21 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	Aura Network AURA	$0.006615 ₿0.00000061	-3.76	$2.6M ₿191.35	$0.006906 ₿0.00000062	$0.006563 ₿0.00000058	$2.76K ₿4.73	$6.61M ₿618.56	$2.6M ₿191.35
2366	Wrapped USDM WUSDM	$1.07	0.03	$2.6M ₿0	$1.08	$1.07	$64.49K ₿7.92	$2.6M	$2.6M ₿0
2367	VNX Gold VNXAU	$99.45 ₿0.0011	-2.27	$2.6M ₿11.16	$103.34 ₿0.0011	$99.16 ₿0.0010	$20.37K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2368	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2369	BobaCat PSPS	$0.004494 ₿0.00000064	-3.36	$2.46M ₿369.26	$0.004699 ₿0.00000071	$0.00426 ₿0.00000057	$66.9K ₿15.6	$2.46M ₿369.26	$2.46M ₿369.26
2370	El Dorito DORITO	$0.07767	-3.45	$2.59M	$0.08059	$0.0765	$1.03K	$2.59M	$2.59M
2371	Safemars SAFEMARS	$0.000000006839 ₿0.00000000000016	0.53	$2.62M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006699 ₿0.00000000000016	$1.96K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2372	Unibot UNIBOT	$2.58 ₿0.00026	0.04	$2.58M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$119.28K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2374	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	0.19	$2.57M	$0.1428	$0.142	$64.39K	$14.26M	$2.57M
2375	Qmall QMALL	$0.03627 ₿0.00000099	-1.64	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.32K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2377	Winnie the Poodle WINNIE	$0.002555	-1.72	$2.56M	$0.002603	$0.002491	$3.87K	$2.56M	$2.56M
2378	LikeCoin (ERC-20) LIKE	$0.001748 ₿0.000000026	4.53	$2.56M ₿36.12	$0.001748 ₿0.000000026	$0.001661 ₿0.000000025	$536.95 ₿0	$3.5M ₿52.2	$2.56M ₿36.12
2379	Osmosis allSOL SOL	$119.7	-1.35	$2.55M	$121.79	$117.11	$57.82K	$2.55M	$2.55M
2380	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.36	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.79K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2381	비트쉐어 BTS	$0.0009388 ₿0.000000055	2.46	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$68.85K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2382	FARM FARM	$2.12	-4.50	$2.54M	$2.24	$2.1	$14.93K	$2.54M	$2.54M
2383	Doland Tremp TREMP	$0.02543 ₿0.0000098	0.15	$2.54M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$434.57K ₿19.67	$2.54M	$2.54M ₿0
2385	BONGO CAT BONGO	$0.002539 ₿0.000000018	-5.05	$2.54M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$10K ₿0.32	$2.54M ₿18.83	$2.54M ₿0
2386	Inspect INSP	$0.00627 ₿0.0000026	6.22	$2.54M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$110.57K ₿98.88	$6.27M ₿2.66K	$2.54M ₿522.5
2387	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2388	PAR Stablecoin PAR	$1.13 ₿0.000015	0.70	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.3K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2391	Chihuahua Chain HUAHUA	$0.00002279 ₿0.0000000025	-2.11	$2.53M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002264 ₿0.0000000024	$713.53K ₿3.84	$2.69M ₿262.69	$2.53M ₿257.04
2394	LibertAI LTAI	$0.1631	6.84	$2.52M	$0.17	$0.152	$226.72	$3.42M	$2.52M
2395	Crypto.com Bridged DAI (Cronos) DAI	$1	0.38	$2.52M	$1.01	$0.9913	$2.35K	$2.52M	$2.52M
2397	QBX QBX	$0.001819	0.01*	$2.51M	$0.001889	$0.001799	$2.96K	$2.51M	$2.51M
2398	Roaring Kitty $ROAR	$0.002509	-1.02	$2.5M	$0.00256	$0.002462	$51.6K	$2.5M	$2.5M
2399	Warped Games WARPED	$0.0003937 ₿0.000000022	-0.88	$2.5M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.13K ₿0.11	$3.94M ₿230.12	$2.5M ₿122.58
2400	Piteas PTS	$0.03572 ₿0.0000013	-4.08	$2.5M ₿90.2	$0.0374 ₿0.0000014	$0.03565 ₿0.0000013	$877.97 ₿0.24	$3.57M ₿139.63	$2.5M ₿90.2
2401	VitaRNA VITARNA	$1.1	-1.17	$2.5M	$1.13	$1.09	$394.09	$5.5M	$2.5M
2405	Banano BAN	$0.001558 ₿0.00000011	-6.91	$2.49M ₿173.45	$0.001678 ₿0.00000011	$0.001494 ₿0.00000010	$9.44K ₿0.37	$2.99M ₿212.65	$2.49M ₿173.45
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Doge Eat Doge OMNOM	$0.000000008007 ₿0.0000000000029	-6.65	$2.49M ₿934.22	$0.00000000871 ₿0.0000000000033	$0.000000007997 ₿0.0000000000029	$65.09K ₿30.55	$8M ₿3.01K	$2.49M ₿934.22
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	BoxBet BXBT	$0.02905 ₿0.0000026	2.71	$2.48M ₿201.19	$0.02987 ₿0.0000027	$0.02763 ₿0.0000026	$236.52K ₿0.23	$2.77M ₿257.55	$2.48M ₿201.19
2409	Rkey RKEY	$0.007562	-0.69	$2.48M	$0.007633	$0.007522	$365.56K	$7.56M	$2.48M
2410	Nostra NSTR	$0.02483	-0.03	$2.48M	$0.02515 ₿0.	$0.02398 ₿0.	$1.54K ₿0	$2.48M	$2.48M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05394 ₿0.00000064	$0.05337 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LEOX LEOX	$0.04883 ₿0.000017	-1.65	$2.47M ₿438.32	$0.04971 ₿0.000018	$0.04756 ₿0.000017	$22.37K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2413	Wrapped Solana (Universal) USOL	$119.22	-1.30	$2.46M	$121.54	$116.86	$409.14K	$2.46M	$2.46M
2414	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.04	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$549.09K ₿34.21	$2.46M	$2.46M ₿0
2415	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.01	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2416	Bozo Benk BOZO	$0.003077 ₿0.00000032	-3.54	$2.46M ₿257.29	$0.003219 ₿0.00000039	$0.003013 ₿0.00000031	$3.07K ₿0.43	$2.46M ₿257.3	$2.46M ₿257.29
2417	ISKRA Token ISK	$0.006334 ₿0.0000036	-7.37	$2.46M ₿513.66	$0.006866 ₿0.0000036	$0.006336 ₿0.0000034	$9.85K ₿1.86	$6.32M ₿3.64K	$2.46M ₿513.66
2419	Hasbulla's Cat BARSIK	$0.002452	-4.15	$2.45M	$0.002587	$0.002422	$1.32M	$2.45M	$2.45M
2420	Talken TALK	$0.01043 ₿0.0000036	1.39	$2.44M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$110.48K ₿1.31	$5.21M ₿1.78K	$2.44M ₿724.25
2422	Dejitaru Tsuka TSUKA	$0.002448 ₿0.00000056	-2.98	$2.45M ₿551	$0.002528 ₿0.00000060	$0.002444 ₿0.00000054	$73.4K ₿8.92	$2.45M ₿551	$2.45M ₿551
2424	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2427	Lumerin LMR	$0.003854 ₿0.0000010	-3.80	$2.44M ₿638.35	$0.004026 ₿0.0000011	$0.003049 ₿0.00000095	$26.43K ₿3.94	$3.85M ₿1.05K	$2.44M ₿638.35
2428	BarnBridge BOND	$0.251 ₿0.000059	-4.55	$2.44M ₿575.75	$0.2812 ₿0.000063	$0.2472 ₿0.000058	$464.92K ₿187.58	$2.5M ₿594.91	$2.44M ₿575.75
2430	Okratech Token ORT	$0.00279 ₿0.00000017	-1.33	$2.43M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$259.55K ₿31.58	$2.44M ₿154.96	$2.43M ₿62
2433	eUSD EUSD	$1.03 ₿0.000014	0.72	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2434	Synesis One SNS	$0.003562 ₿0.0000010	-5.45	$2.43M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$555.65K ₿31.77	$3.57M ₿1.07K	$2.43M ₿520.79
2437	IPOR IPOR	$0.08452 ₿0.0000083	-1.43	$2.42M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$1.9K ₿0.25	$8.45M ₿840.88	$2.42M ₿117.22
2438	MASQ MASQ	$0.07019 ₿0.0000037	0.60	$2.41M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.09K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2439	Meter MTRG	$0.07499 ₿0.000027	-2.58	$2.41M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.73K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2440	AION 5100 AION	$0.1147	-11.92	$2.41M	$0.1304	$0.1147	$15.64K	$2.41M	$2.41M
2441	DUKO DUKO	$0.0002408 ₿0.000000021	-0.56	$2.4M ₿0	$0.0002438 ₿0.000000026	$0.000229 ₿0.000000017	$186.49K ₿27.48	$2.4M ₿214.96	$2.4M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0235 ₿0.00000028	$0.02146 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	PoolTogether POOL	$0.3357 ₿0.0000070	-3.67	$2.41M ₿41.19	$0.3492 ₿0.0000071	$0.3335 ₿0.0000068	$3.71K ₿0.05	$3.36M ₿70.88	$2.41M ₿41.19
2446	Tri Sigma TRISIG	$0.002397	-9.20	$2.4M	$0.002643	$0.002305	$566.7K	$2.4M	$2.4M
2447	City Tycoon Games CTG	$0.1992 ₿0.0000019	-0.79	$2.39M ₿22.71	$0.2012 ₿0.0000019	$0.1979 ₿0.0000018	$33.75K ₿0.21	$199.28M ₿1.89K	$2.39M ₿22.71
2448	TG.Casino TGC	$0.1086 ₿0.0000051	-2.91	$2.39M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$121.16K ₿4.66	$8.79M ₿448.01	$2.39M ₿372.08
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Strike STRIKE	$0.1328	-5.78	$2.39M	$0.1412	$0.1307	$4.82K	$3.32M	$2.39M
2450	IRISnet IRIS	$0.001464 ₿0.00000054	-5.75	$2.4M ₿884.57	$0.001554 ₿0.00000057	$0.001449 ₿0.00000054	$20.91K ₿56.54	$2.92M ₿1.1K	$2.4M ₿884.57
2451	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.49	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$547.27K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2452	EverRise RISE	$0.00003326 ₿0.0000000017	-5.36	$2.38M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003321 ₿0.0000000017	$165.7 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2453	Carbify CBY	$0.2419 ₿0.000059	0.06	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$148.91K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2457	EDUM EDUM	$0.3816 ₿0.000014	-0.02	$2.37M ₿30.81	$0.3817 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Data Lake LAKE	$0.001582 ₿0.00000033	6.12	$2.37M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.27K ₿3.19	$3.95M ₿840.17	$2.37M ₿303.09
2460	AsMatch ASM	$0.1312 ₿0.0000038	-0.20	$2.36M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.89K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2461	Edge Matrix Computing EMC	$0.01087 ₿0.000026	-3.11	$2.36M ₿0	$0.01124 ₿0.000026	$0.01086 ₿0.000024	$28.61K ₿10.02	$10.66M ₿26.37K	$2.36M ₿0
2464	ZBIT•BLUE•BITCOIN ZBIT	$0.112 ₿0.000039	3.11	$2.35M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.3K ₿13.75	$2.35M ₿893.25	$2.35M ₿893.25
2465	Autonomous Virtual Beings AVB	$0.00235	-4.01	$2.35M	$0.002475	$0.002319	$339.12K	$2.35M	$2.35M
2466	cbBTC Core Morpho Vault GTCBBTCC	$83,752	-0.78	$2.35M	$84,473	$82,960	$0	$2.35M	$2.35M
2467	Portugal National Team Fan Token POR	$0.6539 ₿0.000046	-1.70	$2.34M ₿203.32	$0.6692 ₿0.000047	$0.6489 ₿0.000042	$147.45K ₿15.32	$13.03M ₿936.56	$2.34M ₿203.32
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,947	-0.92	$2.34M	$83,880	$82,031	$9.79K	$2.34M	$2.34M
2469	Linear LINA	$0.0002324 ₿0.00000018	-3.95	$2.32M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$538.97K ₿133.06	$2.32M ₿1.89K	$2.32M ₿1.15K
2471	GET Protocol GET	$0.4915 ₿0.000042	-5.11	$2.34M ₿514.19	$0.5192 ₿0.000044	$0.4715 ₿0.000039	$644.92 ₿3.44	$11.27M ₿967.58	$2.34M ₿514.19
2472	COFFEE COFE	$0.0002931	0.42	$2.34M	$0.0002941	$0.0002831	$418.91	$2.34M	$2.34M
2473	Aimonica Brands AIMONICA	$0.002335	-20.19	$2.34M	$0.002934	$0.002227	$1M	$2.34M	$2.34M
2474	Film.io FAN	$0.001117	-0.14	$2.33M	$0.001121	$0.001114	$39.15K	$11.16M	$2.33M
2475	Dog Wif Nunchucks NINJA	$0.00233 ₿0.00000017	-5.45	$2.33M ₿0	$0.002472 ₿0.00000018	$0.002307 ₿0.00000016	$2.43K ₿2.36	$2.33M ₿170.63	$2.33M ₿0
2476	QSTAR Q*	$0.0002427 ₿0.0000000021	-0.79	$2.33M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$35.14K ₿1.03	$2.43M ₿21.99	$2.33M ₿0
2477	Buying BUY	$0.003549 ₿0.00000037	-28.72	$2.32M ₿230.24	$0.004989 ₿0.00000037	$0.003198 ₿0.00000035	$131.22K ₿4.11	$3.5M ₿369.85	$2.32M ₿230.24
2478	Dvision Network DVI	$0.009407 ₿0.00000051	2.91	$2.32M ₿127.08	$0.0096 ₿0.00000053	$0.009137 ₿0.00000049	$157.18K ₿14.52	$9.39M ₿514.95	$2.32M ₿127.08
2479	UpRock UPT	$0.01085	-1.31	$2.32M	$0.01099	$0.01082	$68.88K	$10.82M	$2.32M
2480	Bridged TrueUSD TUSD	$0.987 ₿0.000014	-0.76	$2.31M ₿0	$0.9954 ₿0.000014	$0.9799 ₿0.000014	$160.95 ₿0.03	$2.31M	$2.31M ₿0
2481	Dolan Duck DOLAN	$0.02346 ₿0.00000019	-6.26	$2.3M ₿0	$0.02505 ₿0.00000024	$0.0233 ₿0.00000016	$100.86K ₿1.34	$2.3M ₿19.47	$2.3M ₿0
2483	DrPepe.ai BRYAN	$0.000000002589	-3.11	$2.3M	$0.000000002697	$0.000000002527	$594.37	$2.3M	$2.3M
2484	neur.sh NEUR	$0.002531	-5.55	$2.28M	$0.002854	$0.002509	$1.54M	$2.51M	$2.28M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Iron Bank EURO IBEUR	$0.7653 ₿0.000015	0.48	$2.3M ₿235.82	$0.7653 ₿0.000015	$0.7555 ₿0.000015	$442.85 ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05005 ₿0.00000060	$0.04812 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	IQ6900 IQ	$0.002315	-5.60	$2.31M	$0.002471	$0.002277	$497.51K	$2.31M	$2.31M
2489	Zulu Network ZULU	$0.0158	2.03	$2.28M	$0.01615	$0.01534	$179.56K	$15.81M	$2.28M
2490	Arcana Network XAR	$0.005588 ₿0.0000027	-1.87	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$97.42K ₿67.02	$5.58M	$2.28M ₿0
2491	Gamer Arena GAU	$0.006795 ₿0.0000017	-0.06	$2.29M ₿491.89	$0.006807 ₿0.0000019	$0.006778 ₿0.0000016	$203.82K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2493	Pikamoon PIKA	$0.0001279 ₿0.000000027	5.21	$2.28M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$15.87K ₿8.73	$5.98M ₿1.36K	$2.28M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}