صفحة النتائج 20 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	SpaceCatch CATCH	$0.08634 ₿0.000029	-2.32	$3.3M ₿0	$0.09613 ₿0.000030	$0.08486 ₿0.000028	$68.39K ₿9.36	$8.64M ₿2.92K	$3.3M ₿0
2302	TG.Casino TGC	$0.1553 ₿0.0000051	0.75	$3.42M ₿372.08	$0.1602 ₿0.0000053	$0.1458 ₿0.0000048	$89.92K ₿4.66	$12.48M ₿448.01	$3.42M ₿372.08
2303	Netvrk NETVR	$0.03276 ₿0.0000027	4.24	$3.28M ₿175.9	$0.03365 ₿0.0000029	$0.03112 ₿0.0000026	$229.15K ₿2.49	$3.28M ₿274.49	$3.28M ₿175.9
2304	LayerAI LAI	$0.001419 ₿0.00000066	-4.88	$3.26M ₿210.86	$0.00155 ₿0.00000069	$0.001375 ₿0.00000065	$2.4M ₿131.41	$4.11M ₿1.99K	$3.26M ₿210.86
2305	Furmula FURM	$0.004351	-0.01*	$3.27M	$0.004501	$0.004252	$540.61K	$4.02M	$3.27M
2306	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2307	CumRocket CUMMIES	$0.002448 ₿0.00000015	0.08	$3.23M ₿202.84	$0.002492 ₿0.00000016	$0.002426 ₿0.00000015	$715.85K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2308	OpSec OPSEC	$0.03298 ₿0.000026	-9.90	$3.28M ₿2.45K	$0.03685 ₿0.000030	$0.02965 ₿0.000025	$48.22K ₿37.01	$3.28M ₿2.54K	$3.28M ₿2.45K
2309	ISLAND Token ISLAND	$0.02004	-0.75	$3.24M	$0.02145	$0.01943	$693.56K	$20.12M	$3.24M
2310	Troy TROY	$0.0003476 ₿0.000000045	-6.11	$3.48M ₿458.24	$0.0004064 ₿0.000000047	$0.0002726 ₿0.000000045	$1.88M ₿40.76	$3.48M ₿458.24	$3.48M ₿458.24
2311	VNX EURO VEUR	$1.14 ₿0.000015	0.07	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$50.12K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2312	Nya NYA	$0.00000008728	-0.94	$3.21M	$0.00000008975	$0.00000008654	$15.01K	$3.22M	$3.21M
2315	Grin GRIN	$0.01633 ₿0.00000096	-1.61	$3.23M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$24.93K ₿1.36	$3.23M	$3.23M ₿158.69
2316	Fei USD FEI	$0.9931 ₿0.000013	-0.48	$3.21M ₿214.4	$1 ₿0.000014	$0.9906 ₿0.000013	$5.3K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2317	MaidSafeCoin EMAID	$0.1036 ₿0.0000099	-4.71	$3.2M ₿290.28	$0.1088 ₿0.0000099	$0.1036 ₿0.0000095	$3.29K ₿0.49	$3.2M ₿290.28	$3.2M ₿290.28
2318	Piteas PTS	$0.04574 ₿0.0000013	-9.54	$3.2M ₿90.2	$0.05116 ₿0.0000014	$0.04517 ₿0.0000013	$4.51K ₿0.24	$4.57M ₿139.63	$3.2M ₿90.2
2319	Machine Xchange Coin MXC	$0.001112 ₿0.00000027	4.24	$3.28M ₿659.55	$0.001186 ₿0.00000028	$0.001026 ₿0.00000026	$2.08M ₿56.27	$3.28M ₿721.19	$3.28M ₿659.55
2320	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2321	MagicCraft MCRT	$0.0006298 ₿0.000000032	-1.08	$3.18M ₿135.45	$0.0006486 ₿0.000000039	$0.0006303 ₿0.000000032	$311.26K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2323	Doge Eat Doge OMNOM	$0.00000001024 ₿0.0000000000029	3.08	$3.19M ₿934.22	$0.00000001048 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$65.33K ₿30.55	$10.24M ₿3.01K	$3.19M ₿934.22
2326	QORPO WORLD QORPO	$0.02092 ₿0.000010	1.75	$3.17M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$132.93K ₿36.82	$15.66M ₿7.91K	$3.17M ₿465.26
2327	Snake SNK	$0.03784	-0.27	$3.16M	$0.03807	$0.03781	$42.81K	$3.16M	$3.16M
2329	DUKO DUKO	$0.000313 ₿0.000000021	-16.15	$3.14M ₿0	$0.0003844 ₿0.000000026	$0.0002945 ₿0.000000017	$921.29K ₿27.48	$3.14M ₿214.96	$3.14M ₿0
2331	Synatra Staked USDC YUSD	$1.32	-0.09	$3.1M	$1.33	$1.32	$5.35K	$3.1M	$3.1M
2332	L2 Standard Bridged WETH (Mode) WETH	$1,765.08	-1.49	$3.12M	$1,819.42	$1,752.26	$327.78K	$3.12M	$3.12M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ichi.farm ICHI	$0.3346 ₿0.000037	-0.97	$3.1M ₿312.83	$0.3458 ₿0.000038	$0.333 ₿0.000037	$1.49K ₿17.79	$3.35M ₿376.26	$3.1M ₿312.83
2336	Chainge Finance XCHNG	$0.006273 ₿0.0000033	-6.07	$3.11M ₿1.67K	$0.006821 ₿0.0000034	$0.005917 ₿0.0000033	$37.21K ₿63.47	$7.55M ₿4.05K	$3.11M ₿1.67K
2337	Paladin PAL	$0.1684 ₿0.0000020	-1.78	$3.12M ₿31.16	$0.1746 ₿0.0000021	$0.1674 ₿0.0000020	$4.37K ₿0.01	$8.42M ₿105.23	$3.12M ₿31.16
2339	Dejitaru Tsuka TSUKA	$0.003095 ₿0.00000056	12.28	$3.1M ₿551	$0.003148 ₿0.00000060	$0.002752 ₿0.00000054	$129.5K ₿8.92	$3.1M ₿551	$3.1M ₿551
2340	VitaRNA VITARNA	$1.32	-1.04	$3.01M	$1.4	$1.32	$240.63	$6.63M	$3.01M
2341	Shido Network SHIDO	$0.0001719 ₿0.000000025	-4.59	$3.11M ₿454.65	$0.0001801 ₿0.000000027	$0.0001683 ₿0.000000024	$150.78K ₿20.75	$3.11M ₿458.64	$3.11M ₿454.65
2344	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.59	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2345	Ethereum Push Notification Service PUSH	$0.03388 ₿0.0000039	-1.50	$3.06M ₿237.24	$0.0352 ₿0.0000041	$0.03388 ₿0.0000038	$1.61M ₿17	$3.39M ₿393	$3.06M ₿237.24
2347	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.13 ₿0.00046	-2.61	$3.15M ₿556.28	$4.31 ₿0.00046	$4.11 ₿0.00045	$2.32K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2348	Wrapped Solana (Universal) USOL	$147.08	-0.88	$3.08M	$152.75	$144.91	$772.9K	$3.08M	$3.08M
2349	Dynex DNX	$0.03021 ₿0.0000098	-6.36	$3.06M ₿868.33	$0.03317 ₿0.000010	$0.02993 ₿0.0000098	$258.69K ₿32.42	$3.07M ₿868.35	$3.06M ₿868.33
2350	Crashout CRASHOUT	$0.002945	11.02	$2.93M	$0.003587	$0.002346	$311.76K	$2.93M	$2.93M
2351	BIDZ Coin BIDZ	$0.001001 ₿0.00000020	0.08	$2.95M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$5.11K ₿1.16	$13.87M ₿2.85K	$2.95M ₿204.53
2354	OSMI OSMI	$0.01342	-4.17	$2.99M	$0.01525	$0.0133	$2.87K	$3.5M	$2.99M
2356	BlackCoin BLK	$0.04812 ₿0.00000032	0.60	$3.05M ₿20.62	$0.04829 ₿0.00000032	$0.04775 ₿0.00000030	$2.62 ₿0	$4.8M ₿32.89	$3.05M ₿20.62
2357	Elastic Finance Token EEFI	$52.48	-0.86	$3.06M	$53.43	$51.95	$6.39K	$3.06M	$3.06M
2358	Nolus NLS	$0.006321 ₿0.00000078	0.89	$3.03M ₿173.89	$0.006323 ₿0.00000079	$0.006263 ₿0.00000073	$95.37K ₿0.36	$5.55M ₿692.78	$3.03M ₿173.89
2359	Osmosis allSOL SOL	$146.9	-1.22	$3.05M	$153.38	$145.3	$127.98K	$3.05M	$3.05M
2360	Witch Token WITCH	$0.0767 ₿0.0000043	1.64	$3.04M ₿116.31	$0.08488 ₿0.0000043	$0.07337 ₿0.0000038	$661.84K ₿4.13	$7.68M ₿430.77	$3.04M ₿116.31
2363	Waffles WAFFLES	$0.00304	-0.66	$3.03M	$0.003206	$0.002981	$128.62K	$3.03M	$3.03M
2364	Agent YP by Virtuals AIYP	$0.002981	12.98	$2.98M	$0.003086	$0.002411	$20.63K	$2.98M	$2.98M
2365	Gotti Token GOTTI	$57.14	-26.79	$2.86M	$78.11	$56.77	$9.08K	$2.86M	$2.86M
2367	WINR Protocol WINR	$0.006037 ₿0.00000087	1.71	$3.02M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$6.54K ₿3.14	$3.77M ₿313.61	$3.02M ₿298.27
2368	Tri Sigma TRISIG	$0.003035	-2.39	$3.04M	$0.00328	$0.002984	$451.94K	$3.04M	$3.04M
2370	Polytrader by Virtuals POLY	$0.002976	8.13	$2.94M	$0.003543	$0.002476	$189.94K	$2.94M	$2.94M
2371	Hxro HXRO	$0.004795 ₿0.0000013	3.20	$2.97M ₿867.49	$0.005179 ₿0.0000014	$0.004552 ₿0.0000013	$1.35K ₿0.63	$4.8M ₿1.4K	$2.97M ₿867.49
2372	Angle Protocol ANGLE	$0.01486 ₿0.0000015	-1.32	$3M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$41.22K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2373	Dtravel TRVL	$0.00731 ₿0.0000010	1.80	$2.99M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$178.22K ₿2.81	$7.31M ₿1.04K	$2.99M ₿317.13
2375	catwifhat $CWIF	$0.00000009737 ₿0.0000000000041	-5.09	$2.96M ₿0	$0.0000001026 ₿0.0000000000046	$0.00000009301 ₿0.0000000000041	$88.2K ₿11.28	$2.97M	$2.96M ₿0
2376	TONToken TON	$0.01112 ₿0.00000040	-9.75	$2.98M ₿109.95	$0.01243 ₿0.00000044	$0.01108 ₿0.00000037	$17.12K ₿0.91	$4.45M ₿164.02	$2.98M ₿109.95
2377	Wrapped MistCoin WMC	$6.88 ₿0.00036	17.66	$3.15M ₿0	$7.51 ₿0.00047	$5.85 ₿0.00035	$42.81K ₿8.65	$4.11M ₿80.86	$3.15M ₿0
2379	Cortensor COR	$0.005912	4.05	$2.99M	$0.006153	$0.005659	$12.1K	$5.91M	$2.99M
2380	Ref Finance REF	$0.07865 ₿0.0000065	-1.23	$2.96M ₿212.68	$0.08186 ₿0.0000071	$0.07729 ₿0.0000064	$96.69K ₿0.23	$7.86M ₿657.61	$2.96M ₿212.68
2381	PLEARN PLN	$0.03299 ₿0.0000018	3.24	$2.98M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$417.54K ₿1.08	$11.35M ₿647.65	$2.98M ₿153.8
2382	Energi NRG	$0.02902 ₿0.0000027	-4.69	$2.95M ₿211.44	$0.03046 ₿0.0000028	$0.02896 ₿0.0000027	$282.3K ₿7.88	$2.95M	$2.95M ₿211.44
2383	GemHUB GHUB	$0.01545 ₿0.0000015	-3.67	$2.95M ₿141.62	$0.01694 ₿0.0000015	$0.01536 ₿0.0000014	$58.68K ₿3.49	$18.55M ₿1.83K	$2.95M ₿141.62
2384	Crypto Asset Governance Alliance CAGA	$0.00004745 ₿0.0000000079	-1.81	$2.96M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$49.23K ₿15.62	$4.75M ₿799.13	$2.96M ₿468.84
2386	Dagger XDAG	$0.002308 ₿0.00000010	11.77	$2.94M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$314.44K ₿0.44	$3.34M ₿145.41	$2.94M ₿124.62
2387	LanaCoin LANA	$0.000837 ₿0.0000000054	-5.94	$2.95M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008078 ₿0.0000000053	$1.23K ₿0.01	$6.28M ₿40.78	$2.95M ₿18.36
2388	LAIKA the Cosmodog LAIKA	$0.000002979	-1.41	$2.98M	$0.000003099	$0.00000295	$29.82K	$2.98M	$2.98M
2391	Unisocks SOCKS	$9,846.1 ₿0.49	0.58	$2.94M ₿148.01	$9,851.14	$9,789.64	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2394	Ledger AI LEDGER	$0.001372	-8.06	$2.96M	$0.001502	$0.001356	$16.39K	$4.31M	$2.96M
2395	POOH POOH	$0.000000006896 ₿0.00000000000047	-5.08	$2.9M ₿199.37	$0.000000007368 ₿0.00000000000051	$0.000000006861 ₿0.00000000000045	$1.12M ₿26.13	$2.9M ₿199.37	$2.9M ₿199.37
2396	Friend.tech FRIEND	$0.03083	-2.86	$2.93M	$0.03256	$0.03054	$4.7K	$2.93M	$2.93M
2398	LAOS Network LAOS	$0.009072	0.01*	$2.9M	$0.009074	$0.009072	$3.46	$9.07M	$2.9M
2399	Synk SYNK	$0.02919	-13.39	$2.92M	$0.03402	$0.02754	$59.84K	$2.92M	$2.92M
2400	Shark Cat SC	$0.002945 ₿0.0000012	2.55	$2.92M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$823.28K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2401	Rifampicin $RIF	$0.002894	4.13	$2.9M	$0.003091	$0.002663	$9.29M	$2.9M	$2.9M
2402	Honeyland HXD	$0.006611 ₿0.0000016	3.78	$2.9M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$102.03K ₿3.99	$6.61M ₿1.68K	$2.9M ₿392.88
2403	Autonomous Virtual Beings AVB	$0.002849	1.81	$2.85M	$0.003192	$0.002588	$396.85K	$2.85M	$2.85M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	BitShares BTS	$0.001063 ₿0.000000055	1.57	$2.88M ₿151.75	$0.00109 ₿0.000000057	$0.001044 ₿0.000000055	$102.35K ₿14.83	$3.19M ₿167.72	$2.88M ₿151.75
2407	XANA XETA	$0.0008451 ₿0.00000013	0.95	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$287.18K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Signum SIGNA	$0.001318 ₿0.000000018	-1.08	$2.87M ₿40.92	$0.001334 ₿0.000000019	$0.001301 ₿0.000000018	$11.34K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2409	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2410	Wrapped USDM WUSDM	$1.08	0.53	$2.89M ₿0	$1.08	$1.07	$12.83K ₿7.92	$2.89M	$2.89M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06084 ₿0.00000064	$0.06019 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9916 ₿0.000013	$7.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2412	ApeScreener APES	$0.02876	2.01	$2.88M	$0.03088	$0.02801	$11.06K	$2.88M	$2.88M
2413	Evan EVAN	$0.002829	92.50	$2.83M	$0.003345	$0.001417	$1.07M	$2.83M	$2.83M
2415	Terminus TERMINUS	$0.02862	-5.88	$2.86M	$0.03171	$0.0286	$870.69K	$2.86M	$2.86M
2416	Ta-da TADA	$0.004306 ₿0.0000032	-3.28	$2.86M ₿195.92	$0.004456 ₿0.0000033	$0.004209 ₿0.0000032	$113.25K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2417	AIPad AIPAD	$0.01493 ₿0.0000021	1.55	$2.87M ₿212.75	$0.01514 ₿0.0000023	$0.01441 ₿0.0000021	$11.36K ₿8.04	$2.97M ₿428.61	$2.87M ₿212.75
2418	Synesis One SNS	$0.004144 ₿0.0000010	-2.59	$2.88M ₿520.79	$0.004397 ₿0.0000011	$0.004105 ₿0.0000010	$836.78K ₿31.77	$4.15M ₿1.07K	$2.88M ₿520.79
2419	DrPepe.ai BRYAN	$0.000000003216	-9.95	$2.86M	$0.000000003637	$0.000000003198	$3.87K	$2.86M	$2.86M
2421	Doland Tremp TREMP	$0.02849 ₿0.0000098	1.41	$2.84M ₿0	$0.02892 ₿0.000011	$0.02767 ₿0.0000096	$534.07K ₿19.67	$2.84M	$2.84M ₿0
2422	Cyberperp CYB	$1.5	21.67	$2.81M	$1.51	$1.23	$121.64K	$14.96M	$2.81M
2425	ProtoKOLs KOL	$0.2843	-0.78	$2.84M	$0.3015	$0.2825	$6.29K	$2.84M	$2.84M
2426	Everclear NEXT	$0.02647 ₿0.0000033	61.65	$2.83M ₿356.37	$0.0265 ₿0.0000033	$0.0159 ₿0.0000033	$789.84 ₿49.7	$26.47M ₿3.34K	$2.83M ₿356.37
2427	Virtua TVK	$0.03391 ₿0.0000031	2.32	$2.93M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$10.35K ₿4.39	$40.7M ₿3.83K	$2.93M ₿565.82
2428	LibertAI LTAI	$0.1772	-3.99	$2.84M	$0.1889	$0.1698	$2.18K	$3.94M	$2.84M
2430	Etherisc DIP	$0.007361 ₿0.00000035	-4.17	$2.83M ₿136.22	$0.007753 ₿0.00000036	$0.006477 ₿0.00000035	$22.15K ₿0.44	$7.37M ₿355.26	$2.83M ₿136.22
2431	LushAI LUSH	$0.0004692 ₿0.000000043	-7.31	$2.83M ₿0	$0.0005064 ₿0.000000043	$0.0004658 ₿0.000000034	$26.1K ₿1.56	$9.22M ₿867.66	$2.83M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}