21 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4408)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3822	Doland Tremp TREMP	$0.009051 ₿0.0000098	-7.15	$904.8K ₿0	$0.01002 ₿0.000011	$0.008959 ₿0.0000096	$375.61K ₿19.67	$904.8K	$904.8K ₿0
3823	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001914 ₿0.0000000022	$0.0001863 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3824	UNFK $UNFK	$0.00000001002	-6.60	$901.88K	$0.00000001094	$0.000000009927	$32.31	$901.88K	$901.88K
3825	Grumpy Cat Coin GRUMPY	$0.00009768	-7.55	$896.53K	$0.000108	$0.00009624	$2.42K	$896.53K	$896.53K
3826	KANGO KANGO	$0.00000314	-0.14	$901.37K	$0.000003199	$0.000003069	$114.19K	$901.37K	$901.37K
3827	Domi DOMI	$0.001956 ₿0.00000069	-7.17	$899.9K ₿242.58	$0.002124 ₿0.00000073	$0.001925 ₿0.00000068	$15.67K ₿4.05	$1.96M ₿692.83	$899.9K ₿242.58
3829	Dor DOR	$0.002714 ₿0.00000031	-7.16	$896.15K ₿20.81	$0.002947 ₿0.00000033	$0.002711 ₿0.00000030	$205.77K ₿1.52	$1.18M ₿118.11	$896.15K ₿20.81
3831	LTO Network EQTY	$0.003069 ₿0.0000035	-7.90	$893.53K ₿1.53K	$0.003515 ₿0.0000036	$0.003021 ₿0.0000034	$166.65K ₿123.34	$893.53K ₿1.53K	$893.53K ₿1.53K
3833	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4091 ₿0.000014	-59.08	$892.27K ₿0	$1 ₿0.000014	$0.3825 ₿0.000014	$1.39K ₿67.39	$892.27K	$892.27K ₿0
3835	BarnBridge BOND	$0.09095 ₿0.000059	-9.23	$889.68K ₿575.75	$0.101 ₿0.000063	$0.08992 ₿0.000058	$236.07K ₿187.58	$909.54K ₿594.91	$889.68K ₿575.75
3836	AIPad AIPAD	$0.004628 ₿0.0000021	-7.06	$891.07K ₿212.75	$0.00499 ₿0.0000023	$0.0046 ₿0.0000021	$153.45K ₿8.04	$921.31K ₿428.61	$891.07K ₿212.75
3838	Moon Tropica CAH	$0.3161 ₿0.00053	-3.89	$886.93K ₿1.45K	$0.3289 ₿0.00058	$0.3113 ₿0.00043	$1.12K ₿13.95	$11.07M ₿1.87K	$886.93K ₿1.45K
3839	Alpaca Finance ALPACA	$0.005855 ₿0.0000034	-6.93	$885.95K ₿517.27	$0.006331 ₿0.0000035	$0.005736 ₿0.0000034	$127.06K ₿76.59	$885.95K ₿517.27	$885.95K ₿517.27
3840	ICB Network ICBX	$0.00011	4.34	$880.06K	$0.0002246	$0.0001041	$103.19K	$11M	$880.06K
3844	First Convicted RACCON FRED	$0.0008813	-0.36	$881.16K	$0.0009888	$0.0008525	$331.49K	$881.16K	$881.16K
3847	MAD MAD	$0.0000008793	-7.37	$879.76K	$0.0000009741	$0.0000008797	$164.44K	$879.76K	$879.76K
3851	UCX UCX	$0.01955 ₿0.00000076	-2.57	$875.75K ₿34	$0.02011 ₿0.00000084	$0.01954 ₿0.00000074	$57.74K ₿1.11	$19.56M ₿761.19	$875.75K ₿34
3853	Poolz Finance POOLX	$0.1665 ₿0.000081	-12.17	$871.9K ₿399.74	$0.1896 ₿0.000081	$0.1635 ₿0.000075	$69.98K ₿17.19	$916.09K ₿447.56	$871.9K ₿399.74
3854	Chain-key USDT CKUSDT	$1	0.28	$871.45K	$1.01	$0.98	$124.45K	$871.45K	$871.45K
3857	The Root Network ROOT	$0.0002865 ₿0.00000097	-4.71	$872.13K ₿0	$0.0003026 ₿0.0000010	$0.0002834 ₿0.00000093	$398.78K ₿212.3	$3.44M ₿11.54K	$872.13K ₿0
3859	Forty Two DAO Token FTD	$0.05426	-15.99	$873.66K	$0.06557	$0.05313	$4.44K	$5.43M	$873.66K
3861	TRONPAD TRONPAD	$0.001137 ₿0.000000031	-5.74	$870.79K ₿24.45	$0.001237 ₿0.000000032	$0.001135 ₿0.000000031	$4.88 ₿0	$870.79K ₿24.45	$870.79K ₿24.45
3862	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001015 ₿0.00000000011	$0.000009817 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3864	Kenshi KNS	$0.00101 ₿0.00000047	-5.55	$868.59K ₿406.12	$0.001083 ₿0.00000048	$0.0009981 ₿0.00000046	$52.5 ₿0.49	$1.01M ₿472.23	$868.59K ₿406.12
3865	MongCoin MONG	$0.000000001259 ₿0.00000000000025	-5.77	$868.06K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001234 ₿0.00000000000024	$71.15K ₿33.26	$868.06K	$868.06K ₿0
3868	Octavia VIA	$0.008652 ₿0.000015	-15.95	$865.24K ₿227.94	$0.01064 ₿0.000017	$0.008419 ₿0.000015	$125.58K ₿8.95	$865.24K ₿1.59K	$865.24K ₿227.94
3869	Boop BOOP	$0.000008689 ₿0.0000000060	-9.83	$865.04K ₿0	$0.00000968 ₿0.0000000060	$0.000008549 ₿0.0000000038	$10.78K ₿31.66	$865.04K ₿609.01	$865.04K ₿0
3871	DeFiChain DFI	$0.0009538 ₿0.0000011	21.90	$864.63K ₿963.87	$0.001415 ₿0.0000011	$0.0007536 ₿0.0000010	$563.11 ₿65.11	$1.14M ₿1.33K	$864.63K ₿963.87
3874	hi Dollar HI	$0.00005441 ₿0.0000000075	-2.24	$863.12K ₿28.14	$0.00005594 ₿0.0000000078	$0.00005369 ₿0.0000000074	$432.26 ₿1.88	$2.72M ₿73.5	$863.12K ₿28.14
3876	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3914 ₿0.0000045	$0.3854 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3879	VCGamers VCG	$0.008589 ₿0.00000014	-1.37	$859.01K ₿14.82	$0.00934 ₿0.00000014	$0.007223 ₿0.00000013	$1.13K ₿0.01	$859.02K ₿14.82	$859.01K ₿14.82
3880	Qmall QMALL	$0.01211 ₿0.00000099	-8.89	$856.29K ₿69.97	$0.0137 ₿0.0000010	$0.01211 ₿0.00000096	$27.79 ₿1.84	$1.21M ₿99.15	$856.29K ₿69.97
3881	Smoking Chicken Fish SCF	$0.0008651	-7.45	$861.34K	$0.0009639	$0.0008547	$148.98K	$861.34K	$861.34K
3882	ISLAND Token ISLAND	$0.006231	-3.07	$853.27K	$0.006532	$0.006213	$235.28K	$5.77M	$853.27K
3884	LIMBO LIMBO	$0.0008553	-0.06	$855.31K	$0.0008689	$0.0008548	$78.21K	$855.31K	$855.31K
3886	Ferro FER	$0.0005255 ₿0.00000013	-3.63	$848.09K ₿155.39	$0.0005499 ₿0.00000013	$0.0005248 ₿0.00000013	$462.16K ₿0.17	$2.67M ₿633.07	$848.09K ₿155.39
3891	ASX Capital ASX	$0.1143 ₿0.0000038	-0.87	$844.65K ₿0	$0.121 ₿0.0000039	$0.1114 ₿0.0000038	$591.84 ₿0.08	$1.14M ₿0.04	$844.65K ₿0
3893	Klaytn Dai KDAI	$0.09171 ₿0.0000037	-1.75	$842.8K ₿0	$0.09482 ₿0.0000039	$0.09017 ₿0.0000037	$1.51K ₿0.06	$842.8K	$842.8K ₿0
3895	XSwap Treasure XTT	$0.0007114 ₿0.000000018	-0.24	$842.97K ₿21.35	$0.0007253 ₿0.000000018	$0.000707 ₿0.000000017	$86.25 ₿0.03	$998.92K ₿25.3	$842.97K ₿21.35
3898	League of Ancients LOA	$0.001988 ₿0.000000046	-3.55	$847.54K ₿19.52	$0.002062 ₿0.000000046	$0.00193 ₿0.000000043	$12.45K ₿0.19	$2M ₿46.1	$847.54K ₿19.52
3899	Metal Dollar XMD	$1 ₿0.000014	0.27	$840.28K ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$2.86M ₿28.9	$840.28K	$840.28K ₿0
3900	Sora Validator Token VAL	$0.01473 ₿0.0000069	1.81	$840.03K ₿486.34	$0.01532 ₿0.0000070	$0.0141 ₿0.0000059	$1.05K ₿0.82	$1.47M ₿695.25	$840.03K ₿486.34
3901	Carnomaly CARR	$0.0004099 ₿0.000000068	-12.06	$838.83K ₿0	$0.0004948 ₿0.000000076	$0.0004154 ₿0.000000062	$27.16K ₿1.83	$838.83K ₿36.26	$838.83K ₿0
3906	Paint Swap BRUSH	$0.002707 ₿0.00000047	-12.77	$832.18K ₿171.63	$0.003163 ₿0.00000049	$0.002638 ₿0.00000045	$6.11K ₿0.74	$832.25K ₿178.98	$832.18K ₿171.63
3909	Terraport TERRA	$0.003154 ₿0.00000028	-10.53	$829.07K ₿0	$0.003879 ₿0.00000030	$0.003148 ₿0.00000027	$47.94K ₿0.53	$2M ₿218	$829.07K ₿0
3910	Solchat CHAT	$0.09211 ₿0.000092	-4.69	$828.35K ₿820.77	$0.09934 ₿0.00010	$0.08789 ₿0.000091	$63.83K ₿22.69	$829.08K ₿837.99	$828.35K ₿820.77
3914	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3916	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,911	-4.92	$825.39K	$91,606	$85,559	$524.64	$825.39K	$825.39K
3918	Shikoku SHIK	$0.000000000872 ₿0.000000000000027	-5.04	$824.97K ₿25.68	$0.000000000936 ₿0.000000000000027	$0.000000000863 ₿0.000000000000026	$104.83 ₿0.02	$824.97K ₿25.68	$824.97K ₿25.68
3919	Bitcoin Pro BTCP	$6.39 ₿0.00037	-5.59	$823.9K ₿48.04	$6.77 ₿0.00055	$6.37 ₿0.00036	$1.86K ₿0.11	$13.41M ₿782	$823.9K ₿48.04
3922	OPCAT OPCAT	$0.03919	-10.67	$823.1K	$0.04388	$0.03903	$4.53K	$823.1K	$823.1K
3924	BlueSparrow BLUESPARROW	$0.01888 ₿0.00000075	-7.56	$823.06K ₿32.86	$0.02069 ₿0.00000080	$0.01879 ₿0.00000066	$1.23K ₿0.63	$872.07K ₿34.81	$823.06K ₿32.86
3929	zkSwap Finance ZF	$0.001361 ₿0.00000074	-8.38	$820.82K ₿250.31	$0.001499 ₿0.00000078	$0.001351 ₿0.00000073	$99.04K ₿48.93	$1.09M ₿436.58	$820.82K ₿250.31
3936	Metaverse Index MVI	$8.13 ₿0.00066	-8.57	$817.88K ₿109.33	$9.01 ₿0.00069	$8 ₿0.00065	$404.48 ₿0.32	$817.88K ₿109.33	$817.88K ₿109.33
3937	Any Inu AI	$0.00000194 ₿0.00000000056	-10.01	$817.64K ₿239.1	$0.00000219 ₿0.00000000058	$0.00000185 ₿0.00000000053	$124.94K ₿14.52	$817.64K ₿239.1	$817.64K ₿239.1
3941	VEE VEE	$0.0001316	-0.83	$814.85K	$0.000133	$0.0001315	$15.79K	$814.85K	$814.85K
3946	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3947	Omni OMNI	$1.31 ₿0.000011	-18.12	$809.76K ₿7.03	$1.6 ₿0.000011	$1.31 ₿0.000011	$319.32 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
3948	Luce LUCE	$0.0008077	-6.21	$808.96K	$0.0008875	$0.0007968	$282.09K	$808.96K	$808.96K
3950	Scallop SCLP	$0.01453 ₿0.0000080	-4.98	$808.91K ₿531.6	$0.01588 ₿0.0000081	$0.01434 ₿0.0000078	$112.74 ₿12.88	$1.45M ₿804.2	$808.91K ₿531.6
3954	PIP PIP	$0.001499 ₿0.0000019	-46.62	$808.55K ₿364.54	$0.002808 ₿0.0000019	$0.0008707 ₿0.0000019	$394.17K ₿2.1	$1.5M ₿2K	$808.55K ₿364.54
3956	ZeroLend ZERO	$0.00000971	-15.98	$805.02K	$0.00001161	$0.00000971	$79.19K	$971.42K	$805.02K
3957	Charli3 C3	$0.02254 ₿0.0000019	-7.89	$804.58K ₿42.24	$0.0357 ₿0.0000021	$0.02232 ₿0.0000018	$304.69 ₿0.7	$2.26M ₿197.21	$804.58K ₿42.24
3958	DappRadar RADAR	$0.0005255 ₿0.00000012	-3.25	$803.02K ₿144.26	$0.0005483 ₿0.00000013	$0.0005133 ₿0.00000012	$45.21K ₿7.41	$5.26M ₿1.28K	$803.02K ₿144.26
3959	Virtua TVK	$0.009437 ₿0.0000031	-7.19	$801.95K ₿565.82	$0.0109 ₿0.0000034	$0.009437 ₿0.0000031	$3.19K ₿4.39	$11.33M ₿3.83K	$801.95K ₿565.82
3963	Rally RLY	$0.0001595 ₿0.00000025	6.93	$799.52K ₿1.27K	$0.0002969 ₿0.00000027	$0.0001453 ₿0.00000024	$1.55K ₿36.1	$2.39M ₿3.81K	$799.52K ₿1.27K
3964	Fuku FUKU	$0.0007952	-7.91	$795.16K	$0.000868	$0.0007873	$45.63	$795.16K	$795.16K
3965	Witnet WIT	$0.0005988 ₿0.00000013	0.44	$798.3K ₿176.97	$0.0005999 ₿0.00000013	$0.0005912 ₿0.00000012	$143.52 ₿3.35	$1.5M ₿331.93	$798.3K ₿176.97
3968	Spheroid Universe SPH	$0.0003018 ₿0.000000042	-0.22	$797.1K ₿93.32	$0.000304 ₿0.000000043	$0.0002994 ₿0.000000041	$2.28 ₿0.83	$797.1K ₿93.32	$797.1K ₿93.32
3972	Muse MUSE	$0.9602 ₿0.00027	-6.90	$794.72K ₿262.4	$1.04 ₿0.00027	$0.8697 ₿0.00026	$25.49K ₿6.86	$796.25K ₿262.42	$794.72K ₿262.4
3973	K9 Finance DAO KNINE	$0.00000115 ₿0.0000000011	-6.80	$794.16K ₿0	$0.00000125 ₿0.0000000013	$0.00000114 ₿0.0000000011	$99.24K ₿12.44	$1.15M ₿1.18K	$794.16K ₿0
3978	EYWA EYWA	$0.001816	-0.49	$789.58K	$0.001836	$0.001806	$292.52K	$1.82M	$789.58K
3979	Treecle TRCL	$0.0007873 ₿0.000000023	-8.41	$787.62K ₿23.73	$0.0008722 ₿0.000000025	$0.0007852 ₿0.000000023	$13.21K ₿0.89	$787.62K ₿23.73	$787.62K ₿23.73
3985	BEFE BEFE	$0.000008359 ₿0.0000000049	-4.40	$783.77K ₿0	$0.000008899 ₿0.0000000049	$0.00000831 ₿0.0000000045	$12.2K ₿5.02	$830.92K ₿490.26	$783.77K ₿0
3987	TON FISH MEMECOIN FISH	$0.000000002597 ₿0.0000000000013	-5.11	$782.46K ₿414.95	$0.000000002876 ₿0.0000000000014	$0.000000002581 ₿0.0000000000013	$3.88K ₿17.97	$1.06M ₿563.71	$782.46K ₿414.95
3989	Torum XTM	$0.003429 ₿0.00000095	1.27	$780.39K ₿185.03	$0.003504 ₿0.00000095	$0.003335 ₿0.00000093	$83.47K ₿3.11	$2.74M ₿763.64	$780.39K ₿185.03
3990	ONINO ONI	$0.01977 ₿0.0000053	-5.73	$780.32K ₿193.87	$0.0214 ₿0.0000054	$0.01969 ₿0.0000048	$81.76K ₿1.91	$1.98M ₿541.46	$780.32K ₿193.87
3993	Catbal CATBAL	$0.7791	-8.67	$778.64K	$0.8585	$0.7692	$52.26K	$778.64K	$778.64K
3994	Gains GAINS	$0.01387 ₿0.0000039	-4.37	$777.28K ₿211.42	$0.01488 ₿0.0000039	$0.01372 ₿0.0000038	$15.22K ₿0.81	$1.39M ₿394.56	$777.28K ₿211.42
3996	Netvrk NETVR	$0.00776 ₿0.0000027	-7.01	$775.98K ₿175.9	$0.008516 ₿0.0000029	$0.007737 ₿0.0000026	$2.18K ₿2.49	$775.98K ₿274.49	$775.98K ₿175.9
3997	King Shiba KINGSHIB	$0.002609 ₿0.000000059	-3.18	$775.37K ₿23.5	$0.00275 ₿0.000000059	$0.002115 ₿0.000000056	$12.79K ₿0.78	$2.61M ₿59.29	$775.37K ₿23.5
3998	Gui Inu GUI	$0.00000139 ₿0.00000000057	-10.63	$774.03K ₿206.08	$0.00000157 ₿0.00000000066	$0.00000139 ₿0.00000000056	$187.44K ₿11.84	$1.08M ₿445.18	$774.03K ₿206.08
3999	NFT Worlds WRLD	$0.001409 ₿0.0000010	0.28	$773.97K ₿566.96	$0.001414 ₿0.0000010	$0.001397 ₿0.0000010	$1.2 ₿0.66	$7.05M ₿5.16K	$773.97K ₿566.96
4001	Tokenomy TEN	$0.006675 ₿0.00000017	-4.41	$771.02K ₿18.85	$0.007501 ₿0.00000018	$0.006437 ₿0.00000011	$27.52K ₿3.09	$1.34M ₿32.65	$771.02K ₿18.85
4004	아이온 ION	$36.12 ₿0.0054	-6.46	$767.43K ₿116.95	$41.47 ₿0.0057	$35.74 ₿0.0054	$990.23 ₿0.07	$767.43K ₿116.95	$767.43K ₿116.95
4005	WeSendit WSI	$0.0009315 ₿0.00000024	-2.72	$767.18K ₿62.92	$0.0009739 ₿0.00000024	$0.0009187 ₿0.00000023	$14.43K ₿1.99	$1.39M ₿359.2	$767.18K ₿62.92
4007	NUSA NUSA	$8.28 ₿0.00016	-7.51	$766.82K ₿13.46	$8.96 ₿0.00017	$8.14 ₿0.00015	$797.2 ₿0	$946.32K ₿17.56	$766.82K ₿13.46
4009	GM.AI GM	$0.002184	0.14	$764.48K	$0.002184	$0.002174	$13.57	$2.18M	$764.48K
4011	Xend Finance RWA	$0.003814 ₿0.0000033	-31.55	$764.11K ₿395.27	$0.00562 ₿0.0000036	$0.003653 ₿0.0000033	$30.7K ₿13.89	$764.11K ₿676.28	$764.11K ₿395.27
4013	Savings USX SUSX	$1	1.55	$762.75K	$1	$0.9864	$68.55	$762.75K	$762.75K
4016	Home3 HTS	$0.008619	-7.17	$761.41K	$0.009474	$0.008391	$3.73K	$831.65K	$761.41K
4022	Chasm CAI	$0.007585	-5.40	$758.59K	$0.009363	$0.007525	$46.45K	$7.59M	$758.59K
4024	Brainlet BRAINLET	$0.0007523	-13.12	$752.21K	$0.0009154	$0.0007365	$32.4K	$752.21K	$752.21K
4027	Polkamarkets POLK	$0.007305 ₿0.00000057	-7.02	$755.99K ₿57.17	$0.008788 ₿0.00000065	$0.007355 ₿0.00000055	$12.64K ₿3.84	$755.99K ₿57.17	$755.99K ₿57.17
4028	Oxygen OXY	$0.003702 ₿0.00000082	-9.80	$749.88K ₿166.51	$0.004163 ₿0.00000087	$0.003669 ₿0.00000078	$58.2 ₿0.1	$37.06M ₿8.23K	$749.88K ₿166.51
4031	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4032	LAIKA the Cosmodog LAIKA	$0.0000007458	-4.75	$745.86K	$0.0000007959	$0.0000007408	$54.91K	$745.86K	$745.86K
4033	aixCB by Virtuals AIXCB	$0.000765	-17.24	$760.08K	$0.0009325	$0.000729	$12.16K	$760.08K	$760.08K
4038	Areum AREA	$0.006318 ₿0.0000017	3.41	$744.74K ₿208.13	$0.00638 ₿0.0000017	$0.006049 ₿0.0000016	$2.89K ₿13.4	$1.55M ₿428.26	$744.74K ₿208.13
4041	Dmail Network DMAIL	$0.006046 ₿0.000012	-14.72	$743.76K ₿383.03	$0.007147 ₿0.000012	$0.00597 ₿0.000011	$1.59M ₿91.46	$1.21M ₿2.4K	$743.76K ₿383.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}