21 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2796	Realis Worlds REALIS	$0.002407	-2.49	$2.3M	$0.002496	$0.002279	$488.43K	$2.4M	$2.3M
2797	OpenOcean OOE	$0.004537 ₿0.00000029	-1.38	$2.29M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$259.97K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2798	Stride Staked TIA STTIA	$2.01 ₿0.00016	0.20	$2.29M ₿0	$2.08 ₿0.00016	$1.98 ₿0.00016	$545.79 ₿5.39	$2.29M	$2.29M ₿0
2800	Hapi HAPI	$3.11 ₿0.00037	1.96	$2.28M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$233.65K ₿6.87	$2.33M ₿273.17	$2.28M ₿266.25
2801	Banano BAN	$0.001424 ₿0.00000011	-0.48	$2.28M ₿173.45	$0.001455 ₿0.00000011	$0.001399 ₿0.00000010	$6.43K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2802	LibertAI LTAI	$0.1396	-0.28	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2803	메이드세이프 EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2804	TOP Network TOP	$0.000154 ₿0.0000000040	1.31	$2.27M ₿16.57	$0.000159 ₿0.0000000041	$0.000151 ₿0.0000000038	$724.76K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2806	DucatusX DUCX	$0.008135 ₿0.000000086	0.45	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008091 ₿0.000000082	$29.88K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2807	Matr1x Fire FIRE	$0.03389 ₿0.000015	-2.28	$2.26M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$1.25M ₿172.71	$32.74M ₿2.76K	$2.26M ₿141.09
2809	Nostra NSTR	$0.02253	-2.32	$2.22M	$0.02319 ₿0.	$0.02203 ₿0.	$8.06K ₿0	$2.22M	$2.22M
2810	AI Network AIN	$0.008361 ₿0.00000054	2.69	$2.25M ₿138.93	$0.008437 ₿0.00000058	$0.008105 ₿0.00000053	$74.23K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2811	FATCAT $FATCAT	$0.002472	-3.37	$2.25M	$0.002583	$0.002442	$12.45K	$2.47M	$2.25M
2812	SAD HAMSTER HAMMY	$0.002247 ₿0.000000034	27.80	$2.25M ₿0	$0.002443 ₿0.000000059	$0.001744 ₿0.000000021	$473.76K ₿6.32	$2.25M ₿34.61	$2.25M ₿0
2813	Eliza ELIZA	$0.00225	1.68	$2.25M	$0.002316	$0.002172	$1.57M	$2.25M	$2.25M
2814	Balance Tokens BALN	$0.0853 ₿0.0000028	-3.11	$2.25M ₿0	$0.08808 ₿0.0000029	$0.0846 ₿0.0000028	$7.15K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2815	FAYA FAYA	$0.0000002114 ₿0.0000000000032	-0.66	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.48K ₿0.85	$21.15M ₿328.74	$2.25M ₿33.8
2816	AIPad AIPAD	$0.01166 ₿0.0000021	-1.32	$2.25M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$220.54K ₿8.04	$2.33M ₿428.61	$2.25M ₿212.75
2817	Vexanium VEX	$0.002236 ₿0.000000021	-0.25	$2.24M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$8.36K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2819	Ben the Dog BENDOG	$0.002236	-1.34	$2.24M	$0.002341	$0.00222	$322.5K	$2.24M	$2.24M
2823	ApeScreener APES	$0.02231	-17.67	$2.23M	$0.02724	$0.02198	$22.78K	$2.23M	$2.23M
2824	Rizzmas RIZZMAS	$0.00000449	-3.95	$2.23M	$0.00000477	$0.000004429	$478.07K	$2.23M	$2.23M
2825	MOAI MOAI	$0.02229 ₿0.00000039	-4.02	$2.23M ₿0	$0.02361 ₿0.00000040	$0.0219 ₿0.00000035	$2.47K ₿0.53	$2.23M ₿37.41	$2.23M ₿0
2830	Nile NILE	$0.4904 ₿0.000025	-1.26	$2.21M ₿0	$0.5152 ₿0.000028	$0.4884 ₿0.000023	$1.87K ₿2.06	$7.32M ₿129.7	$2.21M ₿0
2832	GAM3S.GG G3	$0.004763 ₿0.0000026	6.94	$2.21M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$758.69K ₿93.69	$4.77M ₿2.66K	$2.21M ₿0
2837	Ridotto RDT	$0.006968 ₿0.00000070	-0.41	$2.19M ₿224.83	$0.007007 ₿0.00000073	$0.006949 ₿0.00000059	$89.24K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2838	TITAN TITAN	$0.08324	-2.97	$2.19M	$0.08673	$0.08213	$1.74K	$3.32M	$2.19M
2839	Core Blockchain XCB	$0.03068	0.81	$2.19M	$0.03068	$0.03044	$878.19	$11.36M	$2.19M
2840	Kizuna KIZUNA	$0.000000002272 ₿0.00000000000022	-5.65	$2.2M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$116.43K ₿2.75	$2.2M ₿213.6	$2.2M ₿213.6
2841	MongCoin MONG	$0.000000003162 ₿0.00000000000025	-2.26	$2.19M ₿0	$0.000000003282 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$340.13K ₿33.26	$2.19M	$2.19M ₿0
2846	QBX QBX	$0.001576	-6.68	$2.18M	$0.001815	$0.001463	$136.06K	$2.18M	$2.18M
2847	Mirror Protocol MIR	$0.01393 ₿0.0000010	-2.85	$2.18M ₿165.81	$0.0155 ₿0.0000011	$0.01391 ₿0.0000010	$68.85K ₿5.82	$5.18M ₿393.75	$2.18M ₿165.81
2849	FOMO FOMO	$0.00002169	-2.62	$2.17M	$0.00002282	$0.0000214	$355.18K	$2.17M	$2.17M
2850	파티클 PART	$0.1444 ₿0.0000053	-0.28	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1444 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2852	Minted MTD	$0.009314 ₿0.00000073	-1.08	$2.17M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$897.58 ₿0.29	$9.01M ₿686.76	$2.17M ₿144.89
2853	Urolithin A $URO	$0.002167	2.30	$2.16M	$0.002214	$0.002118	$2.44M	$2.16M	$2.16M
2854	Furmula FURM	$0.00285	-3.05	$2.14M	$0.003018	$0.00277	$497.19K	$2.64M	$2.14M
2855	International Stable Currency ISC	$1.94 ₿0.000024	-0.46	$2.17M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.67K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2856	Octavia VIA	$0.0252 ₿0.000015	1.44	$2.16M ₿227.94	$0.02523 ₿0.000017	$0.02458 ₿0.000015	$115.31K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2857	Boop BOOP	$0.00002171 ₿0.0000000060	0.17	$2.16M ₿0	$0.00002184 ₿0.0000000060	$0.00002148 ₿0.0000000038	$2.19K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2859	Cashaa CAS	$0.002978 ₿0.000000060	7.11	$2.16M ₿43.87	$0.003155 ₿0.000000060	$0.00278 ₿0.000000056	$4.82K ₿0.95	$2.98M ₿60.44	$2.16M ₿43.87
2860	Serenity SERSH	$0.05335 ₿0.0000090	-1.79	$2.16M ₿39.65	$0.05446 ₿0.0000099	$0.05333 ₿0.0000085	$1.1M ₿105.58	$5.29M ₿899.69	$2.16M ₿39.65
2861	Rubic RBC	$0.01071 ₿0.00000050	-1.88	$2.14M ₿50.62	$0.01103 ₿0.00000051	$0.01052 ₿0.00000047	$332.78K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2862	Cakepie CKP	$0.547 ₿0.00014	5.97	$2.15M ₿295.73	$0.5624 ₿0.00014	$0.5092 ₿0.00014	$161.78K ₿6.25	$5.46M ₿1.48K	$2.15M ₿295.73
2863	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.22	$2.16M	$1.01	$0.9747	$4.61K	$2.16M	$2.16M
2864	ProtoKOLs KOL	$0.2145	14.66	$2.15M	$0.2191	$0.187	$19.55K	$2.15M	$2.15M
2865	Woman Yelling At Cat WYAC	$0.002164	4.91	$2.14M	$0.002475	$0.002051	$48.28K	$2.14M	$2.14M
2866	EverRise RISE	$0.00002983 ₿0.0000000017	-0.70	$2.14M ₿128.62	$0.00003017 ₿0.0000000019	$0.0000296 ₿0.0000000017	$63.15 ₿0.14	$2.14M ₿128.78	$2.14M ₿128.62
2868	Habibi (Sol) HABIBI	$0.002133	-31.40	$2.13M	$0.003109	$0.00211	$147.95K	$2.13M	$2.13M
2869	Chickencoin CHKN	$0.00000003088 ₿0.0000000000072	-2.23	$2.13M ₿0	$0.00000003368 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$98.25K ₿31.11	$2.13M ₿462.5	$2.13M ₿0
2871	Defactor FACTR	$0.01748 ₿0.0000027	-0.23	$2.13M ₿310.35	$0.01764 ₿0.0000028	$0.01748 ₿0.0000026	$122.96K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2872	Optimus AI OPTI	$0.02126 ₿0.0000041	0.82	$2.13M ₿419.12	$0.02132 ₿0.0000046	$0.02107 ₿0.0000040	$90.48K ₿11.32	$2.13M ₿419.12	$2.13M ₿419.12
2873	Poolz Finance POOLX	$0.4126 ₿0.000081	-0.40	$2.1M ₿399.74	$0.4185 ₿0.000081	$0.4066 ₿0.000075	$246.99K ₿17.19	$2.24M ₿447.56	$2.1M ₿399.74
2874	Kunji Finance KNJ	$0.04818 ₿0.0000037	34.02	$2.12M ₿68.99	$0.04841 ₿0.0000064	$0.03594 ₿0.0000035	$111.06K ₿0.95	$4.82M ₿374.49	$2.12M ₿68.99
2875	LOULOU LOULOU	$0.002118	-2.02	$2.12M	$0.002192	$0.002102	$250.13K	$2.12M	$2.12M
2879	Iron Bank EURO IBEUR	$0.7056 ₿0.000015	-0.26	$2.11M ₿235.82	$0.7101 ₿0.000015	$0.6991 ₿0.000015	$1.06K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2880	Verse VERSE	$0.00005995 ₿0.0000000052	-5.81	$2.13M ₿67.47	$0.00006448 ₿0.0000000055	$0.00005961 ₿0.0000000051	$36.04K ₿1.42	$11.74M ₿1.02K	$2.13M ₿67.47
2881	Synk SYNK	$0.02115	-3.50	$2.11M	$0.02359	$0.02035	$52.11K	$2.11M	$2.11M
2883	Shieldeum SDM	$0.008005	-1.65	$2.11M	$0.008154	$0.008021	$155.94K	$8.02M	$2.11M
2884	버스트코인 SIGNA	$0.0009645 ₿0.000000018	0.01*	$2.1M ₿40.92	$0.0009791 ₿0.000000019	$0.0009593 ₿0.000000018	$3.65K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2885	RNT RNT	$0.002106	-5.84	$2.11M	$0.002266	$0.002085	$32K	$2.11M	$2.11M
2886	Mey Network MEY	$0.02412	-1.30	$2.1M	$0.02498	$0.02389	$129.38K	$55.47M	$2.1M
2888	SERO SERO	$0.004819 ₿0.000000067	-2.30	$2.1M ₿27.76	$0.005009 ₿0.000000067	$0.004821 ₿0.000000065	$161.56K ₿6.42	$3.13M ₿43.55	$2.1M ₿27.76
2889	Pigcoin PIG	$0.0000007304 ₿0.00000000050	3.81	$2.1M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$93.8K ₿3.11K	$2.1M ₿1.52K	$2.1M ₿0
2892	AVINOC AVINOC	$0.01251 ₿0.0000015	2.95	$2.09M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.52K ₿0.85	$12.51M ₿1.59K	$2.09M ₿264.92
2893	Stable STABLE	$2.09 ₿0.00010	-2.11	$2.09M ₿0	$2.16 ₿0.00010	$2.08 ₿0.000095	$77.95 ₿0.06	$2.09M	$2.09M ₿0
2894	Polytrader by Virtuals POLY	$0.002091	-5.87	$2.1M	$0.002355	$0.001982	$56.05K	$2.1M	$2.1M
2895	K9 Finance DAO KNINE	$0.000003189 ₿0.0000000011	-5.23	$2.09M ₿0	$0.000003379 ₿0.0000000013	$0.00000317 ₿0.0000000011	$179.36K ₿12.44	$3.19M ₿1.18K	$2.09M ₿0
2897	Libre LIBRE	$0.0006882 ₿0.000000015	-1.33	$2.08M ₿33.18	$0.0007004 ₿0.000000015	$0.000687 ₿0.000000015	$69.47K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2898	XAYA WCHI	$0.03598 ₿0.0000011	-1.84	$2.07M ₿65.79	$0.03696 ₿0.0000011	$0.03527 ₿0.0000011	$1.97K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2901	KARAT Galaxy KARAT	$0.02263	-3.87	$2.06M	$0.02401	$0.02215	$323.34	$2.06M	$2.06M
2903	Data Lake LAKE	$0.001343 ₿0.00000033	3.57	$2.06M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$54.7K ₿3.19	$3.35M ₿840.17	$2.06M ₿303.09
2905	Swan Chain SWAN	$0.01441	-0.23	$2.06M	$0.01455	$0.01414	$187.17K	$14.42M	$2.06M
2908	Autonomous Virtual Beings AVB	$0.002049	5.92	$2.05M	$0.00207	$0.001929	$421.35K	$2.05M	$2.05M
2910	Evmos EVMOS	$0.003956 ₿0.0000010	-2.48	$2.02M ₿511.62	$0.004076 ₿0.0000010	$0.003849 ₿0.0000010	$182.78K ₿15.07	$3.95M ₿1.03K	$2.02M ₿511.62
2913	Memes AI MEMESAI	$0.002038	-2.47	$2.05M	$0.00226	$0.002019	$247.42K	$2.05M	$2.05M
2917	Defit DEFIT	$0.0649 ₿0.0000030	-1.89	$2.04M ₿85.4	$0.06683 ₿0.0000031	$0.06446 ₿0.0000030	$375.57 ₿0.09	$3.26M ₿151.39	$2.04M ₿85.4
2918	Aviator AVI	$0.0002908 ₿0.000000077	-3.03	$2.01M ₿520.3	$0.0003057 ₿0.000000086	$0.0002546 ₿0.000000076	$50.08K ₿3.36	$2.67M ₿716.1	$2.01M ₿520.3
2919	TLX TLX	$0.03467	-1.13	$2.02M	$0.03554	$0.03445	$27.78	$2.43M	$2.02M
2920	Presearch PRE	$0.003426 ₿0.00000030	0.79	$2.03M ₿162.64	$0.003515 ₿0.00000030	$0.003291 ₿0.00000029	$7.92K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2921	Inspect INSP	$0.00499 ₿0.0000026	1.16	$2.01M ₿522.5	$0.005334 ₿0.0000029	$0.004878 ₿0.0000025	$357.76K ₿98.88	$4.97M ₿2.66K	$2.01M ₿522.5
2922	Vapor VAPOR	$0.002011	-9.61	$2.02M	$0.002252	$0.002005	$58.72K	$2.02M	$2.02M
2923	VOI Network VOI	$0.001049	-1.48	$2.01M	$0.001065	$0.001039	$278.05	$10.49M	$2.01M
2924	Charles the Chad CHAD	$0.002011	-5.67	$2M	$0.00223	$0.001981	$2.29K	$2M	$2M
2925	Darwinia Network Native Token RING	$0.001178 ₿0.000000072	-0.87	$2.01M ₿129.65	$0.001203 ₿0.000000075	$0.001177 ₿0.000000071	$95.17K ₿5.69	$2.47M ₿174.83	$2.01M ₿129.65
2927	Celer Bridged WETH (Conflux) WETH	$2,528.14	-0.35	$2.01M	$2,559.45	$2,519.4	$10.5K	$2.01M	$2.01M
2928	Bridged TrueUSD TUSD	$0.05087 ₿0.000014	-94.89	$102.75K ₿0	$0.9958 ₿0.000014	$0.05087 ₿0.000014	$48.56 ₿0.03	$102.75K	$102.75K ₿0
2930	Top Hat HAT	$0.002026	-6.67	$2M	$0.002342	$0.002011	$1.91M	$2M	$2M
2931	Utility Cjournal UCJL	$7.37 ₿0.000099	3.85	$2.01M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$5.15K ₿2.19	$7.37B ₿99.94K	$2.01M ₿27.21
2932	We Love Tits TITS	$0.002005	-4.12	$2.02M	$0.002371	$0.001973	$241.31K	$2.02M	$2.02M
2934	Talken TALK	$0.007626 ₿0.0000036	24.47	$2M ₿724.25	$0.008204 ₿0.0000036	$0.006086 ₿0.0000034	$278.44K ₿1.31	$3.81M ₿1.78K	$2M ₿724.25
2936	AgentAlgo AGENT	$0.09542	7.76	$1.99M	$0.1035	$0.08846	$52.83K	$1.99M	$1.99M
2938	Impermax IBEX	$0.02758 ₿0.00000052	-1.39	$1.99M ₿0	$0.02825 ₿0.00000052	$0.02732 ₿0.00000051	$3.76 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2940	Areon Network AREA	$0.01679 ₿0.0000017	-4.49	$1.99M ₿208.13	$0.01764 ₿0.0000017	$0.01624 ₿0.0000016	$45.28K ₿13.4	$4.2M ₿428.26	$1.99M ₿208.13
2941	코체인 GO	$0.001516 ₿0.000000089	-2.33	$1.99M ₿112.62	$0.001552 ₿0.000000089	$0.001515 ₿0.000000076	$111.8K ₿0.82	$1.99M	$1.99M ₿112.62
2943	Ternoa CAPS	$0.001086 ₿0.00000035	-3.60	$1.98M ₿535.48	$0.001148 ₿0.00000036	$0.001084 ₿0.00000033	$232.57K ₿8.03	$2.71M ₿873.85	$1.98M ₿535.48
2944	Lumerin LMR	$0.003131 ₿0.0000010	-5.19	$1.98M ₿638.35	$0.003329 ₿0.0000011	$0.003129 ₿0.00000095	$104.76K ₿3.94	$3.13M ₿1.05K	$1.98M ₿638.35
2946	Crust Network CRU	$0.07388 ₿0.000019	2.81	$1.97M ₿594.4	$0.07547 ₿0.000021	$0.07114 ₿0.000019	$262.91K ₿18.48	$2.59M ₿624.17	$1.97M ₿594.4
2949	Tron Bull Coin TBULL	$0.001967	-8.90	$1.97M	$0.002169	$0.001929	$822.96K	$1.97M	$1.97M
2951	Media Licensing Token MLT	$0.01227 ₿0.0000027	-4.49	$1.8M ₿403.05	$0.01421 ₿0.0000032	$0.01212 ₿0.0000027	$18.73K ₿21.95	$2.46M ₿550.61	$1.8M ₿403.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}