21 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	City Tycoon Games CTG	$0.2478 ₿0.0000019	-0.67	$2.97M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.64K ₿0.21	$247.89M ₿1.89K	$2.97M ₿22.71
2472	Mindscraft MINDS	$0.002968	-8.85	$2.97M	$0.003378	$0.002787	$32.12K	$2.97M	$2.97M
2474	Neutrino XTN	$0.03029 ₿0.00000065	-5.98	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.28 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2477	Virtua TVK	$0.03471 ₿0.0000031	-7.75	$2.96M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.08K ₿4.39	$41.66M ₿3.83K	$2.96M ₿565.82
2478	wanBTC WANBTC	$103,045 ₿1.0035	-1.40	$2.96M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.17K ₿0.3	$2.96M	$2.96M ₿0
2480	BitBonk BBONK	$0.00000985	0.40	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2481	Elastic Finance Token EEFI	$50.82	-3.46	$2.96M	$52.79	$50.05	$29.71K	$2.96M	$2.96M
2483	PLEARN PLN	$0.03255 ₿0.0000018	0.28	$2.94M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$352.88K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Hoge Finance HOGE	$0.000007079 ₿0.00000000039	-13.00	$2.94M ₿162.28	$0.000008169 ₿0.00000000040	$0.00000677 ₿0.00000000038	$7.07K ₿0.27	$2.94M ₿162.28	$2.94M ₿162.28
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06217 ₿0.00000060	$0.05978 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dog Wif Nunchucks NINJA	$0.00293 ₿0.00000017	4.27	$2.93M ₿0	$0.003038 ₿0.00000018	$0.00281 ₿0.00000016	$7.07K ₿2.36	$2.93M ₿170.63	$2.93M ₿0
2488	Cerebrum DAO NEURON	$0.000137	-0.51	$2.94M	$0.0001464	$0.0001345	$17K	$11.79M	$2.94M
2489	Biconomy Exchange Token BIT	$0.00001024 ₿0.000000000079	0.88	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00001011 ₿0.000000000076	$1.83M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2490	Banano BAN	$0.001828 ₿0.00000011	0.72	$2.93M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.21K ₿0.37	$3.51M ₿212.65	$2.93M ₿173.45
2491	Memes AI MEMESAI	$0.002928	-14.96	$2.93M	$0.003599	$0.002865	$122.19K	$2.93M	$2.93M
2492	Okayeg OKAYEG	$0.000006939	-4.83	$2.92M	$0.00000778	$0.000006819	$16.38K	$2.92M	$2.92M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	catwifhat $CWIF	$0.0000000951 ₿0.0000000000041	13.55	$2.94M ₿0	$0.00000009618 ₿0.0000000000046	$0.000000083 ₿0.0000000000041	$79.98K ₿11.28	$2.94M	$2.94M ₿0
2494	Salvium SAL	$0.09345	5.12	$2.91M	$0.09893	$0.08821	$64.01K	$5.23M	$2.91M
2495	Portugal National Team Fan Token POR	$0.8124 ₿0.000046	-0.78	$2.91M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$550.35K ₿15.32	$16.19M ₿936.56	$2.91M ₿203.32
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	cbBTC Core Morpho Vault GTCBBTCC	$103,989	-0.76	$2.91M	$107,379	$103,064	$0	$2.91M	$2.91M
2497	Machine Xchange Coin MXC	$0.0009895 ₿0.00000027	-4.82	$2.91M ₿659.55	$0.001042 ₿0.00000028	$0.0009855 ₿0.00000026	$872.23K ₿56.27	$2.91M ₿721.19	$2.91M ₿659.55
2498	Arcana Network XAR	$0.006111 ₿0.0000027	-4.88	$2.92M ₿0	$0.006663 ₿0.0000028	$0.006015 ₿0.0000026	$180.3K ₿67.02	$6.11M	$2.92M ₿0
2499	Cosplay Token COT	$0.0031 ₿0.00000062	-2.32	$2.91M ₿586.7	$0.003184 ₿0.00000063	$0.003098 ₿0.00000057	$23.76K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2500	Habibi (Sol) HABIBI	$0.002907	-6.13	$2.91M	$0.003208	$0.002857	$84.86K	$2.91M	$2.91M
2501	Pigcoin PIG	$0.00000101 ₿0.00000000050	0.37	$2.9M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.34K ₿3.11K	$2.9M ₿1.52K	$2.9M ₿0
2502	Saber SBR	$0.001289 ₿0.000000053	-10.55	$2.9M ₿63.3	$0.001466 ₿0.000000055	$0.001277 ₿0.000000052	$156.62K ₿3.19	$3.92M ₿63.3	$2.9M ₿63.3
2504	메이드세이프 EMAID	$0.09383 ₿0.0000099	0.05	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.82 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2506	Javsphere JAV	$0.01069	-2.49	$2.89M	$0.01119	$0.01047	$26.99K	$8.62M	$2.89M
2507	Refund RFD	$0.000002889 ₿0.00000000010	-3.65	$2.89M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$95.47K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2508	Unibright UBT	$0.01924 ₿0.0000014	-12.73	$2.89M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$27.07K ₿0.8	$2.89M ₿222.66	$2.89M ₿222.66
2509	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$182 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2511	Yield Yak YAK	$287.25 ₿0.0090	-4.62	$2.87M ₿90.91	$312.19 ₿0.0092	$285.12 ₿0.0089	$458.19 ₿0.23	$2.87M ₿90.91	$2.87M ₿90.91
2512	Common Wealth WLTH	$0.003522	9.72	$2.87M	$0.003614	$0.003188	$136.59K	$3.47M	$2.87M
2513	The Lokie Cabal CABAL	$0.002871	0.83	$2.87M	$0.002878	$0.002847	$17.17	$2.87M	$2.87M
2514	Typus TYPUS	$0.01434	-3.85	$2.87M	$0.01549	$0.01428	$16.8K	$14.35M	$2.87M
2516	Furmula FURM	$0.003811	-6.85	$2.87M	$0.00423	$0.00375	$475.32K	$3.53M	$2.87M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01318 ₿0.00000012	$0.004354 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Safemars SAFEMARS	$0.000000007475 ₿0.00000000000016	0.65	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$11.36K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2518	KIP KIP	$0.001458	-1.48	$2.86M	$0.001688	$0.001412	$172.18K	$14.59M	$2.86M
2522	Dogebonk DOBO	$0.000000005241 ₿0.00000000000014	-1.21	$2.85M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$94.64 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2523	Tardi TARDI	$0.002849	-10.66	$2.85M	$0.003198	$0.00281	$15.94K	$2.85M	$2.85M
2524	Shark Cat SC	$0.002876 ₿0.0000012	-0.36	$2.85M ₿0	$0.003446 ₿0.0000014	$0.00286 ₿0.0000010	$681.7K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2525	파퓰러스 PPT	$0.07855 ₿0.00000073	-8.25	$2.85M ₿26.78	$0.08601 ₿0.00000096	$0.07721 ₿0.00000063	$219.22 ₿4.74	$4.18M ₿39.36	$2.85M ₿26.78
2526	Ledger AI LEDGER	$0.00132	-9.48	$2.84M	$0.001493	$0.001294	$15.25K	$4.15M	$2.84M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2404 ₿0.0000023	$0.2311 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2084 ₿0.0000020	$0.1836 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2529	BarnBridge BOND	$0.2904 ₿0.000059	-0.71	$2.84M ₿575.75	$0.3042 ₿0.000063	$0.2896 ₿0.000058	$497.13K ₿187.58	$2.9M ₿594.91	$2.84M ₿575.75
2530	Doland Tremp TREMP	$0.0283 ₿0.0000098	0.46	$2.83M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.69M ₿19.67	$2.83M	$2.83M ₿0
2531	LanaCoin LANA	$0.0007986 ₿0.0000000054	-36.99	$2.82M ₿18.36	$0.001267 ₿0.0000000055	$0.0007443 ₿0.0000000053	$262.71 ₿0.01	$6M ₿40.78	$2.82M ₿18.36
2532	TopGoal GOAL	$0.005247 ₿0.0000010	5.26	$2.81M ₿0	$0.005282 ₿0.0000011	$0.004844 ₿0.0000010	$37.59K ₿1.82	$5.25M	$2.81M ₿0
2534	XANA XETA	$0.0008277 ₿0.00000013	0.56	$2.81M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$246.6K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2535	IRISnet IRIS	$0.001756 ₿0.00000054	2.48	$2.81M ₿884.57	$0.001811 ₿0.00000057	$0.001713 ₿0.00000054	$95.01K ₿56.54	$3.5M ₿1.1K	$2.81M ₿884.57
2536	K9 Finance DAO KNINE	$0.000004359 ₿0.0000000011	-0.83	$2.81M ₿0	$0.000004689 ₿0.0000000013	$0.000004289 ₿0.0000000011	$170.84K ₿12.44	$4.36M ₿1.18K	$2.81M ₿0
2537	Octavia VIA	$0.03434 ₿0.000015	0.30	$2.81M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$41.49K ₿8.95	$3.43M ₿1.59K	$2.81M ₿227.94
2539	Colony Avalanche Index CAI	$86.86 ₿0.0039	-5.40	$2.8M ₿39.46	$94.51 ₿0.0040	$86.25 ₿0.0038	$41.68K ₿1.19	$2.8M ₿12.39	$2.8M ₿39.46
2541	Honeyland HXD	$0.006371 ₿0.0000016	-4.72	$2.8M ₿392.88	$0.006687 ₿0.0000020	$0.0062 ₿0.0000016	$114.25K ₿3.99	$6.37M ₿1.68K	$2.8M ₿392.88
2543	Frodo the Virtual Samurai FROG	$0.0005584	19.22	$2.79M	$0.0005626	$0.0004652	$111.76K	$2.79M	$2.79M
2545	Hapi HAPI	$3.8 ₿0.00037	-0.74	$2.79M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$199.96K ₿6.87	$2.86M ₿273.17	$2.79M ₿266.25
2547	Boop BOOP	$0.0000279 ₿0.0000000060	4.80	$2.78M ₿0	$0.00002879 ₿0.0000000060	$0.00002661 ₿0.0000000038	$17.46K ₿31.66	$2.78M ₿609.01	$2.78M ₿0
2548	Navigator Exchange NAVI	$0.9188 ₿0.000011	-4.31	$2.78M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$104.82K ₿1.1	$2.78M ₿34.56	$2.78M ₿34.56
2549	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2550	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.21	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02433 ₿0.00000043	$358.23K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2551	Boomer BOOMER	$0.002984 ₿0.000000057	2.92	$2.77M ₿0	$0.003113 ₿0.000000062	$0.002861 ₿0.000000037	$656.11K ₿2.45	$2.77M ₿52.87	$2.77M ₿0
2552	Poolz Finance POOLX	$0.5368 ₿0.000081	3.03	$2.76M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$52.57K ₿17.19	$2.95M ₿447.56	$2.76M ₿399.74
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	LandWolf WOLF	$0.000276	0.29	$2.76M	$0.0003151	$0.0002731	$713.84K	$2.76M	$2.76M
2555	CatSlap SLAP	$0.0006974	-3.78	$2.75M	$0.0007544	$0.0006899	$12.19K	$5.26M	$2.75M
2556	룸네트워크 LOOMOLD	$0.0033 ₿0.0000015	-2.57	$2.75M ₿1.24K	$0.003496 ₿0.0000015	$0.003289 ₿0.0000014	$243.78K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2557	AAG AAG	$0.004518 ₿0.00000013	-2.88	$2.75M ₿59.84	$0.004683 ₿0.00000013	$0.004482 ₿0.00000013	$41.46 ₿1.33	$4.52M ₿134.63	$2.75M ₿59.84
2558	Swan Chain SWAN	$0.02239	2.96	$2.75M	$0.02465	$0.02174	$166.06K	$22.4M	$2.75M
2563	DUKO DUKO	$0.0002731 ₿0.000000021	-2.84	$2.73M ₿0	$0.0002991 ₿0.000000026	$0.0002709 ₿0.000000017	$150.57K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2564	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.14	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.03 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2565	Ternoa CAPS	$0.00149 ₿0.00000035	-2.21	$2.73M ₿535.48	$0.001544 ₿0.00000036	$0.001475 ₿0.00000033	$62.89K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Charles the Chad CHAD	$0.002724	-14.48	$2.72M	$0.003298	$0.002655	$33.05K	$2.72M	$2.72M
2567	Nile NILE	$0.5877 ₿0.000025	-1.95	$2.72M ₿0	$0.6359 ₿0.000028	$0.5876 ₿0.000023	$25.8K ₿2.06	$8.91M ₿129.7	$2.72M ₿0
2569	Blendr Network BLENDR	$0.06767 ₿0.000039	-1.33	$2.71M ₿1.6K	$0.07684 ₿0.000044	$0.06597 ₿0.000036	$106.8K ₿45.48	$2.84M ₿1.64K	$2.71M ₿1.6K
2570	Project89 PROJECT89	$0.002709	-15.69	$2.71M	$0.003556	$0.002577	$410.07K	$2.71M	$2.71M
2571	Mirror Protocol MIR	$0.01728 ₿0.0000010	2.12	$2.7M ₿165.81	$0.01767 ₿0.0000011	$0.01688 ₿0.0000010	$94.14K ₿5.82	$6.4M ₿393.75	$2.7M ₿165.81
2572	MongCoin MONG	$0.000000003906 ₿0.00000000000025	-1.51	$2.7M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.07M ₿33.26	$2.7M	$2.7M ₿0
2573	Realis Worlds REALIS	$0.002822	-5.92	$2.7M	$0.003317	$0.002813	$352.23K	$2.82M	$2.7M
2574	Gala Music MUSIC	$0.01818 ₿0.0000017	-10.47	$2.69M ₿184.09	$0.02078 ₿0.0000017	$0.01796 ₿0.0000017	$121.66K ₿94	$2.69M ₿184.09	$2.69M ₿184.09
2580	Moonsama SAMA	$0.003586 ₿0.00000025	-11.51	$2.67M ₿135.53	$0.004123 ₿0.00000025	$0.003541 ₿0.00000022	$46.52K ₿1.36	$3.59M ₿251.16	$2.67M ₿135.53
2581	Omax OMAX	$0.0002965 ₿0.000000016	-2.67	$2.67M ₿145.1	$0.0003104 ₿0.000000016	$0.0002965 ₿0.000000014	$345.61K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2583	Osmosis allETH ETH	$2,403.49	-4.20	$2.67M	$2,581.76	$2,354.58	$1.39M	$2.67M	$2.67M
2584	Defactor FACTR	$0.02187 ₿0.0000027	-1.23	$2.66M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$52.52K ₿7.21	$6.56M ₿816.11	$2.66M ₿310.35
2587	SocialGood SG	$0.1161 ₿0.00000036	-0.10	$2.65M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$880.43K ₿0.42	$3.14M ₿9.98	$2.65M ₿8.7
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	FOMO FOMO	$0.00002652	-6.53	$2.65M	$0.00002886	$0.00002648	$168.32K	$2.65M	$2.65M
2589	Dynex DNX	$0.02587 ₿0.0000098	-3.24	$2.65M ₿868.33	$0.02681 ₿0.000010	$0.02585 ₿0.0000098	$160.76K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2590	Bridged USD Coin (Manta Pacific) USDC	$0.9953 ₿0.000014	-0.48	$2.64M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$704.22K ₿34.21	$2.64M	$2.64M ₿0
2591	Sallar ALL	$0.001015	-3.61	$2.64M	$0.001127	$0.0009996	$123.99K	$2.64M	$2.64M
2592	Crypto Asset Governance Alliance CAGA	$0.00004237 ₿0.0000000079	0.17	$2.64M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$64.98K ₿15.62	$4.24M ₿799.13	$2.64M ₿468.84
2593	Gridcoin GRC	$0.005441 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.05 ₿0	$2.73M	$2.64M ₿45.83
2595	GemHUB GHUB	$0.01225 ₿0.0000015	-4.16	$2.63M ₿141.62	$0.01285 ₿0.0000015	$0.01218 ₿0.0000014	$29.65K ₿3.49	$14.7M ₿1.83K	$2.63M ₿141.62
2596	Sylo SYLO	$0.0004421 ₿0.000000039	-0.21	$2.62M ₿166.14	$0.0004478 ₿0.000000042	$0.0004397 ₿0.000000039	$2.62M ₿19.13	$4.42M ₿399.5	$2.62M ₿166.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}