Pagina dei risultati 21 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2798	Paladin PAL	$0.1183 ₿0.0000020	-1.39	$2.27M ₿31.16	$0.1206 ₿0.0000021	$0.1167 ₿0.0000020	$2.79K ₿0.01	$5.92M ₿105.23	$2.27M ₿31.16
2799	DucatusX DUCX	$0.008179 ₿0.000000086	-0.01*	$2.27M ₿7.56	$0.008184 ₿0.000000086	$0.00817 ₿0.000000082	$31.3K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2800	Rizzmas RIZZMAS	$0.00000458	-9.14	$2.27M	$0.00000528	$0.00000433	$476.16K	$2.27M	$2.27M
2802	Mazze MAZZE	$0.0008654 ₿0.00000012	-6.14	$2.26M ₿308.6	$0.0009388 ₿0.00000014	$0.0008613 ₿0.000000077	$55.95K ₿29.65	$4.19M ₿585.1	$2.26M ₿308.6
2803	FAYA FAYA	$0.0000002128 ₿0.0000000000032	-0.11	$2.27M ₿33.8	$0.000000214 ₿0.0000000000033	$0.0000002113 ₿0.0000000000030	$21.36K ₿0.85	$21.28M ₿328.74	$2.27M ₿33.8
2805	BobaCat PSPS	$0.00392 ₿0.00000064	-5.71	$2.26M ₿369.26	$0.00416 ₿0.00000071	$0.003795 ₿0.00000057	$303.15K ₿15.6	$2.26M ₿369.26	$2.26M ₿369.26
2807	Neutaro NTMPI	$0.01615 ₿0.00000055	-2.40	$2.25M ₿0	$0.0167 ₿0.00000058	$0.01278 ₿0.00000053	$258.79K ₿0.71	$6.44M ₿21.09	$2.25M ₿0
2808	nomnom NOMNOM	$0.002255	-10.78	$2.25M	$0.002588	$0.0019	$477.18K	$2.25M	$2.25M
2809	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2810	LandWolf WOLF	$0.0002251	-4.30	$2.25M	$0.0002557	$0.0002178	$126.2K	$2.25M	$2.25M
2812	Defactor FACTR	$0.0185 ₿0.0000027	-0.97	$2.25M ₿310.35	$0.01869 ₿0.0000028	$0.0181 ₿0.0000026	$108.22K ₿7.21	$5.55M ₿816.11	$2.25M ₿310.35
2813	Hapi HAPI	$3.07 ₿0.00037	-1.57	$2.25M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$217.7K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2814	Kompete KOMPETE	$0.003326 ₿0.00000049	-2.26	$2.25M ₿332.5	$0.003404 ₿0.00000050	$0.003205 ₿0.00000049	$3.74K ₿0.23	$2.83M ₿418.25	$2.25M ₿332.5
2815	Spice SFI	$28.03 ₿0.00048	2.26	$2.24M ₿38.45	$29.14 ₿0.00055	$25.55 ₿0.00047	$142.03K ₿1.02	$2.58M ₿44.25	$2.24M ₿38.45
2817	TOP Network TOP	$0.000152 ₿0.0000000040	-6.76	$2.24M ₿16.57	$0.000163 ₿0.0000000041	$0.000152 ₿0.0000000038	$1.1M ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2818	K9 Finance DAO KNINE	$0.000003409 ₿0.0000000011	7.94	$2.23M ₿0	$0.00000344 ₿0.0000000013	$0.00000299 ₿0.0000000011	$240.74K ₿12.44	$3.41M ₿1.18K	$2.23M ₿0
2819	Typus TYPUS	$0.01118	-3.47	$2.23M	$0.01164	$0.01039	$1.4K	$11.17M	$2.23M
2820	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-0.19	$2.23M ₿105.92	$1.64 ₿0.000080	$1.63 ₿0.000077	$17.86 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2824	Nile NILE	$0.5014 ₿0.000025	-2.98	$2.26M ₿0	$0.5189 ₿0.000028	$0.4752 ₿0.000023	$15.86K ₿2.06	$7.49M ₿129.7	$2.26M ₿0
2825	Commune AI COMAI	$0.02906 ₿0.000018	-6.99	$2.21M ₿1.2K	$0.03169 ₿0.000019	$0.02426 ₿0.000017	$44.74K ₿6.9	$4.92M ₿18.4K	$2.21M ₿1.2K
2827	Titan Blaze BLAZE	$1.63	1.86	$2.2M	$1.7	$0.125	$8.02K	$2.2M	$2.2M
2828	Nostra NSTR	$0.02204	-2.35	$2.2M	$0.02268 ₿0.	$0.02167 ₿0.	$89.29K ₿0	$2.2M	$2.2M
2829	AI Network AIN	$0.00816 ₿0.00000054	-0.32	$2.2M ₿138.93	$0.008221 ₿0.00000058	$0.008133 ₿0.00000053	$65.89K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2835	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2838	Mirror Protocol MIR	$0.01417 ₿0.0000010	0.55	$2.19M ₿165.81	$0.01453 ₿0.0000011	$0.01381 ₿0.0000010	$65.32K ₿5.82	$5.2M ₿393.75	$2.19M ₿165.81
2839	Moonsama SAMA	$0.002934 ₿0.00000025	-15.02	$2.19M ₿135.53	$0.003461 ₿0.00000025	$0.002918 ₿0.00000022	$43.59K ₿1.36	$2.93M ₿251.16	$2.19M ₿135.53
2840	Particl PART	$0.1452 ₿0.0000053	-1.36	$2.18M ₿74.19	$0.1472 ₿0.0000053	$0.143 ₿0.0000051	$126.31 ₿1.54	$2.18M	$2.18M ₿74.19
2841	Ridotto RDT	$0.006919 ₿0.00000070	-0.36	$2.18M ₿224.83	$0.006963 ₿0.00000073	$0.006909 ₿0.00000059	$87.59K ₿3.15	$3.46M ₿354.59	$2.18M ₿224.83
2845	Forgotten Playland FP	$0.0004922 ₿0.00000071	-15.42	$2.17M ₿391.31	$0.0005856 ₿0.00000078	$0.0004652 ₿0.00000071	$566.94K ₿7.01	$4.92M ₿7.12K	$2.17M ₿391.31
2848	Chickencoin CHKN	$0.00000003139 ₿0.0000000000072	-3.09	$2.17M ₿0	$0.00000003404 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$100.93K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2849	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.88	$2.17M	$1.03	$0.965	$6.72K	$2.17M	$2.17M
2851	Agent YP by Virtuals AIYP	$0.002169	-6.45	$2.17M	$0.002319	$0.001995	$18.33K	$2.17M	$2.17M
2855	Stable STABLE	$2.16 ₿0.00010	-0.55	$2.16M ₿0	$2.17 ₿0.00010	$2.16 ₿0.000095	$2.42 ₿0.06	$2.16M	$2.16M ₿0
2856	ISKRA Token ISK	$0.00539 ₿0.0000036	-2.62	$2.16M ₿513.66	$0.005535 ₿0.0000036	$0.005343 ₿0.0000034	$187.14K ₿1.86	$5.37M ₿3.64K	$2.16M ₿513.66
2857	zJOE ZJOE	$0.1529 ₿0.0000090	-5.89	$2.16M ₿0	$0.1643 ₿0.0000092	$0.1522 ₿0.0000072	$128.04 ₿1	$2.16M	$2.16M ₿0
2858	Verse VERSE	$0.00006008 ₿0.0000000052	-1.93	$2.15M ₿67.47	$0.00006249 ₿0.0000000055	$0.00005827 ₿0.0000000051	$69.61K ₿1.42	$11.68M ₿1.02K	$2.15M ₿67.47
2859	EverRise RISE	$0.00003007 ₿0.0000000017	5.05	$2.15M ₿128.62	$0.00003049 ₿0.0000000019	$0.00002845 ₿0.0000000017	$239.94 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2860	LOULOU LOULOU	$0.002144	-3.69	$2.15M	$0.002228	$0.002093	$252.08K	$2.15M	$2.15M
2861	ApeScreener APES	$0.0215	2.53	$2.15M	$0.02183	$0.01938	$19.64K	$2.15M	$2.15M
2864	LAIKA the Cosmodog LAIKA	$0.00000216	-1.83	$2.14M	$0.000002259	$0.00000206	$32.19K	$2.14M	$2.14M
2865	OpenOcean OOE	$0.004244 ₿0.00000029	-4.30	$2.14M ₿148.08	$0.004444 ₿0.00000029	$0.004215 ₿0.00000029	$255.35K ₿5.56	$4.25M ₿293.51	$2.14M ₿148.08
2866	Degen Capital by Virtuals DEGENC	$0.002144	-18.62	$2.14M	$0.002635	$0.001924	$56.83K	$2.14M	$2.14M
2867	Stride Staked TIA STTIA	$1.91 ₿0.00016	-1.22	$2.15M ₿0	$1.93 ₿0.00016	$1.8 ₿0.00016	$6.26K ₿5.39	$2.15M	$2.15M ₿0
2868	Presearch PRE	$0.003611 ₿0.00000030	5.59	$2.13M ₿162.64	$0.003662 ₿0.00000030	$0.003415 ₿0.00000029	$5.4K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2871	Balance Tokens BALN	$0.08028 ₿0.0000028	-2.00	$2.12M ₿0	$0.08197 ₿0.0000029	$0.07811 ₿0.0000028	$7.44K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2872	MongCoin MONG	$0.000000003062 ₿0.00000000000025	-3.70	$2.11M ₿0	$0.000000003239 ₿0.00000000000026	$0.000000002993 ₿0.00000000000024	$329.1K ₿33.26	$2.11M	$2.11M ₿0
2874	VOI Network VOI	$0.001083	4.20	$2.11M	$0.001099	$0.001029	$1.93K	$10.83M	$2.11M
2875	Iron Bank EURO IBEUR	$0.7026 ₿0.000015	-1.42	$2.11M ₿235.82	$0.7128 ₿0.000015	$0.6958 ₿0.000015	$2.55K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2878	GoChain GO	$0.001603 ₿0.000000089	-1.91	$2.1M ₿112.62	$0.001688 ₿0.000000089	$0.001602 ₿0.000000076	$98.43K ₿0.82	$2.11M	$2.1M ₿112.62
2879	Mey Network MEY	$0.02401	-1.02	$2.1M	$0.02465	$0.02365	$130.75K	$55.38M	$2.1M
2881	Trio (Ordinals) TRIO	$0.5125	-0.76	$2.1M	$0.5302	$0.5076	$265.31K	$10.73M	$2.1M
2882	Evmos EVMOS	$0.004091 ₿0.0000010	1.92	$2.1M ₿511.62	$0.004269 ₿0.0000010	$0.003941 ₿0.0000010	$192.69K ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2884	Libra Incentix LIXX	$0.0003131 ₿0.000000061	-6.19	$2.1M ₿411.6	$0.0003337 ₿0.000000061	$0.0003065 ₿0.000000058	$113.62K ₿16.27	$4.7M ₿921.48	$2.1M ₿411.6
2885	Synk SYNK	$0.02099	-4.04	$2.1M	$0.02189	$0.01864	$48.34K	$2.1M	$2.1M
2886	Serenity SERSH	$0.05175 ₿0.0000090	-2.87	$2.09M ₿39.65	$0.05383 ₿0.0000099	$0.05114 ₿0.0000085	$897.56K ₿105.58	$5.14M ₿899.69	$2.09M ₿39.65
2887	SERO SERO	$0.004794 ₿0.000000067	-0.53	$2.09M ₿27.76	$0.004864 ₿0.000000067	$0.004706 ₿0.000000065	$157.15K ₿6.42	$3.12M ₿43.55	$2.09M ₿27.76
2888	Optimus AI OPTI	$0.02089 ₿0.0000041	-2.85	$2.09M ₿419.12	$0.02153 ₿0.0000046	$0.02035 ₿0.0000040	$103.47K ₿11.32	$2.09M ₿419.12	$2.09M ₿419.12
2890	Kitten Haimer KHAI	$0.0387 ₿0.000021	-4.87	$2.09M ₿0	$0.04095 ₿0.000025	$0.03643 ₿0.000018	$26.04K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2891	Arcana Network XAR	$0.004086 ₿0.0000027	-5.51	$2.09M ₿0	$0.004328 ₿0.0000028	$0.003935 ₿0.0000026	$331.26K ₿67.02	$4.09M	$2.09M ₿0
2892	Nasdaq420 NASDAQ420	$0.002082	-14.20	$2.08M	$0.002427	$0.001872	$67.97K	$2.08M	$2.08M
2893	Crust Network CRU	$0.07788 ₿0.000019	-1.52	$2.08M ₿594.4	$0.08296 ₿0.000021	$0.07737 ₿0.000019	$262.14K ₿18.48	$2.73M ₿624.17	$2.08M ₿594.4
2895	TLX TLX	$0.03564	-0.67	$2.08M	$0.03588	$0.03564	$15.48	$2.49M	$2.08M
2898	GAM3S.GG G3	$0.004448 ₿0.0000026	-1.32	$2.06M ₿0	$0.004666 ₿0.0000032	$0.0044 ₿0.0000026	$894.34K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2901	Minted MTD	$0.008888 ₿0.00000073	-3.42	$2.06M ₿144.89	$0.009203 ₿0.00000076	$0.008834 ₿0.00000071	$1.53K ₿0.29	$8.56M ₿686.76	$2.06M ₿144.89
2902	XAYA WCHI	$0.03577 ₿0.0000011	-2.52	$2.06M ₿65.79	$0.03669 ₿0.0000011	$0.03461 ₿0.0000011	$318.21 ₿0.26	$2.77M ₿88.29	$2.06M ₿65.79
2903	Milady Wif Hat LADYF	$0.00000206	-4.21	$2.06M	$0.00000215	$0.00000199	$107.42K	$2.06M	$2.06M
2904	Defit DEFIT	$0.06582 ₿0.0000030	-1.06	$2.05M ₿85.4	$0.06652 ₿0.0000031	$0.06342 ₿0.0000030	$503.62 ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2905	International Stable Currency ISC	$1.84 ₿0.000024	-7.29	$2.05M ₿0	$1.99 ₿0.000025	$1.84 ₿0.000024	$10.79K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2907	Furmula FURM	$0.002701	-5.59	$2.03M	$0.002989	$0.00265	$538.48K	$2.5M	$2.03M
2908	Inspect INSP	$0.005042 ₿0.0000026	-1.32	$2.04M ₿522.5	$0.005118 ₿0.0000029	$0.004898 ₿0.0000025	$375.41K ₿98.88	$5.04M ₿2.66K	$2.04M ₿522.5
2911	enqAI ENQAI	$0.002056 ₿0.00000067	8.47	$2.04M ₿655.75	$0.002091 ₿0.00000077	$0.001794 ₿0.00000066	$55.32K ₿11.23	$2.06M ₿674.15	$2.04M ₿655.75
2912	Rubic RBC	$0.01001 ₿0.00000050	-2.16	$2.04M ₿50.62	$0.01035 ₿0.00000051	$0.009773 ₿0.00000047	$331.62K ₿3.79	$2.04M ₿50.62	$2.04M ₿50.62
2913	Eliza ELIZA	$0.002032	-11.28	$2.03M	$0.002297	$0.001977	$2.15M	$2.03M	$2.03M
2915	RNT RNT	$0.002024	-0.98	$2.02M	$0.002124	$0.001974	$45.68K	$2.02M	$2.02M
2916	Signum SIGNA	$0.0009038 ₿0.000000018	-1.77	$2.02M ₿40.92	$0.0009347 ₿0.000000019	$0.0008926 ₿0.000000018	$30.15K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2917	TITAN TITAN	$0.07683	-5.31	$2.02M	$0.08123	$0.07343	$20.79K	$3.06M	$2.02M
2918	AVINOC AVINOC	$0.01209 ₿0.0000015	12.24	$2.02M ₿264.92	$0.01209 ₿0.0000015	$0.01006 ₿0.0000014	$1.11K ₿0.85	$12.09M ₿1.59K	$2.02M ₿264.92
2919	Kenshi KNS	$0.002346 ₿0.00000047	-2.56	$2.02M ₿406.12	$0.002407 ₿0.00000048	$0.002275 ₿0.00000046	$1.91K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2921	Bridged TrueUSD TUSD	$0.9941 ₿0.000014	1,682.27	$2.01M ₿0	$0.9969 ₿0.000014	$0.05577 ₿0.000014	$513.45 ₿0.03	$2.01M	$2.01M ₿0
2922	Reflexer Ungovernance Token FLX	$2.43 ₿0.00010	-25.04	$2.01M ₿95.07	$4.24 ₿0.00010	$1.73 ₿0.00010	$273.88K ₿0.61	$2.33M ₿102.91	$2.01M ₿95.07
2925	Crash On Base CRASH	$0.002095	-3.13	$2M	$0.002164	$0.001966	$6.39K	$2M	$2M
2926	Celer Bridged WETH (Conflux) WETH	$2,524.21	-2.21	$2M	$2,581.23	$2,496.66	$21.78K	$2M	$2M
2928	Urolithin A $URO	$0.002009	-7.20	$2M	$0.002192	$0.001998	$2.98M	$2M	$2M
2930	Swan Chain SWAN	$0.00759	-38.28	$1.99M	$0.01247	$0.006866	$386.43K	$7.59M	$1.99M
2932	DePay DEPAY	$0.2981 ₿0.0000029	106.01	$1.99M ₿19.76	$0.2993	$0.1414	$630.83 ₿0	$17M ₿169.25	$1.99M ₿19.76
2934	Realis Worlds REALIS	$0.00208	-7.67	$1.99M	$0.00227	$0.001983	$497.13K	$2.08M	$1.99M
2935	Impermax IBEX	$0.02746 ₿0.00000052	-1.95	$1.98M ₿0	$0.02801 ₿0.00000052	$0.02655 ₿0.00000051	$2.42 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2936	Poolz Finance POOLX	$0.3829 ₿0.000081	-1.49	$1.97M ₿399.74	$0.39 ₿0.000081	$0.3768 ₿0.000075	$234.63K ₿17.19	$2.11M ₿447.56	$1.97M ₿399.74
2937	KARAT Galaxy KARAT	$0.02167	-0.98	$1.98M	$0.02189	$0.02065	$269.54	$1.98M	$1.98M
2939	Darwinia Network Native Token RING	$0.001156 ₿0.000000072	-1.55	$1.97M ₿129.65	$0.001186 ₿0.000000075	$0.00114 ₿0.000000071	$109.59K ₿5.69	$2.43M ₿174.83	$1.97M ₿129.65
2941	NanoByte NBT	$0.001529 ₿0.000000036	-7.41	$1.97M ₿46.71	$0.001673 ₿0.000000037	$0.001521 ₿0.000000034	$80.1K ₿1.25	$15.27M ₿361.38	$1.97M ₿46.71
2943	Froge FROGE	$0.000000003051 ₿0.000000000000085	-0.80	$1.97M ₿0	$0.00000000315 ₿0.	$0.000000002954 ₿0.	$288.86K ₿0	$1.97M ₿59.1	$1.97M ₿0
2944	FOMO FOMO	$0.0000197	4.62	$1.97M	$0.00001976	$0.00001758	$196.49K	$1.97M	$1.97M
2945	Chihuahua Chain HUAHUA	$0.00001754 ₿0.0000000025	-8.73	$1.96M ₿257.04	$0.00001925 ₿0.0000000025	$0.00001739 ₿0.0000000024	$438.24K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
2946	AIPad AIPAD	$0.01019 ₿0.0000021	-5.21	$1.96M ₿212.75	$0.01103 ₿0.0000023	$0.01007 ₿0.0000021	$230.42K ₿8.04	$2.03M ₿428.61	$1.96M ₿212.75
2947	Areon Network AREA	$0.01655 ₿0.0000017	-1.86	$1.96M ₿208.13	$0.01785 ₿0.0000017	$0.01581 ₿0.0000016	$3.78K ₿13.4	$4.14M ₿428.26	$1.96M ₿208.13
2949	Octavia VIA	$0.02262 ₿0.000015	-1.43	$1.95M ₿227.94	$0.02305 ₿0.000017	$0.02252 ₿0.000015	$120.84K ₿8.95	$2.26M ₿1.59K	$1.95M ₿227.94
2950	CHONKY CHONKY	$0.000003909 ₿0.00000000068	-12.61	$1.95M ₿0	$0.00000477 ₿0.00000000082	$0.00000385 ₿0.00000000066	$113.51K ₿5.62	$1.95M ₿339.51	$1.95M ₿0
2953	Chasm CAI	$0.01944	12.09	$1.94M	$0.01983	$0.01645	$50.25K	$19.43M	$1.94M
2955	Memes AI MEMESAI	$0.001938	-5.24	$1.94M	$0.002102	$0.001837	$329.77K	$1.94M	$1.94M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}