Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük KRW Stablecoin Coin'leri

KRW Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

KRW Stablecoin (4407)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2904	XCAD Network XCAD	$0.02805 ₿0.000014	1.19	$2.11M ₿755.38	$0.02865 ₿0.000015	$0.02747 ₿0.000014	$892.67K ₿94.35	$5.47M ₿2.92K	$2.11M ₿755.38
2908	Stride Staked TIA STTIA	$1.9 ₿0.00016	6.66	$2.1M ₿0	$1.95 ₿0.00016	$1.77 ₿0.00016	$1.75K ₿5.39	$2.1M	$2.1M ₿0
2909	Brian BRIAN	$0.002159	5.67	$2.1M	$0.002209	$0.002043	$11.74K	$2.1M	$2.1M
2910	Presearch PRE	$0.003549 ₿0.00000030	4.88	$2.09M ₿162.64	$0.003684 ₿0.00000030	$0.003351 ₿0.00000029	$6.32K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2915	Waffles WAFFLES	$0.002103	1.16	$2.1M	$0.002141	$0.002069	$85.94K	$2.1M	$2.1M
2917	Minted MTD	$0.008957 ₿0.00000073	0.52	$2.09M ₿144.89	$0.009142 ₿0.00000076	$0.008702 ₿0.00000071	$5.34K ₿0.29	$8.74M ₿686.76	$2.09M ₿144.89
2918	Core Blockchain XCB	$0.02868	-0.01	$2.09M	$0.02869	$0.02869	$2.31K	$10.66M	$2.09M
2919	Data Ownership Protocol DOP	$0.0001959	1.25	$2.09M	$0.0002498	$0.0001935	$2.74M	$4.58M	$2.09M
2920	ADAMANT Messenger ADM	$0.01837 ₿0.00000044	0.33	$2.09M ₿50.38	$0.01846 ₿0.00000044	$0.01828 ₿0.00000043	$209.28K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2924	Grape GRP	$0.4676 ₿0.00011	10.27	$2.08M ₿481.43	$0.4676 ₿0.00013	$0.424 ₿0.00010	$103.67 ₿5.05	$4.68M ₿1.17K	$2.08M ₿481.43
2925	BlueMove MOVE	$0.009595 ₿0.0000010	5.90	$2.08M ₿138.65	$0.009655 ₿0.0000014	$0.00902 ₿0.00000094	$59.75K ₿0.83	$2.87M ₿314.51	$2.08M ₿138.65
2926	PLEARN PLN	$0.02301 ₿0.0000018	1.43	$2.08M ₿153.8	$0.02302 ₿0.0000019	$0.02206 ₿0.0000018	$41.36K ₿1.08	$7.91M ₿647.65	$2.08M ₿153.8
2927	ApeScreener APES	$0.02081	27.10	$2.08M	$0.0212	$0.01618	$13.12K	$2.08M	$2.08M
2929	Phil PHIL	$0.002077	3.60	$2.08M	$0.002113	$0.001982	$822.5K	$2.08M	$2.08M
2931	Furmula FURM	$0.00278	2.98	$2.09M	$0.00281	$0.00266	$287.98K	$2.57M	$2.09M
2934	Doland Tremp TREMP	$0.02074 ₿0.0000098	1.70	$2.07M ₿0	$0.02114 ₿0.000011	$0.02019 ₿0.0000096	$557.37K ₿19.67	$2.07M	$2.07M ₿0
2935	Spheroid Universe SPH	$0.0007841 ₿0.000000042	52.83	$2.07M ₿93.32	$0.000797 ₿0.000000043	$0.000501 ₿0.000000041	$6.09 ₿0.83	$2.07M ₿93.32	$2.07M ₿93.32
2936	FRIC FRIC	$0.002077	-0.89	$2.07M	$0.002103	$0.002006	$450.82K	$2.07M	$2.07M
2938	Hudi HUDI	$0.08895 ₿0.0000011	1.70	$2.06M ₿0	$0.08923 ₿0.0000011	$0.0873 ₿0.0000011	$10.7 ₿0.04	$6.17M ₿79.58	$2.06M ₿0
2939	Keep3rV1 KP3R	$4.58 ₿0.0014	4.39	$2.06M ₿763.75	$4.61 ₿0.0015	$4.33 ₿0.0013	$166.6K ₿482.94	$2.06M ₿763.75	$2.06M ₿763.75
2943	TLX TLX	$0.03515	4.59	$2.05M	$0.03525	$0.03342	$247.09	$2.46M	$2.05M
2944	LEO LEO	$0.0002153 ₿0.000000022	0.33	$2.05M ₿215.45	$0.0002226 ₿0.000000025	$0.0002034 ₿0.000000022	$136.08K ₿3.18	$2.16M ₿226.78	$2.05M ₿215.45
2946	CONDO CONDO	$0.0002042	-13.21	$2.04M	$0.0002393	$0.0002022	$13.07K	$2.04M	$2.04M
2948	Omax OMAX	$0.0002267 ₿0.000000016	-3.76	$2.04M ₿145.1	$0.0002375 ₿0.000000016	$0.0002266 ₿0.000000014	$265.35K ₿37.79	$2.04M ₿145.1	$2.04M ₿145.1
2950	Dogechain DC	$0.0000435 ₿0.000000011	2.92	$2.04M ₿331.9	$0.00004483 ₿0.000000012	$0.00004101 ₿0.000000011	$268.14K ₿38.95	$7.41M ₿2.01K	$2.04M ₿331.9
2951	Paladin PAL	$0.1055 ₿0.0000020	4.28	$2.03M ₿31.16	$0.1063 ₿0.0000021	$0.1012 ₿0.0000020	$4.57K ₿0.01	$5.28M ₿105.23	$2.03M ₿31.16
2952	MagicCraft MCRT	$0.0004051 ₿0.000000032	0.68	$2.03M ₿135.45	$0.0004044 ₿0.000000039	$0.0004007 ₿0.000000032	$215.21K ₿10.33	$2.91M ₿202.58	$2.03M ₿135.45
2954	Arbius AIUS	$6.54 ₿0.0025	5.01	$2.01M ₿183.72	$6.73 ₿0.0028	$6.17 ₿0.0023	$15.47K ₿20.42	$6.54M ₿2.56K	$2.01M ₿183.72
2955	Bridged TrueUSD TUSD	$1 ₿0.000014	0.12	$2.03M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$25.8K ₿0.03	$2.03M	$2.03M ₿0
2958	Crash On Base CRASH	$0.00212	0.72	$2.03M	$0.002159	$0.002018	$15.82K	$2.03M	$2.03M
2959	Idexo Token IDO	$0.02483 ₿0.00000018	4.50	$2.03M ₿12.41	$0.02497 ₿0.00000020	$0.02364 ₿0.00000017	$27.82 ₿1.26	$2.48M ₿18.2	$2.03M ₿12.41
2960	Stable STABLE	$2.03 ₿0.00010	0.93	$2.03M ₿0	$2.03 ₿0.00010	$1.98 ₿0.000095	$2.08 ₿0.06	$2.03M	$2.03M ₿0
2961	Milady Wif Hat LADYF	$0.00000202	0.48	$2.02M	$0.00000202	$0.000002009	$81.14K	$2.02M	$2.02M
2962	OpenOcean OOE	$0.004004 ₿0.00000029	3.46	$2.02M ₿148.08	$0.004045 ₿0.00000029	$0.003844 ₿0.00000029	$147.95K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2964	XAYA WCHI	$0.03481 ₿0.0000011	1.88	$2.01M ₿65.79	$0.03494 ₿0.0000011	$0.0336 ₿0.0000011	$2.77K ₿0.26	$2.69M ₿88.29	$2.01M ₿65.79
2965	Gala Film FILM	$0.01561	0.83	$2.02M	$0.01551	$0.01548	$77.63	$2.02M	$2.02M
2966	MahaDAO MAHA	$0.319 ₿0.000032	-36.05	$2M ₿172.33	$0.5 ₿0.000032	$0.2825 ₿0.000031	$237.23K ₿6.07	$3.16M ₿322.03	$2M ₿172.33
2967	XANA XETA	$0.0004056 ₿0.00000013	0.10	$2M ₿295	$0.0004146 ₿0.00000015	$0.0003966 ₿0.00000011	$287K ₿36.65	$2M ₿680.07	$2M ₿295
2968	Gridcoin GRC	$0.004101 ₿0.000000099	-4.25	$2M ₿45.83	$0.005417 ₿0.000000099	$0.0041 ₿0.000000089	$1.8 ₿0	$2.06M	$2M ₿45.83
2969	Engines of Fury FURY	$0.03527	3.76	$2M	$0.03879 ₿0.	$0.03185 ₿0.	$609.58K ₿0	$4.2M	$2M
2971	Cellana Finance CELL	$0.006268 ₿0.00000099	3.08	$1.99M ₿0	$0.006303 ₿0.0000010	$0.00607 ₿0.00000098	$114.4K ₿14.39	$6.79M ₿1.02K	$1.99M ₿0
2972	Froge FROGE	$0.000000003073 ₿0.000000000000085	12.73	$1.99M ₿0	$0.000000003068 ₿0.	$0.000000002698 ₿0.	$330.81K ₿0	$1.99M ₿59.1	$1.99M ₿0
2973	BuildAI BUILD	$0.2248 ₿0.0000080	20.90	$1.99M ₿71.13	$0.2551 ₿0.0000084	$0.1838 ₿0.0000063	$28.97K ₿2.4	$2.25M ₿80.24	$1.99M ₿71.13
2974	Populous PPT	$0.05489 ₿0.00000073	3.04	$1.99M ₿26.78	$0.05566 ₿0.00000096	$0.05268 ₿0.00000063	$15.37 ₿4.74	$2.92M ₿39.36	$1.99M ₿26.78
2976	Signum SIGNA	$0.0009081 ₿0.000000018	0.12	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0008988 ₿0.000000018	$38.64K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2978	Gala Music MUSIC	$0.01309 ₿0.0000017	1.03	$1.98M ₿184.09	$0.01329 ₿0.0000017	$0.01277 ₿0.0000017	$141.55K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2980	Alpaca Finance ALPACA	$0.013 ₿0.0000034	-3.82	$1.97M ₿517.27	$0.01362 ₿0.0000035	$0.01274 ₿0.0000034	$3.51M ₿76.59	$1.97M ₿517.27	$1.97M ₿517.27
2981	Talken TALK	$0.007127 ₿0.0000036	-1.38	$1.97M ₿724.25	$0.007635 ₿0.0000036	$0.006625 ₿0.0000034	$192.15K ₿1.31	$3.56M ₿1.78K	$1.97M ₿724.25
2983	LAIKA the Cosmodog LAIKA	$0.00000197	3.76	$1.97M	$0.00000197	$0.0000019	$28.76K	$1.97M	$1.97M
2985	NanoByte NBT	$0.001525 ₿0.000000036	1.07	$1.97M ₿46.71	$0.001538 ₿0.000000037	$0.0015 ₿0.000000034	$98.81K ₿1.25	$15.22M ₿361.38	$1.97M ₿46.71
2986	Poolz Finance POOLX	$0.3818 ₿0.000081	-3.00	$1.98M ₿399.74	$0.4072 ₿0.000081	$0.378 ₿0.000075	$133.59K ₿17.19	$2.12M ₿447.56	$1.98M ₿399.74
2990	LOL LOL	$0.002003	11.87	$1.95M	$0.002006	$0.001785	$27.11K	$1.95M	$1.95M
2994	Carbify CBY	$0.197 ₿0.000059	-1.34	$1.94M ₿582.93	$0.1999 ₿0.000060	$0.1911 ₿0.000056	$4.01K ₿3.76	$9.85M ₿2.96K	$1.94M ₿582.93
2995	Freya the Chainbreaker FREYA	$0.003819	-0.58	$1.94M	$0.003878	$0.00338	$37.53K	$2.12M	$1.94M
3000	Dog Wif Nunchucks NINJA	$0.001926 ₿0.00000017	7.54	$1.93M ₿0	$0.00195 ₿0.00000018	$0.001741 ₿0.00000016	$8.47K ₿2.36	$1.93M ₿170.63	$1.93M ₿0
3001	DeHub DHB	$0.0004059 ₿0.000000025	-0.62	$1.93M ₿83.48	$0.0004404 ₿0.000000028	$0.0002809 ₿0.000000024	$5.28K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
3002	Mirror Protocol MIR	$0.01236 ₿0.0000010	-2.34	$1.93M ₿165.81	$0.01286 ₿0.0000011	$0.01228 ₿0.0000010	$64.18K ₿5.82	$4.58M ₿393.75	$1.93M ₿165.81
3003	CoinBuck BUCK	$0.0001927 ₿0.0000000023	5.12	$1.93M ₿23.2	$0.0001931 ₿0.0000000023	$0.0001829 ₿0.0000000022	$4.46K ₿0	$1.93M ₿23.2	$1.93M ₿23.2
3005	RNT RNT	$0.00193	2.27	$1.92M	$0.00194	$0.00188	$8.13K	$1.92M	$1.92M
3006	SERO SERO	$0.0044 ₿0.000000067	-3.53	$1.92M ₿27.76	$0.004672 ₿0.000000067	$0.004298 ₿0.000000065	$166.24K ₿6.42	$2.86M ₿43.55	$1.92M ₿27.76
3007	DeMi DEMI	$0.9349 ₿0.000041	14.67	$1.92M ₿0	$0.936 ₿0.000041	$0.8141 ₿0.000040	$4.54K ₿0	$1.92M ₿13.21	$1.92M ₿0
3009	Lattice Token LTX	$0.05972 ₿0.0000030	-18.59	$1.92M ₿97.61	$0.08798 ₿0.0000030	$0.0558 ₿0.0000021	$125.35K ₿0.84	$5.98M ₿304.21	$1.92M ₿97.61
3010	Pikamoon PIKA	$0.0001074 ₿0.000000027	1.45	$1.92M ₿0	$0.0001095 ₿0.000000028	$0.0001058 ₿0.000000024	$83.5K ₿8.73	$5.02M ₿1.36K	$1.92M ₿0
3015	Octavia VIA	$0.02126 ₿0.000015	5.43	$1.91M ₿227.94	$0.0214 ₿0.000017	$0.02003 ₿0.000015	$217.97K ₿8.95	$2.13M ₿1.59K	$1.91M ₿227.94
3017	DappRadar RADAR	$0.001275 ₿0.00000012	4.28	$1.91M ₿144.26	$0.001276 ₿0.00000013	$0.001204 ₿0.00000012	$153.94K ₿7.41	$12.76M ₿1.28K	$1.91M ₿144.26
3018	Verse VERSE	$0.00004885 ₿0.0000000052	9.03	$1.9M ₿67.47	$0.00004912 ₿0.0000000055	$0.00004454 ₿0.0000000051	$37K ₿1.42	$9.5M ₿1.02K	$1.9M ₿67.47
3021	VOI Network VOI	$0.0009824	1.02	$1.9M	$0.001001	$0.0009688	$1.83K	$9.82M	$1.9M
3022	Ajna Protocol AJNA	$0.002437 ₿0.00000086	-1.12	$1.89M ₿7.23	$0.002485 ₿0.0000010	$0.002412 ₿0.00000075	$47.71K ₿0.27	$2.42M ₿864.36	$1.89M ₿7.23
3023	OSCAR OSCAR	$0.002105	11.87	$1.89M	$0.002112	$0.001757	$287.7K	$1.89M	$1.89M
3025	Lumoz MOZ	$0.001303	43.53	$1.89M	$0.001364	$0.0009009	$2.96M	$13.03M	$1.89M
3026	GAM3S.GG G3	$0.004066 ₿0.0000026	0.30	$1.89M ₿0	$0.004136 ₿0.0000032	$0.004047 ₿0.0000026	$838.79K ₿93.69	$4.06M ₿2.66K	$1.89M ₿0
3027	FATCAT $FATCAT	$0.002068	3.41	$1.88M	$0.002093	$0.001994	$3.46K	$2.07M	$1.88M
3028	Home3 HTS	$0.02338	4.87	$1.89M	$0.02473	$0.02218	$10.33K	$2.26M	$1.89M
3029	Charles the Chad CHAD	$0.001881	4.37	$1.88M	$0.001901	$0.001786	$2.89K	$1.88M	$1.88M
3030	Metaverse Index MVI	$15.6 ₿0.00066	5.69	$1.88M ₿109.33	$15.65 ₿0.00069	$13.22 ₿0.00065	$1.4K ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
3031	MaidSafeCoin EMAID	$0.06074 ₿0.0000099	3.54	$1.87M ₿290.28	$1.11 ₿0.0000099	$1.06 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
3032	Libra Incentix LIXX	$0.0002795 ₿0.000000061	-0.06	$1.87M ₿411.6	$0.00028 ₿0.000000061	$0.0002793 ₿0.000000058	$3.58K ₿16.27	$4.19M ₿921.48	$1.87M ₿411.6
3035	Gleec Coin GLEEC	$0.01 ₿0.00000015	0.02	$1.87M ₿27.53	$0.01 ₿0.00000017	$0.009999 ₿0.00000013	$30.04 ₿2.41	$2.1M ₿30.96	$1.87M ₿27.53
3037	Mumu MUMU	$0.000000002714 ₿0.00000000000018	3.45	$1.87M ₿0	$0.000000002991 ₿0.00000000000021	$0.000000002601 ₿0.00000000000016	$67.74K ₿0.59	$1.87M ₿189.03	$1.87M ₿0
3038	ZBIT•BLUE•BITCOIN ZBIT	$0.08884 ₿0.000039	-3.62	$1.87M ₿893.25	$0.09234 ₿0.000086	$0.08683 ₿0.000034	$913.33 ₿13.75	$1.87M ₿893.25	$1.87M ₿893.25
3039	ISKRA Token ISK	$0.004626 ₿0.0000036	0.97	$1.86M ₿513.66	$0.004665 ₿0.0000036	$0.004579 ₿0.0000034	$188.29K ₿1.86	$4.61M ₿3.64K	$1.86M ₿513.66
3040	Mazze MAZZE	$0.0007141 ₿0.00000012	-0.31	$1.86M ₿308.6	$0.0008211 ₿0.00000014	$0.0006939 ₿0.000000077	$61.98K ₿29.65	$3.45M ₿585.1	$1.86M ₿308.6
3042	Quadrant Protocol EQUAD	$0.003419 ₿0.00000010	6.56	$1.86M ₿56.27	$0.003741	$0.003167	$414.66 ₿0.01	$3.42M ₿103.59	$1.86M ₿56.27
3044	Tidecoin TDC	$0.09976	-4.67	$1.85M	$0.1059	$0.09975	$2.99K	$1.85M	$1.85M
3047	Whales Market WHALES	$0.07123 ₿0.000025	8.86	$1.84M ₿532.49	$0.07167 ₿0.000027	$0.06539 ₿0.000020	$14K ₿87.88	$7.08M ₿2.51K	$1.84M ₿532.49
3048	Urolithin A $URO	$0.001844	2.47	$1.84M	$0.001868	$0.001782	$2.36M	$1.84M	$1.84M
3051	Mt Pelerin Shares MPS	$3.68 ₿0.000074	2.40	$1.84M ₿37.34	$5.01 ₿0.000074	$3.59 ₿0.000063	$1.08K ₿0.04	$36.77M ₿746.85	$1.84M ₿37.34
3053	Optimus AI OPTI	$0.01832 ₿0.0000041	4.52	$1.83M ₿419.12	$0.01886 ₿0.0000046	$0.01738 ₿0.0000040	$132.98K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
3055	Mint Club MINT	$0.00000159 ₿0.000000000095	0.96	$1.82M ₿109.87	$0.00000159 ₿0.00000000010	$0.000001549 ₿0.000000000093	$16.26 ₿2.13	$1.82M ₿109.87	$1.82M ₿109.87
3056	Lumerin LMR	$0.00289 ₿0.0000010	0.12	$1.82M ₿638.35	$0.00351 ₿0.0000011	$0.002713 ₿0.00000095	$78.85K ₿3.94	$2.88M ₿1.05K	$1.82M ₿638.35
3058	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9905 ₿0.000014	0.39	$1.82M ₿0	$0.9934 ₿0.000014	$0.9803 ₿0.000014	$1.53K ₿0.14	$1.82M	$1.82M ₿0
3060	Crust Network CRU	$0.06774 ₿0.000019	-2.57	$1.81M ₿594.4	$0.07086 ₿0.000021	$0.06721 ₿0.000019	$273.49K ₿18.48	$2.37M ₿624.17	$1.81M ₿594.4
3061	Memes AI MEMESAI	$0.001814	11.22	$1.81M	$0.001842	$0.001602	$286.53K	$1.81M	$1.81M
3064	Darwinia Network Native Token RING	$0.001056 ₿0.000000072	4.80	$1.81M ₿129.65	$0.001056 ₿0.000000075	$0.001007 ₿0.000000071	$84.4K ₿5.69	$2.22M ₿174.83	$1.81M ₿129.65
3067	XDEFI XDEFI	$0.01384 ₿0.0000018	-1.69	$1.8M ₿206.33	$0.2157 ₿0.0000019	$0.2046 ₿0.0000018	$18.74 ₿4.86	$3.32M ₿448.85	$1.8M ₿206.33
3068	ritestream RITE	$0.002604 ₿0.00000069	0.51	$1.8M ₿126.4	$0.002607 ₿0.00000072	$0.002571 ₿0.00000063	$158.89K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3069	STEAM STEAM	$0.008833	8.52	$1.8M	$0.008833	$0.008109	$9.04K	$8.82M	$1.8M
3071	bZx Protocol BZRX	$0.001828 ₿0.00000047	0	$1.79M ₿439.89	$0	$0	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3075	Honeyland HXD	$0.004075 ₿0.0000016	-0.11	$1.79M ₿392.88	$0.004432 ₿0.0000020	$0.00371 ₿0.0000016	$248.25K ₿3.99	$4.07M ₿1.68K	$1.79M ₿392.88
3076	Chasm CAI	$0.01783	-7.71	$1.79M	$0.02055	$0.01665	$44.84K	$17.86M	$1.79M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}