صفحة النتائج 20 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	"　" "　"	$0.003857	-4.99	$2.43M	$0.004113	$0.003722	$36.28K	$2.43M	$2.43M
2705	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-1.97	$2.42M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$264.28K ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2706	BobaCat PSPS	$0.004196 ₿0.00000064	-3.31	$2.42M ₿369.26	$0.004345 ₿0.00000071	$0.004175 ₿0.00000057	$268.06K ₿15.6	$2.42M ₿369.26	$2.42M ₿369.26
2707	Ta-da TADA	$0.003634 ₿0.0000032	-2.14	$2.42M ₿195.92	$0.003723 ₿0.0000033	$0.003632 ₿0.0000032	$107.05K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
2708	Bozo Benk BOZO	$0.003039 ₿0.00000032	1.20	$2.42M ₿257.29	$0.003244 ₿0.00000039	$0.002965 ₿0.00000031	$6.14K ₿0.43	$2.42M ₿257.3	$2.42M ₿257.29
2711	sekoia by Virtuals SEKOIA	$0.002417	-0.32	$2.41M	$0.002449	$0.002355	$81.52K	$2.41M	$2.41M
2712	MAX MAX	$0.002399	2.41	$2.41M	$0.002426	$0.002152	$1.6M	$2.41M	$2.41M
2713	BUBBLES BUBBLES	$0.002401	-0.67	$2.4M	$0.002433	$0.002373	$16.85	$2.4M	$2.4M
2714	MASQ MASQ	$0.06987 ₿0.0000037	-0.79	$2.4M ₿128.55	$0.07093 ₿0.0000039	$0.06889 ₿0.0000037	$2.22K ₿1.24	$2.62M ₿140.21	$2.4M ₿128.55
2715	MOAI MOAI	$0.02401 ₿0.00000039	1.26	$2.4M ₿0	$0.02425 ₿0.00000040	$0.02343 ₿0.00000035	$2.83K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2720	BABB BAX	$0.0000303 ₿0.0000000019	0.50	$2.41M ₿155.49	$0.00003045 ₿0.0000000020	$0.00002979 ₿0.0000000019	$8.17K ₿1.26	$2.43M ₿157.8	$2.41M ₿155.49
2721	Inspect INSP	$0.005869 ₿0.0000026	0.92	$2.39M ₿522.5	$0.007694 ₿0.0000029	$0.005581 ₿0.0000025	$1.66M ₿98.88	$5.89M ₿2.66K	$2.39M ₿522.5
2722	Witch Token WITCH	$0.06176 ₿0.0000043	1.15	$2.38M ₿116.31	$0.06409 ₿0.0000043	$0.06053 ₿0.0000038	$23.13K ₿4.13	$6.18M ₿430.77	$2.38M ₿116.31
2729	TITAN TITAN	$0.08977	-1.83	$2.37M	$0.09176	$0.08846	$2.23K	$3.59M	$2.37M
2730	Huobi BTC HBTC	$2,444.6 ₿0.33	-1.13	$2.37M ₿2.98K	$2,472.63 ₿0.34	$2,409.9 ₿0.31	$5.19 ₿0	$2.37M ₿2.98K	$2.37M ₿2.98K
2731	EDUM EDUM	$0.2022 ₿0.000014	-0.03	$2.37M ₿30.81	$0.2027 ₿0.000014	$0.2008 ₿0.000014	$884.39 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2733	Dotcom Y2K	$0.002367	-4.71	$2.36M	$0.002504	$0.002289	$19.47K	$2.36M	$2.36M
2735	PoSciDonDAO Token SCI	$0.5973	1.66	$2.36M	$0.6081	$0.5837	$4.22K	$11.29M	$2.36M
2736	Sylo SYLO	$0.0003823 ₿0.000000039	-1.07	$2.35M ₿166.14	$0.0003868 ₿0.000000042	$0.000378 ₿0.000000039	$299.38K ₿19.13	$3.82M ₿399.5	$2.35M ₿166.14
2738	GEEQ GEEQ	$0.04306 ₿0.0000038	11.39	$2.35M ₿196.42	$0.04473 ₿0.0000040	$0.03816 ₿0.0000038	$309.91K ₿6.27	$4.32M ₿392.84	$2.35M ₿196.42
2739	Ternoa CAPS	$0.001283 ₿0.00000035	2.99	$2.35M ₿535.48	$0.001285 ₿0.00000036	$0.001241 ₿0.00000033	$232.56K ₿8.03	$3.2M ₿873.85	$2.35M ₿535.48
2742	Chainge Finance XCHNG	$0.004748 ₿0.0000033	9.39	$2.35M ₿1.67K	$0.004749 ₿0.0000034	$0.004102 ₿0.0000033	$338.43 ₿63.47	$5.7M ₿4.05K	$2.35M ₿1.67K
2743	Dvision Network DVI	$0.009501 ₿0.00000051	-0.26	$2.34M ₿127.08	$0.009602 ₿0.00000053	$0.009417 ₿0.00000049	$118.56K ₿14.52	$9.5M ₿514.95	$2.34M ₿127.08
2747	Terminus TERMINUS	$0.02322	-12.65	$2.32M	$0.02664	$0.02334	$517.3K	$2.32M	$2.32M
2748	Qi Dao QI	$0.01596 ₿0.00000063	-1.34	$2.34M ₿52.98	$0.01618	$0.01552	$167.6 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2752	Taki Games TAKI	$0.001982 ₿0.00000037	-0.81	$2.32M ₿440.15	$0.002007 ₿0.00000041	$0.001958 ₿0.00000037	$8.73 ₿3.16	$5.95M ₿1.13K	$2.32M ₿440.15
2755	ShibaDoge SHIBDOGE	$0 ₿0.	-0.19	$2.31M ₿58.71	$0 ₿0.	$0 ₿0.	$552.82 ₿0	$3.69M ₿115.28	$2.31M ₿58.71
2756	Etherisc DIP	$0.006019 ₿0.00000035	-5.09	$2.31M ₿136.22	$0.00637 ₿0.00000036	$0.005942 ₿0.00000035	$1.78K ₿0.44	$6.02M ₿355.26	$2.31M ₿136.22
2757	Neurai XNA	$0.0001516 ₿0.000000037	0.21	$2.31M ₿456	$0.0001564 ₿0.000000040	$0.0001511 ₿0.000000037	$99.28K ₿8.9	$2.31M ₿456	$2.31M ₿456
2759	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2760	Balance Tokens BALN	$0.08723 ₿0.0000028	0.94	$2.3M ₿0	$0.08758 ₿0.0000029	$0.08612 ₿0.0000028	$305.86 ₿0.07	$2.3M ₿41.62	$2.3M ₿0
2762	RWA Inc. RWA	$0.006612	-8.31	$2.3M	$0.007336	$0.006578	$321.72K	$6.58M	$2.3M
2763	L2 Standard Bridged DAI (Base) DAI	$0.9983	0.01*	$2.3M	$1	$0.9969	$493.51K	$2.3M	$2.3M
2765	LTO Network LTO	$0.005248 ₿0.0000035	-0.89	$2.29M ₿1.53K	$0.00545 ₿0.0000036	$0.004801 ₿0.0000034	$673.46K ₿123.34	$2.29M ₿1.53K	$2.29M ₿1.53K
2766	Rai Reflex Index RAI	$2.9 ₿0.000041	0.48	$2.29M ₿72.57	$2.89 ₿0.000041	$2.84 ₿0.000039	$34.67K ₿1	$2.29M ₿72.57	$2.29M ₿72.57
2768	Eliza ELIZA	$0.00226	-8.65	$2.27M	$0.002488	$0.00208	$1.55M	$2.27M	$2.27M
2769	Yield Yak YAK	$228.14 ₿0.0090	-1.90	$2.27M ₿90.91	$233.62 ₿0.0092	$225.56 ₿0.0089	$835.42 ₿0.23	$2.27M ₿90.91	$2.27M ₿90.91
2771	DucatusX DUCX	$0.008153 ₿0.000000086	0.18	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008132 ₿0.000000082	$30.29K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2774	nomnom NOMNOM	$0.002277	0.14	$2.29M	$0.00257	$0.002136	$212.66K	$2.29M	$2.29M
2775	Kompete KOMPETE	$0.003348 ₿0.00000049	2.20	$2.26M ₿332.5	$0.003345 ₿0.00000050	$0.003237 ₿0.00000049	$3.52K ₿0.23	$2.85M ₿418.25	$2.26M ₿332.5
2777	LIMBO LIMBO	$0.002267	3.04	$2.26M	$0.002351	$0.002199	$140.94K	$2.26M	$2.26M
2782	Mey Network MEY	$0.0258	0.05	$2.25M	$0.02588	$0.0255	$90.31K	$59.39M	$2.25M
2783	Common Wealth WLTH	$0.002679	-5.47	$2.25M	$0.002844	$0.002612	$215.24K	$2.62M	$2.25M
2788	Kaspy KASPY	$0.00000679	-3.76	$2.25M	$0.000007169	$0.000006749	$64.75K	$2.25M	$2.25M
2789	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7841 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2790	GoChain GO	$0.001699 ₿0.000000089	-1.13	$2.24M ₿112.62	$0.001818 ₿0.000000089	$0.001699 ₿0.000000076	$73.96K ₿0.82	$2.24M	$2.24M ₿112.62
2792	Byte BYTE	$0.000002319 ₿0.00000000031	-13.66	$2.23M ₿306.89	$0.000002699 ₿0.00000000034	$0.00000229 ₿0.00000000031	$51.62K ₿5.06	$2.23M ₿306.89	$2.23M ₿306.89
2795	Unibot UNIBOT	$2.23 ₿0.00026	-0.14	$2.23M ₿264.07	$2.26 ₿0.00028	$2.18 ₿0.00025	$149.57K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
2796	Merchant Token MTO	$0.03772 ₿0.0000016	0.46	$2.23M ₿96.2	$0.0385 ₿0.0000017	$0.03722 ₿0.0000016	$670.24 ₿0.37	$3.49M ₿150.36	$2.23M ₿96.2
2798	Mobius MOBI	$0.004371 ₿0.00000016	1.37	$2.25M ₿84.76	$0.004447 ₿0.00000016	$0.004056 ₿0.00000015	$79.78K ₿0.42	$3.88M ₿146.43	$2.25M ₿84.76
2799	DUKO DUKO	$0.000223 ₿0.000000021	-0.28	$2.23M ₿0	$0.0002273 ₿0.000000026	$0.0002157 ₿0.000000017	$282.31K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2801	Guacamole GUAC	$0.00000002265 ₿0.0000000000028	1.56	$2.23M ₿281.4	$0.00000002277 ₿0.0000000000034	$0.00000002231 ₿0.0000000000027	$16.78K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2802	Fud the Pug FUD	$0.00000003865 ₿0.0000000000061	13.19	$2.22M ₿0	$0.0000000387 ₿0.0000000000070	$0.0000000341 ₿0.0000000000056	$439.03K ₿22.64	$2.92M ₿616.68	$2.22M ₿0
2803	Rubic RBC	$0.01093 ₿0.00000050	2.35	$2.22M ₿50.62	$0.01105 ₿0.00000051	$0.01043 ₿0.00000047	$271.43K ₿3.79	$2.22M ₿50.62	$2.22M ₿50.62
2806	Elastic Finance Token EEFI	$38.3	0.83	$2.22M	$38.23	$36.58	$4.97K	$2.22M	$2.22M
2808	Silk SILK	$1.3 ₿0.000016	0.24	$2.21M ₿63.29	$1.34 ₿0.000016	$1.28 ₿0.000015	$432.04K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2809	Gamium GMM	$0.00004516 ₿0.000000013	-3.22	$2.21M ₿606.37	$0.00004703 ₿0.000000014	$0.00004423 ₿0.000000013	$165.08K ₿6.51	$2.26M ₿619.01	$2.21M ₿606.37
2814	Virtua TVK	$0.02618 ₿0.0000031	-2.15	$2.2M ₿565.82	$0.02729 ₿0.0000034	$0.02554 ₿0.0000031	$2.91K ₿4.39	$31.42M ₿3.83K	$2.2M ₿565.82
2817	Neutaro NTMPI	$0.0154 ₿0.00000055	3.24	$2.2M ₿0	$0.01552 ₿0.00000058	$0.01488 ₿0.00000053	$196.88K ₿0.71	$6.16M ₿21.09	$2.2M ₿0
2819	MarsDAO MDAO	$0.02799 ₿0.0000025	7.57	$2.2M ₿194.87	$0.02838 ₿0.0000025	$0.02602 ₿0.0000023	$284.21K ₿1.33	$2.69M ₿240.84	$2.2M ₿194.87
2820	Nostra NSTR	$0.02196	-0.78	$2.2M	$0.02218 ₿0.	$0.02173 ₿0.	$101.41K ₿0	$2.2M	$2.2M
2822	SelfKey KEY	$0.0003663 ₿0.00000013	-4.80	$2.2M ₿825.81	$0.0003847 ₿0.00000014	$0.0003598 ₿0.00000013	$400.62K ₿246.22	$2.2M ₿825.81	$2.2M ₿825.81
2824	Banano BAN	$0.001356 ₿0.00000011	-1.20	$2.18M ₿173.45	$0.00144 ₿0.00000011	$0.001347 ₿0.00000010	$8.56K ₿0.37	$2.61M ₿212.65	$2.18M ₿173.45
2825	Smart Layer Network SLN	$0.02844 ₿0.000045	-0.92	$2.18M ₿729.86	$0.02872 ₿0.000049	$0.02808 ₿0.000044	$130.65K ₿41.66	$2.84M ₿4.6K	$2.18M ₿729.86
2826	International Stable Currency ISC	$1.95 ₿0.000024	0.01*	$2.18M ₿0	$1.95 ₿0.000025	$1.94 ₿0.000024	$1.32K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2827	Chickencoin CHKN	$0.00000003166 ₿0.0000000000072	-6.16	$2.18M ₿0	$0.00000003379 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$98.55K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2829	Titan Blaze BLAZE	$1.61	1,435.74	$2.17M	$1.66	$0.1004	$8.12K	$2.17M	$2.17M
2830	M3M3 M3M3	$0.00217	-0.02	$2.17M	$0.002199	$0.002119	$2.64K	$2.17M	$2.17M
2832	CatSlap SLAP	$0.0005496	-0.79	$2.17M	$0.0005542	$0.0005414	$216.66K	$4.15M	$2.17M
2833	PINO PINO	$0.002187	3.76	$2.17M	$0.002302	$0.002081	$26.91K	$2.17M	$2.17M
2836	Jeo Boden BODEN	$0.00311 ₿0.000010	-1.96	$2.15M ₿7.57K	$0.00338 ₿0.000012	$0.00302 ₿0.000010	$361.65K ₿31.8	$2.15M ₿7.57K	$2.15M ₿7.57K
2838	Omax OMAX	$0.0002387 ₿0.000000016	-1.18	$2.15M ₿145.1	$0.0002423 ₿0.000000016	$0.0002353 ₿0.000000014	$298.32K ₿37.79	$2.15M ₿145.1	$2.15M ₿145.1
2839	IQ6900 IQ	$0.002149	-9.58	$2.15M	$0.002376	$0.002127	$436.11K	$2.15M	$2.15M
2840	Areon Network AREA	$0.01819 ₿0.0000017	-3.63	$2.15M ₿208.13	$0.01927 ₿0.0000017	$0.01778 ₿0.0000016	$47.85K ₿13.4	$4.55M ₿428.26	$2.15M ₿208.13
2841	Mynth MNT	$0.04945	1.62	$2.14M	$0.04945	$0.04761	$397.99	$4.94M	$2.14M
2842	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.80	$2.15M	$1.02	$0.9861	$3.95K	$2.15M	$2.15M
2844	Xend Finance RWA	$0.01069 ₿0.0000033	0.36	$2.14M ₿395.27	$0.0107 ₿0.0000036	$0.01063 ₿0.0000033	$78.39K ₿13.89	$2.14M ₿676.28	$2.14M ₿395.27
2845	SelfieDogCoin SELFIE	$0.002127	-4.53	$2.13M	$0.002252	$0.002023	$86.99K	$2.13M	$2.13M
2846	Engines of Fury FURY	$0.0422	34.79	$2.12M	$0.04364 ₿0.	$0.03125 ₿0.	$790.02K ₿0	$5.02M	$2.12M
2847	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.87	$2.13M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$6.73K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2848	Rifampicin $RIF	$0.002131	-2.52	$2.13M	$0.002197	$0.002118	$4.4M	$2.13M	$2.13M
2853	LOULOU LOULOU	$0.002115	-5.03	$2.12M	$0.002244	$0.002044	$228.9K	$2.12M	$2.12M
2854	Waffles WAFFLES	$0.002118	-1.91	$2.12M	$0.00217	$0.002055	$84.4K	$2.12M	$2.12M
2857	Mirror Protocol MIR	$0.01349 ₿0.0000010	3.88	$2.11M ₿165.81	$0.01366 ₿0.0000011	$0.01298 ₿0.0000010	$57.78K ₿5.82	$5M ₿393.75	$2.11M ₿165.81
2858	EverRise RISE	$0.00002943 ₿0.0000000017	2.62	$2.11M ₿128.62	$0.00002945 ₿0.0000000019	$0.00002843 ₿0.0000000017	$1.32K ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2861	Fact0rn FACT	$1.99 ₿0.00064	-11.85	$2.1M ₿0	$2.26 ₿0.00067	$1.95 ₿0.00052	$16.46K ₿6.01	$2.1M ₿122.11	$2.1M ₿0
2864	Velvet Unicorn by Virtuals VU	$0.002107	-9.24	$2.1M	$0.002322	$0.002089	$9.77K	$2.1M	$2.1M
2865	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.74 ₿0.000080	$8.44 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2867	ADAMANT Messenger ADM	$0.01839 ₿0.00000044	0.45	$2.09M ₿50.38	$0.01847 ₿0.00000044	$0.01827 ₿0.00000043	$206.18K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2870	Seedify NFT Space SNFTS	$0.0004158 ₿0.000000060	1.12	$2.09M ₿281.06	$0.0004185 ₿0.000000061	$0.000405 ₿0.000000059	$204.89 ₿0.35	$8.31M ₿1.2K	$2.09M ₿281.06
2872	Impermax IBEX	$0.02883 ₿0.00000052	-0.64	$2.08M ₿0	$0.02904 ₿0.00000052	$0.02873 ₿0.00000051	$1.62 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2875	XCAD Network XCAD	$0.02771 ₿0.000014	-0.46	$2.08M ₿755.38	$0.0279 ₿0.000015	$0.0273 ₿0.000014	$733.2K ₿94.35	$5.4M ₿2.92K	$2.08M ₿755.38
2876	Dor DOR	$0.007682 ₿0.00000031	30.24	$2.08M ₿20.81	$0.007667 ₿0.00000033	$0.005873 ₿0.00000030	$425.79K ₿1.52	$3.24M ₿118.11	$2.08M ₿20.81
2878	BlueMove MOVE	$0.009862 ₿0.0000010	4.46	$2.07M ₿138.65	$0.009643 ₿0.0000014	$0.009355 ₿0.00000094	$58.17K ₿0.83	$2.86M ₿314.51	$2.07M ₿138.65
2879	FRIC FRIC	$0.002071	-2.94	$2.07M	$0.002146	$0.001998	$453.85K	$2.07M	$2.07M
2882	Freya the Chainbreaker FREYA	$0.004073	1.28	$2.07M	$0.004352	$0.004021	$15.23K	$2.26M	$2.07M
2884	KARAT Galaxy KARAT	$0.02265	2.31	$2.06M	$0.02262	$0.02192	$3.39K	$2.06M	$2.06M
2885	LEO LEO	$0.0002167 ₿0.000000022	0.10	$2.06M ₿215.45	$0.0002529 ₿0.000000025	$0.000202 ₿0.000000022	$127.09K ₿3.18	$2.17M ₿226.78	$2.06M ₿215.45
2886	Iron Bank EURO IBEUR	$0.6867 ₿0.000015	-0.20	$2.06M ₿235.82	$0.6893 ₿0.000015	$0.682 ₿0.000015	$101.92 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2894	Poolz Finance POOLX	$0.3946 ₿0.000081	-0.80	$2.04M ₿399.74	$0.4019 ₿0.000081	$0.3898 ₿0.000075	$132.04K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}