21 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2429	BobaCat PSPS	$0.004977 ₿0.00000064	3.24	$2.88M ₿369.26	$0.004992 ₿0.00000071	$0.00476 ₿0.00000057	$120.36K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2430	Ta-da TADA	$0.004319 ₿0.0000032	0.32	$2.87M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$113.44K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2431	AIPad AIPAD	$0.01482 ₿0.0000021	5.00	$2.85M ₿212.75	$0.01491 ₿0.0000023	$0.01411 ₿0.0000021	$15.66K ₿8.04	$2.95M ₿428.61	$2.85M ₿212.75
2432	Doland Tremp TREMP	$0.02867 ₿0.0000098	0.99	$2.87M ₿0	$0.0288 ₿0.000011	$0.02767 ₿0.0000096	$510.89K ₿19.67	$2.87M	$2.87M ₿0
2435	버스트코인 SIGNA	$0.00131 ₿0.000000018	-1.55	$2.85M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.43K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2436	Kizuna KIZUNA	$0.000000002968 ₿0.00000000000022	-1.78	$2.83M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002539 ₿0.00000000000021	$87.27K ₿2.75	$2.83M ₿213.6	$2.83M ₿213.6
2437	Catcoin CAT	$0.000000000082 ₿0.000000000000011	7.62	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$655.49K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2438	Etherisc DIP	$0.007399 ₿0.00000035	-4.17	$2.84M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$25.34K ₿0.44	$7.4M ₿355.26	$2.84M ₿136.22
2439	Inspect INSP	$0.006979 ₿0.0000026	-4.28	$2.83M ₿522.5	$0.007352 ₿0.0000029	$0.006888 ₿0.0000025	$92.16K ₿98.88	$6.98M ₿2.66K	$2.83M ₿522.5
2440	A3S AA	$0.0118 ₿0.0000097	0.03	$2.84M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3.03M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02692 ₿0.00000028	$0.02459 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Rkey RKEY	$0.008627	0.71	$2.82M	$0.008642	$0.008462	$421.01K	$8.61M	$2.82M
2445	Synk SYNK	$0.02814	-3.55	$2.81M	$0.03402	$0.02804	$61.01K	$2.81M	$2.81M
2446	Realis Worlds REALIS	$0.002953	6.56	$2.82M	$0.002969	$0.002656	$309.81K	$2.95M	$2.82M
2447	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	IMPT IMPT	$0.002319 ₿0.000000060	-0.08	$2.8M ₿72.04	$0.002326 ₿0.000000061	$0.002256 ₿0.000000060	$226.37K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2449	Neutrino XTN	$0.0292 ₿0.00000065	-1.18	$2.81M ₿48.76	$0.02959 ₿0.00000070	$0.02853 ₿0.00000063	$718.24 ₿0.37	$2.81M ₿48.76	$2.81M ₿48.76
2450	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1922 ₿0.0000020	$0.1694 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2451	LEO LEO	$0.0002945 ₿0.000000022	-7.91	$2.8M ₿215.45	$0.0003326 ₿0.000000025	$0.0002936 ₿0.000000022	$98.08K ₿3.18	$2.95M ₿226.78	$2.8M ₿215.45
2452	TITAN TITAN	$0.1057	3.46	$2.79M	$0.1091	$0.102	$8.64K	$4.23M	$2.79M
2453	딥브레인체인 DBC	$0.0008719 ₿0.000000073	-0.51	$2.82M ₿234.67	$0.0009068 ₿0.000000077	$0.0008425 ₿0.000000071	$90.85K ₿10.19	$8.83M ₿733.35	$2.82M ₿234.67
2454	Unibot UNIBOT	$2.79 ₿0.00026	-0.64	$2.79M ₿264.07	$2.82 ₿0.00028	$2.73 ₿0.00025	$120.24K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2456	Talken TALK	$0.01185 ₿0.0000036	1.11	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01171 ₿0.0000034	$32.44K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2457	PAR Stablecoin PAR	$1.24 ₿0.000015	0.69	$2.77M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.58K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.44 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Agave Token AGVE	$27.7 ₿0.00076	0.16	$2.77M ₿21.42	$27.76 ₿0.00081	$27.23 ₿0.00076	$68 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2461	KIP KIP	$0.001409	10.83	$2.77M	$0.001445	$0.001263	$112.6K	$14.14M	$2.77M
2462	파퓰러스 PPT	$0.07638 ₿0.00000073	37.39	$2.77M ₿26.78	$0.0764 ₿0.00000096	$0.05355 ₿0.00000063	$1.61K ₿4.74	$4.07M ₿39.36	$2.77M ₿26.78
2463	SocialGood SG	$0.121 ₿0.00000036	0.10	$2.77M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$882.36K ₿0.42	$3.28M ₿9.98	$2.77M ₿8.7
2465	Hasbulla's Cat BARSIK	$0.002766	3.76	$2.77M	$0.002813	$0.00263	$1.53M	$2.77M	$2.77M
2466	AVAX HAS NO CHILL NOCHILL	$0.001786 ₿0.00000022	-1.23	$2.76M ₿348.28	$0.001815 ₿0.00000024	$0.001766 ₿0.00000021	$145.09K ₿8.68	$2.76M ₿348.28	$2.76M ₿348.28
2467	Rubic RBC	$0.01363 ₿0.00000050	-3.99	$2.75M ₿50.62	$0.0143 ₿0.00000051	$0.0136 ₿0.00000047	$170.24K ₿3.79	$2.75M ₿50.62	$2.75M ₿50.62
2468	VOI Network VOI	$0.001452	-1.90	$2.77M	$0.001484	$0.001424	$30.05K	$14.58M	$2.77M
2469	ADAMANT Messenger ADM	$0.0243 ₿0.00000044	-0.22	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$264.56K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2471	Upland SPARKLET	$0.0141	-0.16	$2.75M	$0.01424	$0.01405	$881K	$14.1M	$2.75M
2472	Areon Network AREA	$0.02323 ₿0.0000017	5.33	$2.75M ₿208.13	$0.02392 ₿0.0000017	$0.02195 ₿0.0000016	$183.61K ₿13.4	$5.81M ₿428.26	$2.75M ₿208.13
2473	Apeiron APRS	$0.0141 ₿0.000011	0.86	$2.75M ₿0	$0.01468 ₿0.000013	$0.01398 ₿0.000011	$259.53K ₿186.13	$14.11M ₿11.93K	$2.75M ₿0
2474	Sylo SYLO	$0.0004653 ₿0.000000039	-0.40	$2.75M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.19M ₿19.13	$4.65M ₿399.5	$2.75M ₿166.14
2475	Seedify NFT Space SNFTS	$0.0005471 ₿0.000000060	4.98	$2.75M ₿281.06	$0.0005513 ₿0.000000061	$0.0005146 ₿0.000000059	$40.11 ₿0.35	$10.94M ₿1.2K	$2.75M ₿281.06
2478	TOMI TOMI	$0.001681 ₿0.000010	-0.87	$2.73M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.29M ₿267.23	$2.75M ₿1.47K	$2.73M ₿1.22K
2479	The Balkan Dwarf $KEKEC	$0.00006991 ₿0.0000000020	-20.93	$2.73M ₿0	$0.00008899 ₿0.0000000023	$0.00006771 ₿0.0000000017	$627.88K ₿2.68	$2.73M ₿83.29	$2.73M ₿0
2480	City Tycoon Games CTG	$0.2272 ₿0.0000019	0.69	$2.73M ₿22.71	$0.2276 ₿0.0000019	$0.223 ₿0.0000018	$63.72K ₿0.21	$227.15M ₿1.89K	$2.73M ₿22.71
2481	SUI Agents SUIAI	$0.04076	8.03	$2.72M	$0.04897	$0.03581	$284.25K	$2.72M	$2.72M
2483	Mey Network MEY	$0.03119	-4.18	$2.72M	$0.03255	$0.03083	$704.72K	$71.74M	$2.72M
2484	Poolz Finance POOLX	$0.5287 ₿0.000081	0.35	$2.72M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$115.84K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dogebonk DOBO	$0.00000000499 ₿0.00000000000014	0.72	$2.72M ₿80.11	$0.000000005008 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$44.68 ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
2486	Hera Finance HERA	$0.6411 ₿0.000061	-9.41	$2.72M ₿252.75	$0.7367 ₿0.000063	$0.6393 ₿0.000058	$83.58K ₿4.59	$6.41M ₿615.72	$2.72M ₿252.75
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05734 ₿0.00000060	$0.05513 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Delta Exchange Token DETO	$0.02867 ₿0.00000036	-0.71	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$244.66 ₿0	$14.34M ₿179.36	$2.71M ₿33.15
2488	Cream CREAM	$1.17 ₿0.00069	1.69	$2.68M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$48.93K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2489	LogX Network LOGX	$0.01214	1.32	$2.7M	$0.01285	$0.01138	$316.92K	$12.12M	$2.7M
2490	Tron Bull Coin TBULL	$0.002706	-7.09	$2.71M	$0.002981	$0.002693	$577.93K	$2.71M	$2.71M
2491	LIMBO LIMBO	$0.002702	2.07	$2.69M	$0.002729	$0.00255	$242.27K	$2.69M	$2.69M
2493	Thought THT	$0.005107 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.61K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2494	Spookyswap BOO	$0.2703 ₿0.000036	1.03	$2.52M ₿367.38	$0.2729 ₿0.000038	$0.2402 ₿0.000033	$562.57 ₿9.63	$3.47M ₿505.9	$2.52M ₿367.38
2496	eBTC EBTC	$94,659	0.54	$2.69M	$94,976	$92,924	$63.69	$2.69M	$2.69M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Meter MTRG	$0.08315 ₿0.000027	-0.25	$2.69M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$90.53K ₿3.01	$4.07M ₿1.28K	$2.69M ₿985.73
2499	SelfieDogCoin SELFIE	$0.002678	4.29	$2.67M	$0.002965	$0.002527	$270.35K	$2.67M	$2.67M
2501	Cyberperp CYB	$1.42	14.92	$2.67M	$1.42	$1.22	$87.31K	$14.25M	$2.67M
2502	Keep3rV1 KP3R	$6.14 ₿0.0014	-2.54	$2.67M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$543.06K ₿482.94	$2.67M ₿763.75	$2.67M ₿763.75
2503	cbBTC Core Morpho Vault GTCBBTCC	$95,359	0.49	$2.67M	$95,615	$93,594	$0	$2.67M	$2.67M
2504	셀프키 KEY	$0.0004447 ₿0.00000013	-3.29	$2.67M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$195.35K ₿246.22	$2.67M ₿825.81	$2.67M ₿825.81
2506	LiquidDriver LQDR	$0.2614 ₿0.000010	-9.70	$2.66M ₿43.69	$0.2897 ₿0.000010	$0.2602 ₿0.000010	$15.61K ₿0.42	$2.66M	$2.66M ₿43.69
2507	Treecle TRCL	$0.002668 ₿0.000000023	-7.76	$2.63M ₿23.73	$0.002903 ₿0.000000025	$0.002622 ₿0.000000023	$47.84K ₿0.89	$2.63M ₿23.73	$2.63M ₿23.73
2509	VNX Gold VNXAU	$105.78 ₿0.0011	-1.09	$2.65M ₿11.16	$107.75 ₿0.0011	$105.26 ₿0.0010	$61.75K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2510	Gridcoin GRC	$0.005484 ₿0.000000099	16.57	$2.66M ₿45.83	$0.00567 ₿0.000000099	$0.004703 ₿0.000000089	$179.16 ₿0	$2.74M	$2.66M ₿45.83
2516	Roaring Kitty $ROAR	$0.002627	-1.85	$2.63M	$0.003087	$0.002458	$86.65K	$2.63M	$2.63M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01216 ₿0.00000012	$0.004015 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Safemars SAFEMARS	$0.000000006837 ₿0.00000000000016	-0.35	$2.62M ₿64.73	$0.000000006872 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$13.89K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2520	Okratech Token ORT	$0.003006 ₿0.00000017	-3.15	$2.62M ₿62	$0.003111 ₿0.00000020	$0.002982 ₿0.00000015	$356.07K ₿31.58	$2.63M ₿154.96	$2.62M ₿62
2521	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.11M	$2.61M
2522	Strike STRIKE	$0.1448	0.34	$2.61M	$0.1495	$0.1414	$8.56K	$3.62M	$2.61M
2523	Omax OMAX	$0.0002892 ₿0.000000016	-2.34	$2.6M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$364.3K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2525	Defactor FACTR	$0.02129 ₿0.0000027	-0.09	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$53.13K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2526	Dvision Network DVI	$0.01053 ₿0.00000051	1.43	$2.6M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$636.75K ₿14.52	$10.54M ₿514.95	$2.6M ₿127.08
2527	ISKRA Token ISK	$0.006589 ₿0.0000036	2.27	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$23.57K ₿1.86	$6.56M ₿3.64K	$2.59M ₿513.66
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Ternoa CAPS	$0.001414 ₿0.00000035	0.35	$2.59M ₿535.48	$0.001424 ₿0.00000036	$0.001403 ₿0.00000033	$51.63K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2530	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,318	0.35	$2.59M	$94,692	$92,519	$8.12K	$2.59M	$2.59M
2532	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-1.29	$2.58M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.23K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2533	The Lokie Cabal CABAL	$0.00258	3.02	$2.55M	$0.002568	$0.002435	$3.16	$2.55M	$2.55M
2534	Mirror Protocol MIR	$0.01649 ₿0.0000010	-0.35	$2.57M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$104K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2536	Phil PHIL	$0.00257	-0.34	$2.58M	$0.003371	$0.002561	$2.52M	$2.58M	$2.58M
2537	Chudjak CHUD	$0.002772	15.53	$2.57M	$0.002807	$0.002225	$68.19K	$2.57M	$2.57M
2539	LEOX LEOX	$0.0504 ₿0.000017	-0.96	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$24.41K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2540	TLX TLX	$0.04371	0.66	$2.55M	$0.04435	$0.04298	$1.19	$3.06M	$2.55M
2541	Altair AIR	$0.006441 ₿0.00000050	0.64	$2.54M ₿197.5	$0.006794 ₿0.00000050	$0.006159 ₿0.00000048	$39.77K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2542	Banana BANANA	$0.3031 ₿0.000029	38.29	$2.52M ₿182.59	$0.3522 ₿0.000031	$0.2181 ₿0.000029	$39.01K ₿1.32	$3.81M ₿307.85	$2.52M ₿182.59
2543	BarnBridge BOND	$0.26 ₿0.000059	-0.65	$2.54M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$534.08K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2544	Ctrl CTRL	$0.0106	1.81	$2.18M	$0.01061	$0.01001	$17.41K	$2.55M	$2.18M
2545	Ben the Dog BENDOG	$0.00254	2.85	$2.54M	$0.002527	$0.002436	$95.32K	$2.54M	$2.54M
2546	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2548	0xGasless 0XGAS	$0.2294 ₿0.0000070	-4.06	$2.52M ₿77.29	$0.2392 ₿0.0000078	$0.2241 ₿0.0000068	$3K ₿0.41	$2.52M ₿77.29	$2.52M ₿77.29
2551	State of Mika by Virtuals STATE	$0.002506	20.71	$2.5M	$0.002504	$0.001905	$17K	$2.5M	$2.5M
2552	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.05	$2.51M	$1	$0.9971	$3.24K	$2.51M	$2.51M
2553	Boomer BOOMER	$0.0027 ₿0.000000057	-0.49	$2.5M ₿0	$0.00272 ₿0.000000062	$0.002396 ₿0.000000037	$875.35K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2557	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	-0.15	$2.49M	$0.1382	$0.1378	$82.25K	$13.79M	$2.49M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}