	$0.002381 ₿0.00000035	$0.002217 ₿0.00000031	$45.27K ₿4.59	$2.53M ₿363.4	$2.53M ₿363.4
2675	Rainicorn $RAINI	$0.005218 ₿0.00000010	-1.56	$2.54M ₿52.98	$0.005359 ₿0.00000013	$0.005218 ₿0.00000010	$1.33 ₿0.06	$2.61M ₿54.46	$2.54M ₿52.98
2676	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.04	$2.54M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$6.66K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2677	Witch Token WITCH	$0.06562 ₿0.0000043	-4.29	$2.53M ₿116.31	$0.07211 ₿0.0000043	$0.06539 ₿0.0000038	$120.01K ₿4.13	$6.57M ₿430.77	$2.53M ₿116.31
2678	Habibi (Sol) HABIBI	$0.002528	-16.04	$2.53M	$0.003115	$0.002502	$85.83K	$2.53M	$2.53M
2683	Swan Chain SWAN	$0.009513	-30.98	$2.5M	$0.01449	$0.009523	$450.66K	$9.51M	$2.5M
2684	Mint Club MINT	$0.0000022 ₿0.000000000095	-5.49	$2.53M ₿109.87	$0.00000233 ₿0.00000000010	$0.000002169 ₿0.000000000093	$80.16 ₿2.13	$2.53M ₿109.87	$2.53M ₿109.87
2685	MOAI MOAI	$0.02518 ₿0.00000039	-1.02	$2.53M ₿0	$0.02631 ₿0.00000040	$0.02407 ₿0.00000035	$5.63K ₿0.53	$2.53M ₿37.41	$2.53M ₿0
2686	Common Wealth WLTH	$0.003042	-5.40	$2.52M	$0.003218	$0.003041	$204.56K	$2.98M	$2.52M
2688	Dvision Network DVI	$0.01018 ₿0.00000051	-5.83	$2.52M ₿127.08	$0.01088 ₿0.00000053	$0.01016 ₿0.00000049	$258.86K ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2689	Neutrino XTN	$0.0252 ₿0.00000065	-39.19	$2.52M ₿48.76	$0.0415 ₿0.00000070	$0.02499 ₿0.00000063	$2.55K ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2691	Aimonica Brands AIMONICA	$0.002516	-17.16	$2.52M	$0.003037	$0.002515	$1.22M	$2.52M	$2.52M
2692	Rai Reflex Index RAI	$3 ₿0.000041	-1.61	$2.5M ₿72.57	$3.09 ₿0.000041	$2.98 ₿0.000039	$43.4K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2694	Etherisc DIP	$0.00655 ₿0.00000035	-5.57	$2.51M ₿136.22	$0.007039 ₿0.00000036	$0.006449 ₿0.00000035	$593.83 ₿0.44	$6.55M ₿355.26	$2.51M ₿136.22
2695	Gui Inu GUI	$0.000004369 ₿0.00000000057	-12.25	$2.51M ₿206.08	$0.00000512 ₿0.00000000066	$0.0000045 ₿0.00000000056	$117.85K ₿11.84	$3.51M ₿445.18	$2.51M ₿206.08
2696	Gala Music MUSIC	$0.01658 ₿0.0000017	-9.30	$2.51M ₿184.09	$0.01834 ₿0.0000017	$0.01664 ₿0.0000017	$205.99K ₿94	$2.51M ₿184.09	$2.51M ₿184.09
2697	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.03	$2.51M	$1	$0.9973	$11.32K	$2.51M	$2.51M
2698	PLEARN PLN	$0.02768 ₿0.0000018	5.07	$2.5M ₿153.8	$0.0283 ₿0.0000019	$0.02601 ₿0.0000018	$444.12K ₿1.08	$9.52M ₿647.65	$2.5M ₿153.8
2699	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2700	Chain-key Ethereum CKETH	$2,480.88 ₿0.051	-6.47	$2.5M ₿0	$2,663.26 ₿0.051	$2,488.53 ₿0.049	$7.66K ₿0.05	$2.5M	$2.5M ₿0
2701	Ramses Exchange RAM	$0.01759 ₿0.0000022	-0.29	$2.5M ₿123.89	$0.0185 ₿0.0000024	$0.01725 ₿0.0000020	$14.74K ₿8.09	$14.4M ₿1.05K	$2.5M ₿123.89
2702	Biconomy Exchange Token BIT	$0.000008739 ₿0.000000000079	-3.28	$2.5M ₿23.86	$0.00000918 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2703	Cream CREAM	$1.08 ₿0.00069	-5.79	$2.5M ₿530.76	$1.16 ₿0.00070	$1.07 ₿0.00053	$178.12K ₿588.78	$3.15M ₿6.23K	$2.5M ₿530.76
2704	Mynth MNT	$0.05876	-7.86	$2.5M	$0.06393	$0.05876	$815.96	$5.87M	$2.5M
2706	Litecoin Cash LCC	$0.003067 ₿0.000000099	1.36	$2.5M ₿79.31	$0.003093 ₿0.000000099	$0.002893 ₿0.000000080	$3.08 ₿0	$2.5M ₿83.36	$2.5M ₿79.31
2707	LogX Network LOGX	$0.0103	0.05	$2.49M	$0.01033	$0.01021	$178.02K	$10.3M	$2.49M
2708	Ctrl CTRL	$0.01218	-8.27	$2.49M	$0.01361	$0.0116	$101.84K	$2.92M	$2.49M
2711	WiFi Map WIFI	$0.00421 ₿0.0000018	0.12	$2.48M ₿566.16	$0.004305 ₿0.0000019	$0.00417 ₿0.0000018	$211.41K ₿12.9	$4.21M ₿1.84K	$2.48M ₿566.16
2712	Koinos KOIN	$0.02971 ₿0.000011	2.27	$2.48M ₿468.65	$0.03142 ₿0.000012	$0.02888 ₿0.000011	$6.99K ₿1.97	$2.48M ₿468.65	$2.48M ₿468.65
2713	LibertAI LTAI	$0.1507	11.82	$2.47M	$0.157	$0.0833	$1.81K	$3.51M	$2.47M
2714	Cerebrum DAO NEURON	$0.0001059	-8.73	$2.47M	$0.0001179	$0.0001059	$6.17K	$9.13M	$2.47M
2715	NAMI Protocol NAMI	$0.02899	4.57	$2.46M	$0.02899	$0.02772	$16.22	$2.9M	$2.46M
2719	catwifhat $CWIF	$0.00000007988 ₿0.0000000000041	-5.75	$2.45M ₿0	$0.00000008931 ₿0.0000000000046	$0.00000007889 ₿0.0000000000041	$118.18K ₿11.28	$2.45M	$2.45M ₿0
2720	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009806 ₿0.000000094	$0.009465 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2722	Altair AIR	$0.006207 ₿0.00000050	-7.78	$2.45M ₿197.5	$0.006799 ₿0.00000050	$0.006169 ₿0.00000048	$121.74K ₿0.27	$2.94M ₿237.39	$2.45M ₿197.5
2724	MOE MOE	$0.01923 ₿0.0000046	-9.19	$2.44M ₿179.81	$0.02131 ₿0.0000046	$0.01901 ₿0.0000037	$19.62K ₿14.7	$7.31M ₿1.35K	$2.44M ₿179.81
2725	Smart Layer Network SLN	$0.03178 ₿0.000045	-3.92	$2.44M ₿729.86	$0.03553 ₿0.000049	$0.0318 ₿0.000044	$309.22K ₿41.66	$3.18M ₿4.6K	$2.44M ₿729.86
2726	Yield Yak YAK	$242.47 ₿0.0090	-6.36	$2.43M ₿90.91	$261.57 ₿0.0092	$243.06 ₿0.0089	$1.89K ₿0.23	$2.43M ₿90.91	$2.43M ₿90.91
2728	CatSlap SLAP	$0.0006156	-3.53	$2.43M	$0.0006451	$0.0006104	$227.21K	$4.65M	$2.43M
2729	The Lokie Cabal CABAL	$0.002422	-6.62	$2.42M	$0.002625	$0.002408	$6.34	$2.42M	$2.42M
2731	Guacamole GUAC	$0.00000002457 ₿0.0000000000028	-10.65	$2.41M ₿281.4	$0.00000002757 ₿0.0000000000034	$0.00000002457 ₿0.0000000000027	$50.42K ₿7.16	$2.41M ₿281.4	$2.41M ₿281.4
2734	Sylo SYLO	$0.0003975 ₿0.000000039	-8.39	$2.42M ₿166.14	$0.000434 ₿0.000000042	$0.0003973 ₿0.000000039	$2.08M ₿19.13	$3.97M ₿399.5	$2.42M ₿166.14
2735	Mazze MAZZE	$0.0009241 ₿0.00000012	1.29	$2.42M ₿308.6	$0.0009642 ₿0.00000014	$0.0008835 ₿0.000000077	$57.86K ₿29.65	$4.48M ₿585.1	$2.42M ₿308.6
2736	Loky by Virtuals LOKY	$0.002612	-27.50	$2.41M	$0.003688	$0.002633	$68.22K	$2.6M	$2.41M
2737	Rizzmas RIZZMAS	$0.000004729	-4.86	$2.35M	$0.00000528	$0.00000475	$590.12K	$2.35M	$2.35M
2738	ShibaDoge SHIBDOGE	$0 ₿0.	-3.99	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$442.25 ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2745	ISLAND Token ISLAND	$0.01474	-9.72	$2.37M	$0.01641	$0.01474	$404.02K	$14.74M	$2.37M
2746	BlueMove MOVE	$0.01085 ₿0.0000010	-15.03	$2.36M ₿138.65	$0.01279 ₿0.0000014	$0.01076 ₿0.00000094	$49.93K ₿0.83	$3.26M ₿314.51	$2.36M ₿138.65
2747	DUKO DUKO	$0.0002377 ₿0.000000021	-11.70	$2.38M ₿0	$0.0002709 ₿0.000000026	$0.0002219 ₿0.000000017	$503.83K ₿27.48	$2.38M ₿214.96	$2.38M ₿0
2748	SelfieDogCoin SELFIE	$0.002361	-32.92	$2.37M	$0.003548	$0.002347	$434.08K	$2.37M	$2.37M
2749	Omax OMAX	$0.0002643 ₿0.000000016	-7.69	$2.38M ₿145.1	$0.0002904 ₿0.000000016	$0.0002433 ₿0.000000014	$357.76K ₿37.79	$2.38M ₿145.1	$2.38M ₿145.1
2750	Tron Bull Coin TBULL	$0.002378	-4.56	$2.38M	$0.002753	$0.002363	$781.25K	$2.38M	$2.38M
2751	Freya the Chainbreaker FREYA	$0.004676	-4.75	$2.37M	$0.004911	$0.00463	$84.77K	$2.6M	$2.37M
2752	Silk SILK	$1.32 ₿0.000016	-2.43	$2.37M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$502.94K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2753	RabbitX RBX	$0.003947 ₿0.0000013	-1.10	$2.37M ₿498.61	$0.004004 ₿0.0000014	$0.003945 ₿0.0000013	$3.56K ₿2.14	$3.95M ₿1.37K	$2.37M ₿498.61
2754	EDUM EDUM	$0.2175 ₿0.000014	-0.76	$2.37M ₿30.81	$0.2191 ₿0.000014	$0.2169 ₿0.000014	$362.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2755	Waffles WAFFLES	$0.00236	-13.87	$2.36M	$0.0028	$0.002359	$148.92K	$2.36M	$2.36M
2756	Jeo Boden BODEN	$0.003407 ₿0.000010	-17.47	$2.36M ₿7.57K	$0.004159 ₿0.000012	$0.003395 ₿0.000010	$108.47K ₿31.8	$2.36M ₿7.57K	$2.36M ₿7.57K
2757	Tidecoin TDC	$0.127	-8.31	$2.36M	$0.1398	$0.127	$479.59	$2.36M	$2.36M
2758	Kunji Finance KNJ	$0.05337 ₿0.0000037	-12.85	$2.35M ₿68.99	$0.06228 ₿0.0000064	$0.05237 ₿0.0000035	$104.56K ₿0.95	$5.34M ₿374.49	$2.35M ₿68.99
2759	Jester JEST	$2.35	-7.01	$2.34M	$2.56	$2.35	$192.62	$2.34M	$2.34M
2760	Rifampicin $RIF	$0.002338	-8.87	$2.34M	$0.002688	$0.002335	$6.88M	$2.34M	$2.34M
2761	L2 Standard Bridged DAI (Base) DAI	$0.9968	-0.25	$2.34M	$1	$0.9944	$1.1M	$2.34M	$2.34M
2762	Keep3rV1 KP3R	$5.22 ₿0.0014	-9.28	$2.33M ₿763.75	$5.77 ₿0.0015	$5.14 ₿0.0013	$200.55K ₿482.94	$2.33M ₿763.75	$2.33M ₿763.75
2766	Ben the Dog BENDOG	$0.002327	-9.43	$2.33M	$0.002599	$0.002324	$387.78K	$2.33M	$2.33M
2768	QBX QBX	$0.001684	-11.70	$2.33M	$0.001944	$0.001682	$121.35K	$2.33M	$2.33M
2769	LandWolf WOLF	$0.0002321	-9.68	$2.32M	$0.0002616	$0.0002246	$129.12K	$2.32M	$2.32M
2772	Unique Network UNQ	$0.01017 ₿0.00000011	-25.36	$2.31M ₿35.32	$0.01368 ₿0.00000011	$0.007986 ₿0.00000010	$34.66K ₿2.03	$10.66M ₿117.19	$2.31M ₿35.32
2773	Loom Network (NEW) LOOM	$0.00185 ₿0.0000014	0.47	$2.31M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.11M ₿117.4	$2.41M ₿1.93K	$2.31M ₿1.82K
2774	Populous PPT	$0.06366 ₿0.00000073	-0.34	$2.31M ₿26.78	$0.0653 ₿0.00000096	$0.06197 ₿0.00000063	$106.78 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2775	Elastic Finance Token EEFI	$39.58	-4.73	$2.3M	$41.81	$39.43	$7.97K	$2.3M	$2.3M
2776	Juicebox JBX	$0.00124 ₿0.000000045	-5.95	$2.3M ₿89.26	$0.001336 ₿0.000000049	$0.001242 ₿0.000000045	$41.99 ₿0.07	$2.38M ₿93.34	$2.3M ₿89.26
2777	TOP Network TOP	$0.000155 ₿0.0000000040	-3.14	$2.3M ₿16.57	$0.000164 ₿0.0000000041	$0.0001549 ₿0.0000000038	$1.08M ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2779	Qi Dao QI	$0.01563 ₿0.00000063	-5.59	$2.29M ₿52.98	$0.01679	$0.01558	$5.87 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2780	Virtua TVK	$0.0272 ₿0.0000031	-13.29	$2.29M ₿565.82	$0.03137 ₿0.0000034	$0.02668 ₿0.0000031	$6.45K ₿4.39	$32.66M ₿3.83K	$2.29M ₿565.82
2781	FATCAT $FATCAT	$0.002501	-9.83	$2.28M	$0.002816	$0.002497	$12.41K	$2.5M	$2.28M
2782	Banano BAN	$0.001425 ₿0.00000011	-4.73	$2.28M ₿173.45	$0.001498 ₿0.00000011	$0.001404 ₿0.00000010	$7.93K ₿0.37	$2.74M ₿212.65	$2.28M ₿173.45
2783	Treecle TRCL	$0.002286 ₿0.000000023	14.99	$2.28M ₿23.73	$0.002548 ₿0.000000025	$0.001921 ₿0.000000023	$29.18K ₿0.89	$2.28M ₿23.73	$2.28M ₿23.73
2784	DucatusX DUCX	$0.008174 ₿0.000000086	0.01	$2.27M ₿7.56	$0.008185 ₿0.000000086	$0.008167 ₿0.000000082	$25.14K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2785	Simmi Token SIMMI	$0.00002269	-13.95	$2.27M	$0.00002672	$0.00002269	$120.32K	$2.27M	$2.27M
2788	Paladin PAL	$0.1177 ₿0.0000020	-3.80	$2.26M ₿31.16	$0.1244 ₿0.0000021	$0.1175 ₿0.0000020	$3.67K ₿0.01	$5.89M ₿105.23	$2.26M ₿31.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}