หน้าผลลัพธ์ 21 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2806	Eliza ELIZA	$0.002325	-0.87	$2.33M	$0.002361	$0.002147	$1.51M	$2.33M	$2.33M
2807	Memes AI MEMESAI	$0.002327	17.16	$2.33M	$0.002377	$0.001984	$280.93K	$2.33M	$2.33M
2808	Kitten Haimer KHAI	$0.04308 ₿0.000021	-1.90	$2.33M ₿0	$0.04444 ₿0.000025	$0.04018 ₿0.000018	$23.48K ₿8.14	$2.33M ₿1.19K	$2.33M ₿0
2810	Furmula FURM	$0.00308	7.28	$2.32M	$0.003099	$0.00279	$443.11K	$2.85M	$2.32M
2811	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.05	$2.32M	$1	$0.9977	$472.28K	$2.32M	$2.32M
2812	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-1.73	$2.31M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$2.79K ₿0.74	$2.74M ₿87.86	$2.31M ₿71.84
2813	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1018 ₿0.00000096	$0.06708 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2814	Rizzmas RIZZMAS	$0.00000465	2.92	$2.31M	$0.000004719	$0.000004429	$376.29K	$2.31M	$2.31M
2815	Qi Dao QI	$0.01575 ₿0.00000063	-1.09	$2.31M ₿52.98	$0.01604	$0.01566	$5.66 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2816	Nostra NSTR	$0.023	1.34	$2.3M	$0.02309 ₿0.	$0.0222 ₿0.	$137.21K ₿0	$2.3M	$2.3M
2818	Neutaro NTMPI	$0.01642 ₿0.00000055	-11.65	$2.3M ₿0	$0.01885 ₿0.00000058	$0.01566 ₿0.00000053	$102.07K ₿0.71	$6.57M ₿21.09	$2.3M ₿0
2819	zJOE ZJOE	$0.1627 ₿0.0000090	1.73	$2.3M ₿0	$0.1628 ₿0.0000092	$0.1599 ₿0.0000072	$65.84 ₿1	$2.3M	$2.3M ₿0
2820	Kompete KOMPETE	$0.003394 ₿0.00000049	-1.16	$2.3M ₿332.5	$0.003468 ₿0.00000050	$0.003339 ₿0.00000049	$7.46K ₿0.23	$2.89M ₿418.25	$2.3M ₿332.5
2823	Kizuna KIZUNA	$0.00000000238 ₿0.00000000000022	4.02	$2.29M ₿213.6	$0.000000002384 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$117.45K ₿2.75	$2.29M ₿213.6	$2.29M ₿213.6
2824	Hapi HAPI	$3.12 ₿0.00037	1.06	$2.29M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$225.24K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2826	BobaCat PSPS	$0.003965 ₿0.00000064	-7.93	$2.29M ₿369.26	$0.004327 ₿0.00000071	$0.003874 ₿0.00000057	$283.17K ₿15.6	$2.29M ₿369.26	$2.29M ₿369.26
2828	Moonsama SAMA	$0.003073 ₿0.00000025	9.67	$2.28M ₿135.53	$0.003384 ₿0.00000025	$0.002775 ₿0.00000022	$48.66K ₿1.36	$3.06M ₿251.16	$2.28M ₿135.53
2829	We Love Tits TITS	$0.002282	7.48	$2.28M	$0.002287	$0.001788	$265.37K	$2.28M	$2.28M
2830	Banano BAN	$0.001424 ₿0.00000011	0.18	$2.28M ₿173.45	$0.001441 ₿0.00000011	$0.001408 ₿0.00000010	$5.21K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2831	ApeScreener APES	$0.02279	1.60	$2.28M	$0.02278	$0.02136	$7.86K	$2.28M	$2.28M
2832	Chickencoin CHKN	$0.00000003296 ₿0.0000000000072	0.08	$2.28M ₿0	$0.00000003328 ₿0.0000000000080	$0.00000003067 ₿0.0000000000066	$97.89K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2835	Defactor FACTR	$0.01865 ₿0.0000027	6.66	$2.27M ₿310.35	$0.01871 ₿0.0000028	$0.01747 ₿0.0000026	$125.17K ₿7.21	$5.6M ₿816.11	$2.27M ₿310.35
2836	DucatusX DUCX	$0.008148 ₿0.000000086	0.43	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008096 ₿0.000000082	$29.09K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2838	FAYA FAYA	$0.0000002119 ₿0.0000000000032	0.21	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.49K ₿0.85	$21.19M ₿328.74	$2.26M ₿33.8
2839	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2840	Realis Worlds REALIS	$0.002355	-2.59	$2.25M	$0.002449	$0.002184	$507.58K	$2.35M	$2.25M
2841	TITAN TITAN	$0.0852	2.31	$2.25M	$0.08515	$0.0829	$1.14K	$3.41M	$2.25M
2842	Stride Staked TIA STTIA	$1.98 ₿0.00016	-2.66	$2.24M ₿0	$2.04 ₿0.00016	$1.9 ₿0.00016	$5.57K ₿5.39	$2.24M	$2.24M ₿0
2846	Balance Tokens BALN	$0.08453 ₿0.0000028	-1.07	$2.23M ₿0	$0.08553 ₿0.0000029	$0.08333 ₿0.0000028	$1.69K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2847	KIP KIP	$0.00115	-11.69	$2.23M	$0.00131	$0.001129	$2.13M	$11.35M	$2.23M
2848	Vexanium VEX	$0.002219 ₿0.000000021	-0.77	$2.22M ₿21.39	$0.002239 ₿0.000000021	$0.002208 ₿0.000000020	$6.54K ₿0.27	$2.33M ₿22.43	$2.22M ₿21.39
2849	OpenOcean OOE	$0.004397 ₿0.00000029	-3.19	$2.22M ₿148.08	$0.004562 ₿0.00000029	$0.004344 ₿0.00000029	$200.88K ₿5.56	$4.4M ₿293.51	$2.22M ₿148.08
2850	LOULOU LOULOU	$0.00222	4.73	$2.22M	$0.002245	$0.002119	$267.23K	$2.22M	$2.22M
2852	International Stable Currency ISC	$1.98 ₿0.000024	2.09	$2.22M ₿0	$2 ₿0.000025	$1.94 ₿0.000024	$1.1K ₿0.02	$2.22M ₿5.68	$2.22M ₿0
2853	Spice SFI	$27.7 ₿0.00048	-4.50	$2.21M ₿38.45	$29.77 ₿0.00055	$26.42 ₿0.00047	$117.2K ₿1.02	$2.55M ₿44.25	$2.21M ₿38.45
2854	Dopex Rebate Token RDPX	$1.62 ₿0.000077	0.18	$2.21M ₿105.92	$1.62 ₿0.000080	$1.62 ₿0.000077	$1.92 ₿0.01	$3.41M ₿163.27	$2.21M ₿105.92
2855	Mirror Protocol MIR	$0.01415 ₿0.0000010	2.30	$2.21M ₿165.81	$0.01451 ₿0.0000011	$0.01352 ₿0.0000010	$63.18K ₿5.82	$5.25M ₿393.75	$2.21M ₿165.81
2856	MongCoin MONG	$0.000000003194 ₿0.00000000000025	0.33	$2.21M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$331.29K ₿33.26	$2.21M	$2.21M ₿0
2857	AI Network AIN	$0.008182 ₿0.00000054	-2.36	$2.2M ₿138.93	$0.008387 ₿0.00000058	$0.008106 ₿0.00000053	$66.41K ₿2.28	$5.73M ₿380.61	$2.2M ₿138.93
2858	AIPad AIPAD	$0.01145 ₿0.0000021	-2.87	$2.2M ₿212.75	$0.0119 ₿0.0000023	$0.01134 ₿0.0000021	$232.13K ₿8.04	$2.28M ₿428.61	$2.2M ₿212.75
2859	Arcana Network XAR	$0.00431 ₿0.0000027	-6.53	$2.2M ₿0	$0.004675 ₿0.0000028	$0.004233 ₿0.0000026	$327.6K ₿67.02	$4.31M	$2.2M ₿0
2861	Nile NILE	$0.4887 ₿0.000025	-3.50	$2.2M ₿0	$0.5155 ₿0.000028	$0.4797 ₿0.000023	$12.58K ₿2.06	$7.3M ₿129.7	$2.2M ₿0
2865	GAM3S.GG G3	$0.004715 ₿0.0000026	3.49	$2.19M ₿0	$0.00478 ₿0.0000032	$0.004428 ₿0.0000026	$605.69K ₿93.69	$4.73M ₿2.66K	$2.19M ₿0
2868	PINO PINO	$0.002213	14.75	$2.19M	$0.002598	$0.00185	$158.47K	$2.19M	$2.19M
2869	Serenity SERSH	$0.05406 ₿0.0000090	-3.10	$2.19M ₿39.65	$0.05628 ₿0.0000099	$0.05369 ₿0.0000085	$509.58K ₿105.58	$5.36M ₿899.69	$2.19M ₿39.65
2870	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.36M	$2.19M
2873	Ridotto RDT	$0.006935 ₿0.00000070	-0.03	$2.18M ₿224.83	$0.00695 ₿0.00000073	$0.006918 ₿0.00000059	$87.59K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2875	FOMO FOMO	$0.00002159	0.63	$2.18M	$0.00002305	$0.00002125	$474.08K	$2.18M	$2.18M
2878	Particl PART	$0.1446 ₿0.0000053	-0.63	$2.17M ₿74.19	$0.146 ₿0.0000053	$0.1437 ₿0.0000051	$83.84 ₿1.54	$2.17M	$2.17M ₿74.19
2879	Optimus AI OPTI	$0.02171 ₿0.0000041	2.51	$2.17M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$93.22K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2880	Urolithin A $URO	$0.002169	0.07	$2.17M	$0.002298	$0.00214	$2.39M	$2.17M	$2.17M
2882	Chainge Finance XCHNG	$0.004372 ₿0.0000033	17.55	$2.16M ₿1.67K	$0.004442 ₿0.0000034	$0.00372 ₿0.0000033	$1.01K ₿63.47	$5.25M ₿4.05K	$2.16M ₿1.67K
2883	Autonomous Virtual Beings AVB	$0.002158	3.87	$2.16M	$0.002188	$0.002071	$414.22K	$2.16M	$2.16M
2884	Minted MTD	$0.009236 ₿0.00000073	-1.23	$2.15M ₿144.89	$0.009353 ₿0.00000076	$0.009094 ₿0.00000071	$2.16K ₿0.29	$8.94M ₿686.76	$2.15M ₿144.89
2885	EverRise RISE	$0.00002996 ₿0.0000000017	-0.08	$2.14M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002985 ₿0.0000000017	$9.55 ₿0.14	$2.14M ₿128.78	$2.14M ₿128.62
2886	SERO SERO	$0.004922 ₿0.000000067	1.08	$2.14M ₿27.76	$0.00494 ₿0.000000067	$0.00483 ₿0.000000065	$161.77K ₿6.42	$3.2M ₿43.55	$2.14M ₿27.76
2887	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.05	$2.14M	$1.02	$0.9832	$3.16K	$2.14M	$2.14M
2889	enqAI ENQAI	$0.002148 ₿0.00000067	20.90	$2.13M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$71.02K ₿11.23	$2.15M ₿674.15	$2.13M ₿655.75
2891	Shieldeum SDM	$0.008058	0.28	$2.12M	$0.008084	$0.00803	$245.49K	$8.06M	$2.12M
2894	Iron Bank EURO IBEUR	$0.7049 ₿0.000015	-0.38	$2.11M ₿235.82	$0.7093 ₿0.000015	$0.6993 ₿0.000015	$599.43 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2895	Signum SIGNA	$0.0009688 ₿0.000000018	0.12	$2.11M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.17K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2898	Milady Wif Hat LADYF	$0.00000211	5.00	$2.11M	$0.00000211	$0.00000198	$112.17K	$2.11M	$2.11M
2901	Agent YP by Virtuals AIYP	$0.00211	38.93	$2.11M	$0.002177	$0.001499	$37.13K	$2.11M	$2.11M
2902	Mey Network MEY	$0.02429	0.03	$2.11M	$0.02471	$0.02397	$141.75K	$55.52M	$2.11M
2904	Top Hat HAT	$0.002124	0.27	$2.1M	$0.002265	$0.00203	$1.85M	$2.1M	$2.1M
2906	GoChain GO	$0.001602 ₿0.000000089	5.74	$2.1M ₿112.62	$0.001603 ₿0.000000089	$0.001515 ₿0.000000076	$101.94K ₿0.82	$2.1M	$2.1M ₿112.62
2907	Trio (Ordinals) TRIO	$0.5126	-13.42	$2.1M	$0.5989	$0.5122	$239.05K	$10.77M	$2.1M
2910	ProtoKOLs KOL	$0.2097	-3.42	$2.1M	$0.2182	$0.2064	$4.26K	$2.1M	$2.1M
2911	Data Lake LAKE	$0.001366 ₿0.00000033	-3.01	$2.09M ₿303.09	$0.001433 ₿0.00000034	$0.001342 ₿0.00000032	$32.56K ₿3.19	$3.41M ₿840.17	$2.09M ₿303.09
2912	Libre LIBRE	$0.0006938 ₿0.000000015	-0.38	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006925 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2914	Stable STABLE	$2.09 ₿0.00010	-0.43	$2.09M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$33.88 ₿0.06	$2.09M	$2.09M ₿0
2915	XAYA WCHI	$0.03617 ₿0.0000011	-0.12	$2.08M ₿65.79	$0.03651 ₿0.0000011	$0.03558 ₿0.0000011	$549.95 ₿0.26	$2.8M ₿88.29	$2.08M ₿65.79
2917	Rubic RBC	$0.01034 ₿0.00000050	-3.95	$2.08M ₿50.62	$0.01096 ₿0.00000051	$0.01012 ₿0.00000047	$332.83K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2920	Poolz Finance POOLX	$0.4051 ₿0.000081	-1.44	$2.07M ₿399.74	$0.431 ₿0.000081	$0.398 ₿0.000075	$266.42K ₿17.19	$2.22M ₿447.56	$2.07M ₿399.74
2921	Synk SYNK	$0.02076	-12.85	$2.08M	$0.02383	$0.01872	$68.56K	$2.08M	$2.08M
2922	QBX QBX	$0.001499	-3.20	$2.07M	$0.001581	$0.001492	$105.87K	$2.07M	$2.07M
2925	Evmos EVMOS	$0.004014 ₿0.0000010	0.01*	$2.06M ₿511.62	$0.004195 ₿0.0000010	$0.003834 ₿0.0000010	$199.41K ₿15.07	$4.01M ₿1.03K	$2.06M ₿511.62
2926	Nasdaq420 NASDAQ420	$0.002054	-24.10	$2.06M	$0.002715	$0.001964	$66.19K	$2.06M	$2.06M
2927	Octavia VIA	$0.02385 ₿0.000015	-5.32	$2.05M ₿227.94	$0.02526 ₿0.000017	$0.02361 ₿0.000015	$127.33K ₿8.95	$2.39M ₿1.59K	$2.05M ₿227.94
2929	Peng PENG	$0.02049 ₿0.0000040	9.58	$2.05M ₿406.18	$0.02058 ₿0.0000045	$0.0187 ₿0.0000032	$507.74K ₿110.29	$2.05M ₿406.18	$2.05M ₿406.18
2930	Charles the Chad CHAD	$0.002052	2.01	$2.05M	$0.002158	$0.002001	$2.22K	$2.05M	$2.05M
2931	TLX TLX	$0.03514	0.10	$2.05M	$0.03521	$0.03489	$28.11	$2.46M	$2.05M
2932	Defit DEFIT	$0.0657 ₿0.0000030	-0.06	$2.05M ₿85.4	$0.06648 ₿0.0000031	$0.06429 ₿0.0000030	$397.44 ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2935	Cashaa CAS	$0.002814 ₿0.000000060	-4.40	$2.04M ₿43.87	$0.002943 ₿0.000000060	$0.002 ₿0.000000056	$2.31K ₿0.95	$2.81M ₿60.44	$2.04M ₿43.87
2936	Floppa Cat FLOPPA	$0.002041	21.91	$2.04M	$0.002083	$0.001674	$27.23K	$2.04M	$2.04M
2937	Areon Network AREA	$0.01719 ₿0.0000017	2.52	$2.04M ₿208.13	$0.01726 ₿0.0000017	$0.01648 ₿0.0000016	$12.06K ₿13.4	$4.3M ₿428.26	$2.04M ₿208.13
2938	Cakepie CKP	$0.5162 ₿0.00014	-6.67	$2.03M ₿295.73	$0.5557 ₿0.00014	$0.5088 ₿0.00014	$194.13K ₿6.25	$5.16M ₿1.48K	$2.03M ₿295.73
2942	Utility Cjournal UCJL	$7.44 ₿0.000099	0.77	$2.02M ₿27.21	$7.74 ₿0.00010	$6.93 ₿0.000099	$6.33K ₿2.19	$7.44B ₿99.94K	$2.02M ₿27.21
2945	KARAT Galaxy KARAT	$0.02224	-0.30	$2.02M	$0.02311	$0.0217	$1.25K	$2.02M	$2.02M
2948	Froge FROGE	$0.000000003104 ₿0.000000000000085	7.42	$2.02M ₿0	$0.000000003344 ₿0.	$0.000000002867 ₿0.	$302.61K ₿0	$2.02M ₿59.1	$2.02M ₿0
2949	Solchat CHAT	$0.2242 ₿0.000092	2.89	$2.02M ₿820.77	$0.2361 ₿0.00010	$0.2156 ₿0.000091	$149.16K ₿22.69	$2.02M ₿837.99	$2.02M ₿820.77
2950	Inspect INSP	$0.004976 ₿0.0000026	-0.09	$2.02M ₿522.5	$0.005103 ₿0.0000029	$0.004888 ₿0.0000025	$336.72K ₿98.88	$4.97M ₿2.66K	$2.02M ₿522.5
2951	Celer Bridged WETH (Conflux) WETH	$2,531.43	0.13	$2.01M	$2,541.16	$2,517.39	$8.6K	$2.01M	$2.01M
2953	Boop BOOP	$0.00002016 ₿0.0000000060	-6.77	$2.01M ₿0	$0.00002178 ₿0.0000000060	$0.0000198 ₿0.0000000038	$10.84K ₿31.66	$2.01M ₿609.01	$2.01M ₿0
2955	Bridged TrueUSD TUSD	$0.9917 ₿0.000014	-0.22	$2.01M ₿0	$0.9967 ₿0.000014	$0.05041 ₿0.000014	$798.44 ₿0.03	$2.01M	$2.01M ₿0
2956	Treecle TRCL	$0.002013 ₿0.000000023	34.99	$2.01M ₿23.73	$0.002047 ₿0.000000025	$0.001351 ₿0.000000023	$107.43K ₿0.89	$2.01M ₿23.73	$2.01M ₿23.73
2958	Ternoa CAPS	$0.001098 ₿0.00000035	0.55	$2M ₿535.48	$0.0011 ₿0.00000036	$0.001084 ₿0.00000033	$264.76K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2959	Impermax IBEX	$0.02769 ₿0.00000052	-0.13	$2M ₿0	$0.02797 ₿0.00000052	$0.02769 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2960	AVINOC AVINOC	$0.01197 ₿0.0000015	-4.30	$2M ₿264.92	$0.01251 ₿0.0000015	$0.0107 ₿0.0000014	$341.17 ₿0.85	$11.97M ₿1.59K	$2M ₿264.92
2961	Crust Network CRU	$0.07483 ₿0.000019	3.14	$2M ₿594.4	$0.07681 ₿0.000021	$0.07118 ₿0.000019	$259.64K ₿18.48	$2.62M ₿624.17	$2M ₿594.4
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}