หน้าผลลัพธ์ 21 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0671 ₿0.00000060	$0.06452 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	MagicCraft MCRT	$0.0006325 ₿0.000000032	-0.36	$3.19M ₿135.45	$0.0006382 ₿0.000000039	$0.0006309 ₿0.000000032	$240.08K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2489	Neutrino XTN	$0.03248 ₿0.00000065	7.92	$3.19M ₿48.76	$0.03251 ₿0.00000070	$0.03001 ₿0.00000063	$62.4 ₿0.37	$3.19M ₿48.76	$3.19M ₿48.76
2491	Hapi HAPI	$4.35 ₿0.00037	8.65	$3.19M ₿266.25	$4.46 ₿0.00039	$4 ₿0.00036	$98.77K ₿6.87	$3.27M ₿273.17	$3.19M ₿266.25
2492	Boomer BOOMER	$0.003412 ₿0.000000057	2.71	$3.16M ₿0	$0.003573 ₿0.000000062	$0.003257 ₿0.000000037	$588.79K ₿2.45	$3.16M ₿52.87	$3.16M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Realis Worlds REALIS	$0.003328	18.12	$3.16M	$0.003312	$0.002741	$455.27K	$3.31M	$3.16M
2494	Freya the Chainbreaker FREYA	$0.006381	-6.58	$3.24M	$0.007552	$0.006072	$75.31K	$3.54M	$3.24M
2495	Colony Avalanche Index CAI	$100.33 ₿0.0039	6.33	$3.17M ₿39.46	$101.53 ₿0.0040	$93.82 ₿0.0038	$88.8K ₿1.19	$3.17M ₿12.39	$3.17M ₿39.46
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Snake SNK	$0.03793	-0.01*	$3.17M	$0.03815	$0.03768	$45.98K	$3.17M	$3.17M
2498	Ben the Dog BENDOG	$0.003164	-0.39	$3.16M	$0.003358	$0.0031	$120.28K	$3.16M	$3.16M
2499	Biconomy Exchange Token BIT	$0.00001102 ₿0.000000000079	6.35	$3.16M ₿23.86	$0.00001106 ₿0.000000000079	$0.0000103 ₿0.000000000076	$1.84M ₿10.93	$6.72M ₿50.99	$3.16M ₿23.86
2500	cbBTC Core Morpho Vault GTCBBTCC	$112,392	1.05	$3.15M	$112,868	$110,712	$0	$3.15M	$3.15M
2501	Charles the Chad CHAD	$0.003145	8.75	$3.15M	$0.003148	$0.002821	$6.37K	$3.15M	$3.15M
2503	Okratech Token ORT	$0.003844 ₿0.00000017	-2.41	$3.14M ₿62	$0.004227 ₿0.00000020	$0.003825 ₿0.00000015	$409.51K ₿31.58	$3.36M ₿154.96	$3.14M ₿62
2504	GEEQ GEEQ	$0.05757 ₿0.0000038	10.90	$3.14M ₿196.42	$0.05835 ₿0.0000040	$0.05038 ₿0.0000038	$317.53K ₿6.27	$5.76M ₿392.84	$3.14M ₿196.42
2505	Moonsama SAMA	$0.004191 ₿0.00000025	1.23	$3.12M ₿135.53	$0.004243 ₿0.00000025	$0.003635 ₿0.00000022	$54.55K ₿1.36	$4.19M ₿251.16	$3.12M ₿135.53
2506	Dynex DNX	$0.03044 ₿0.0000098	16.15	$3.12M ₿868.33	$0.03401 ₿0.000010	$0.0262 ₿0.0000098	$450.9K ₿32.42	$3.12M ₿868.35	$3.12M ₿868.33
2508	Epik Prime EPIK	$0.002538 ₿0.00000020	18.91	$3.11M ₿216.08	$0.002553 ₿0.00000020	$0.00212 ₿0.00000020	$321.81K ₿4.69	$5.08M ₿410.41	$3.11M ₿216.08
2509	Ledger AI LEDGER	$0.00144	6.27	$3.1M	$0.001442	$0.001256	$35.54K	$4.52M	$3.1M
2510	Terminus TERMINUS	$0.031	6.79	$3.1M	$0.03173	$0.02879	$1.19M	$3.1M	$3.1M
2512	Mazze MAZZE	$0.001187 ₿0.00000012	-1.48	$3.1M ₿308.6	$0.001237 ₿0.00000014	$0.001187 ₿0.000000077	$54.09K ₿29.65	$5.74M ₿585.1	$3.1M ₿308.6
2513	hi Dollar HI	$0.0001002 ₿0.0000000075	-0.62	$3.09M ₿28.14	$0.0001018 ₿0.0000000078	$0.00009861 ₿0.0000000074	$138.22K ₿1.88	$10.03M ₿73.5	$3.09M ₿28.14
2514	AAG AAG	$0.005059 ₿0.00000013	4.80	$3.09M ₿59.84	$0.005072 ₿0.00000013	$0.004814 ₿0.00000013	$43.05 ₿1.33	$5.06M ₿134.63	$3.09M ₿59.84
2516	Forward FORWARD	$0.0006159 ₿0.000000096	-0.06	$3.08M ₿391.45	$0.0006193 ₿0.00000010	$0.0006148 ₿0.000000094	$148.14K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2517	Furmula FURM	$0.00409	1.72	$3.08M	$0.004109	$0.003932	$507.34K	$3.78M	$3.08M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01423 ₿0.00000012	$0.004698 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Gamium GMM	$0.00006268 ₿0.000000013	1.06	$3.07M ₿606.37	$0.00006996 ₿0.000000014	$0.00005958 ₿0.000000013	$119.79K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2524	CryptoFarmers FARM	$0.1028	-8.80	$3.06M	$0.1135	$0.1028	$3.1K	$5.14M	$3.06M
2525	LandWolf WOLF	$0.000306	-1.02	$3.06M	$0.0003177	$0.0002987	$683.19K	$3.06M	$3.06M
2526	Dogebonk DOBO	$0.000000005615 ₿0.00000000000014	1.35	$3.06M ₿80.11	$0.00000000565 ₿0.00000000000014	$0.00000000554 ₿0.00000000000014	$249.8 ₿0.12	$5.62M ₿146.4	$3.06M ₿80.11
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2595 ₿0.0000023	$0.2494 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Hoge Finance HOGE	$0.000007349 ₿0.00000000039	15.43	$3.05M ₿162.28	$0.000007349 ₿0.00000000040	$0.000006039 ₿0.00000000038	$16.85K ₿0.27	$3.05M ₿162.28	$3.05M ₿162.28
2530	Javsphere JAV	$0.01127	-1.06	$3.05M	$0.01158	$0.01119	$37.4K	$9.09M	$3.05M
2531	SelfKey KEY	$0.0005075 ₿0.00000013	2.88	$3.05M ₿825.81	$0.0005383 ₿0.00000014	$0.0004933 ₿0.00000013	$177K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2534	The Lokie Cabal CABAL	$0.003028	2.85	$3M	$0.003014	$0.002944	$5.08	$3M	$3M
2536	Legend of Arcadia ARCA	$0.01573	-1.71	$3.03M	$0.01604	$0.01567	$83.88K	$15.73M	$3.03M
2539	Digits DAO DIGITS	$0.003806 ₿0.00000011	4.34	$3.01M ₿94.57	$0.003829 ₿0.00000011	$0.003636 ₿0.00000011	$5.25K ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2540	PLEARN PLN	$0.03328 ₿0.0000018	2.67	$3.01M ₿153.8	$0.03329 ₿0.0000019	$0.03241 ₿0.0000018	$456.23K ₿1.08	$11.45M ₿647.65	$3.01M ₿153.8
2541	Thruster THRUST	$0.02305	5.92	$3.01M	$0.02333	$0.02171	$10.05K	$11.53M	$3.01M
2542	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.11 ₿0.0000099	$1.06 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2543	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.45	$2.98M ₿317.7	$0.01502 ₿0.0000018	$0.01476 ₿0.0000013	$48.52K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2544	Zenrock ROCK	$0.01652	10.35	$2.98M	$0.01674	$0.01467	$40.8K	$16.51M	$2.98M
2545	Pigcoin PIG	$0.000001039 ₿0.00000000050	-0.59	$2.98M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$21.18K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2546	NORMIE NORMIE	$0.003056 ₿0.0000013	-2.49	$2.98M ₿1.35K	$0.003286 ₿0.0000017	$0.00305 ₿0.0000013	$11.77K ₿173.14	$2.98M ₿1.35K	$2.98M ₿1.35K
2547	Osmosis allETH ETH	$2,682.95	3.46	$2.98M	$2,685.88	$2,571.2	$1.01M	$2.98M	$2.98M
2550	Neutaro NTMPI	$0.02157 ₿0.00000055	-0.33	$2.96M ₿0	$0.02197 ₿0.00000058	$0.02137 ₿0.00000053	$235.18K ₿0.71	$8.63M ₿21.09	$2.96M ₿0
2551	VNX EURO VEUR	$1.13 ₿0.000015	-0.56	$2.97M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.3M ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2552	LiquidDriver LQDR	$0.2912 ₿0.000010	2.63	$2.96M ₿43.69	$0.2989 ₿0.000010	$0.2831 ₿0.000010	$9.27K ₿0.42	$2.96M	$2.96M ₿43.69
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Witch Token WITCH	$0.07481 ₿0.0000043	-12.38	$2.96M ₿116.31	$0.08538 ₿0.0000043	$0.07261 ₿0.0000038	$383.85K ₿4.13	$7.48M ₿430.77	$2.96M ₿116.31
2554	CatSlap SLAP	$0.00075	0.46	$2.96M	$0.0007713	$0.0007428	$3.83K	$5.66M	$2.96M
2555	Data Ownership Protocol DOP	$0.000291	2.76	$2.96M	$0.0002992	$0.0002805	$3.02M	$6.79M	$2.96M
2556	Ctrl CTRL	$0.0148	5.66	$2.96M	$0.01966	$0.01386	$306.11K	$3.55M	$2.96M
2557	Navigator Exchange NAVI	$0.9797 ₿0.000011	0.31	$2.95M ₿34.56	$1.04 ₿0.000013	$0.9208 ₿0.000010	$216.07K ₿1.1	$2.95M ₿34.56	$2.95M ₿34.56
2562	Partisia Blockchain MPC	$0.009365 ₿0.0000056	-14.71	$2.93M ₿0	$0.01238 ₿0.0000058	$0.00943 ₿0.0000054	$139.55K ₿37.7	$5.35M	$2.93M ₿0
2564	Saber SBR	$0.001299 ₿0.000000053	-0.35	$2.92M ₿63.3	$0.00132 ₿0.000000055	$0.001232 ₿0.000000052	$124.97K ₿3.19	$3.95M ₿63.3	$2.92M ₿63.3
2565	Gala Music MUSIC	$0.01972 ₿0.0000017	4.11	$2.92M ₿184.09	$0.02044 ₿0.0000017	$0.01894 ₿0.0000017	$126.95K ₿94	$2.92M ₿184.09	$2.92M ₿184.09
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Aviator AVI	$0.0004188 ₿0.000000077	3.13	$2.92M ₿520.3	$0.0004234 ₿0.000000086	$0.0003627 ₿0.000000076	$49K ₿3.36	$3.87M ₿716.1	$2.92M ₿520.3
2567	Radiant RXD	$0.0002185 ₿0.000000028	-2.49	$2.92M ₿294.22	$0.0002241 ₿0.000000031	$0.0002166 ₿0.000000028	$11.62K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2568	Hxro HXRO	$0.004691 ₿0.0000013	8.50	$2.91M ₿867.49	$0.004683 ₿0.0000014	$0.004312 ₿0.0000013	$516.61 ₿0.63	$4.68M ₿1.4K	$2.91M ₿867.49
2569	Doland Tremp TREMP	$0.0291 ₿0.0000098	0.70	$2.91M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$5.25M ₿19.67	$2.91M	$2.91M ₿0
2570	LETSTOP STOP	$0.05894	-0.59	$2.91M	$0.06072	$0.05869	$1.16M	$5.89M	$2.91M
2571	Trio (Ordinals) TRIO	$0.7081	2.76	$2.9M	$0.7514	$0.6673	$309.57K	$14.87M	$2.9M
2572	BitBonk BBONK	$0.00000967	0.47	$2.9M	$0.00000967	$0.000009619	$6.06	$6.77M	$2.9M
2573	Arcana Network XAR	$0.006075 ₿0.0000027	0.03	$2.9M ₿0	$0.006242 ₿0.0000028	$0.005996 ₿0.0000026	$207.39K ₿67.02	$6.08M	$2.9M ₿0
2575	Mey Network MEY	$0.03322	-3.73	$2.9M	$0.03488	$0.03269	$55.79K	$76.41M	$2.9M
2577	Rave KRAV	$0.002894 ₿0.00000062	2.55	$2.89M ₿636.36	$0.002941 ₿0.00000095	$0.002796 ₿0.00000059	$205.69 ₿26.77	$28.92M ₿6.36K	$2.89M ₿636.36
2579	DUKO DUKO	$0.0002893 ₿0.000000021	2.78	$2.89M ₿0	$0.0003088 ₿0.000000026	$0.0002815 ₿0.000000017	$136.44K ₿27.48	$2.89M ₿214.96	$2.89M ₿0
2580	mStable USD MUSD	$1 ₿0.000014	0.38	$2.89M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$85.36 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2581	Luminous LUM	$2.89	-8.56	$2.89M	$3.2	$2.81	$120.05K	$2.89M	$2.89M
2583	Reflexer Ungovernance Token FLX	$3.5 ₿0.00010	-10.99	$2.88M ₿95.07	$4.23 ₿0.00010	$3.46 ₿0.00010	$106.61K ₿0.61	$3.34M ₿102.91	$2.88M ₿95.07
2584	Populous PPT	$0.0795 ₿0.00000073	1.06	$2.88M ₿26.78	$0.08031 ₿0.00000096	$0.07666 ₿0.00000063	$407.88 ₿4.74	$4.23M ₿39.36	$2.88M ₿26.78
2585	TLX TLX	$0.04929	-3.66	$2.88M	$0.05117	$0.04736	$314.94	$3.45M	$2.88M
2586	Cosplay Token COT	$0.003066 ₿0.00000062	-0.05	$2.87M ₿586.7	$0.003303 ₿0.00000063	$0.003001 ₿0.00000057	$51.83K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	MongCoin MONG	$0.000000004159 ₿0.00000000000025	1.69	$2.87M ₿0	$0.000000004216 ₿0.00000000000026	$0.000000004067 ₿0.00000000000024	$295.14K ₿33.26	$2.87M	$2.87M ₿0
2589	Safemars SAFEMARS	$0.000000007472 ₿0.00000000000016	-1.95	$2.87M ₿64.73	$0.000000008168 ₿0.00000000000017	$0.000000007191 ₿0.00000000000016	$130.95K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2591	Swan Chain SWAN	$0.02326	0.83	$2.86M	$0.02345	$0.02266	$103.36K	$23.28M	$2.86M
2592	Flamengo Fan Token MENGO	$0.2405 ₿0.0000097	108.54	$2.87M ₿126.5	$0.2925 ₿0.0000097	$0.1153 ₿0.0000094	$15.62M ₿2.2	$7.25M ₿291.89	$2.87M ₿126.5
2593	LanaCoin LANA	$0.0008065 ₿0.0000000054	5.14	$2.85M ₿18.36	$0.0008206 ₿0.0000000055	$0.0007573 ₿0.0000000053	$214.88 ₿0.01	$6.05M ₿40.78	$2.85M ₿18.36
2598	Common Wealth WLTH	$0.003475	0.20	$2.83M	$0.003524	$0.00315	$147.4K	$3.42M	$2.83M
2599	Grumpy Cat Coin GRUMPY	$0.0003008	5.51	$2.85M	$0.000305	$0.0002803	$9.09K	$2.85M	$2.85M
2600	Amocucinare AMORE	$0.003183	7.49	$2.83M	$0.003254	$0.002958	$7.19K	$3.16M	$2.83M
2601	TopGoal GOAL	$0.005279 ₿0.0000010	6.67	$2.83M ₿0	$0.005655 ₿0.0000011	$0.004924 ₿0.0000010	$54.38K ₿1.82	$5.28M	$2.83M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01883 ₿0.00000016	$0.01823 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	ORC ORC	$0.002818	-9.79	$2.82M	$0.003124	$0.002573	$36.77K	$2.82M	$2.82M
2605	Origin DeFi Governance OGV	$0.008873 ₿0.00000022	3.04	$2.82M ₿141.53	$0.008958 ₿0.00000024	$0.008564 ₿0.00000018	$21.3 ₿12.45	$4.02M ₿1.01K	$2.82M ₿141.53
2607	XANA XETA	$0.0008275 ₿0.00000013	0.10	$2.81M ₿295	$0.0008295 ₿0.00000015	$0.000821 ₿0.00000011	$234.67K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2609	Sylo SYLO	$0.000472 ₿0.000000039	2.13	$2.78M ₿166.14	$0.00048 ₿0.000000042	$0.0004621 ₿0.000000039	$2.7M ₿19.13	$4.69M ₿399.5	$2.78M ₿166.14
2611	catwifhat $CWIF	$0.00000009052 ₿0.0000000000041	1.07	$2.79M ₿0	$0.00000009227 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$77.25K ₿11.28	$2.79M	$2.79M ₿0
2612	FRIC FRIC	$0.002785	-4.60	$2.78M	$0.003115	$0.002757	$336.57K	$2.78M	$2.78M
2614	DexKit KIT	$0.2767 ₿0.0000055	2.61	$2.77M ₿16.71	$0.2786 ₿0.0000063	$0.2685 ₿0.0000054	$418.63 ₿0.59	$2.77M ₿55.69	$2.77M ₿16.71
2615	Elastic Finance Token EEFI	$47.7	-3.91	$2.78M	$50.07	$47.45	$30.76K	$2.78M	$2.78M
2616	Forty Two DAO Token FTD	$0.1722	-6.56	$2.77M	$0.1917	$0.1666	$6.47K	$17.23M	$2.77M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	OpenOcean OOE	$0.005496 ₿0.00000029	3.40	$2.78M ₿148.08	$0.005598 ₿0.00000029	$0.005303 ₿0.00000029	$181.39K ₿5.56	$5.5M ₿293.51	$2.78M ₿148.08
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}