Pagina dei risultati 21 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02688 ₿0.00000028	$0.02455 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	SocialGood SG	$0.1234 ₿0.00000036	0.91	$2.82M ₿8.7	$0.1291 ₿0.00000038	$0.1221 ₿0.00000035	$872.21K ₿0.42	$3.35M ₿9.98	$2.82M ₿8.7
2443	Kizuna KIZUNA	$0.000000002922 ₿0.00000000000022	-3.69	$2.81M ₿213.6	$0.000000003417 ₿0.00000000000026	$0.00000000279 ₿0.00000000000021	$76.56K ₿2.75	$2.81M ₿213.6	$2.81M ₿213.6
2444	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2445	GensoKishi Metaverse MV	$0.007038 ₿0.00000057	3.06	$2.81M ₿135.54	$0.007077 ₿0.00000059	$0.006824 ₿0.00000053	$890.96K ₿41.68	$2.81M ₿231.76	$2.81M ₿135.54
2446	LETSTOP STOP	$0.06215	-16.02	$2.81M	$0.0762	$0.06176	$1.79M	$6.21M	$2.81M
2447	Rubic RBC	$0.01397 ₿0.00000050	2.93	$2.81M ₿50.62	$0.01409 ₿0.00000051	$0.01337 ₿0.00000047	$221.1K ₿3.79	$2.81M ₿50.62	$2.81M ₿50.62
2448	Neutrino XTN	$0.02915 ₿0.00000065	-1.20	$2.8M ₿48.76	$0.02968 ₿0.00000070	$0.02902 ₿0.00000063	$1.12K ₿0.37	$2.8M ₿48.76	$2.8M ₿48.76
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Cyberperp CYB	$1.49	-4.14	$2.8M	$1.6	$1.47	$35.02K	$14.93M	$2.8M
2450	Agave Token AGVE	$28 ₿0.00076	1.37	$2.8M ₿21.42	$28.06 ₿0.00081	$27.57 ₿0.00076	$47.48 ₿0.05	$2.8M ₿77.04	$2.8M ₿21.42
2451	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1919 ₿0.0000020	$0.1691 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2452	Upland SPARKLET	$0.01433	0.95	$2.8M	$0.01459	$0.01405	$439.56K	$14.33M	$2.8M
2453	Memes AI MEMESAI	$0.002796	2.79	$2.8M	$0.002934	$0.002602	$83.34K	$2.8M	$2.8M
2454	Crashout CRASHOUT	$0.002792	-11.58	$2.79M	$0.003443	$0.002613	$203.16K	$2.79M	$2.79M
2455	Wrapped MistCoin WMC	$6.11 ₿0.00036	-7.75	$2.79M ₿0	$6.78 ₿0.00047	$6.11 ₿0.00035	$13.57K ₿8.65	$3.65M ₿80.86	$2.79M ₿0
2456	Dotcom Y2K	$0.002792	2.55	$2.79M	$0.003018	$0.002718	$70.89K	$2.79M	$2.79M
2457	ApeScreener APES	$0.0279	-3.25	$2.79M	$0.02898	$0.02775	$4.58K	$2.79M	$2.79M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	A3S AA	$0.0116 ₿0.0000097	-0.79	$2.79M ₿0	$0.0119 ₿0.000011	$0.0113 ₿0.0000092	$2.79M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2459	Unibot UNIBOT	$2.79 ₿0.00026	1.24	$2.79M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$127.98K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2461	neur.sh NEUR	$0.003057	-0.49	$2.79M	$0.003193	$0.002976	$2.85M	$3.06M	$2.79M
2462	KIP KIP	$0.001419	-3.57	$2.78M	$0.001523	$0.001399	$70.86K	$14.19M	$2.78M
2463	Meter MTRG	$0.08621 ₿0.000027	-0.87	$2.78M ₿985.73	$0.08747 ₿0.000027	$0.08575 ₿0.000025	$70.3K ₿3.01	$4.22M ₿1.28K	$2.78M ₿985.73
2466	Seedify NFT Space SNFTS	$0.0005518 ₿0.000000060	-0.98	$2.77M ₿281.06	$0.0005572 ₿0.000000061	$0.0005456 ₿0.000000059	$3.55 ₿0.35	$11.04M ₿1.2K	$2.77M ₿281.06
2467	Delta Exchange Token DETO	$0.02932 ₿0.00000036	0.59	$2.77M ₿33.15	$0.02933 ₿0.00000035	$0.02915 ₿0.00000033	$31.61 ₿0	$14.66M ₿179.36	$2.77M ₿33.15
2471	Populous PPT	$0.07588 ₿0.00000073	-3.19	$2.75M ₿26.78	$0.0788 ₿0.00000096	$0.06663 ₿0.00000063	$929.16 ₿4.74	$4.04M ₿39.36	$2.75M ₿26.78
2472	ADAMANT Messenger ADM	$0.0242 ₿0.00000044	-0.39	$2.75M ₿50.38	$0.02442 ₿0.00000044	$0.02411 ₿0.00000043	$204.68K ₿16.09	$2.75M ₿50.38	$2.75M ₿50.38
2475	Ethos ETHOS	$0.001797	-3.89	$2.74M	$0.001894	$0.00179	$486.41	$9M	$2.74M
2476	City Tycoon Games CTG	$0.2281 ₿0.0000019	0.43	$2.74M ₿22.71	$0.229 ₿0.0000019	$0.2262 ₿0.0000018	$60.33K ₿0.21	$228.14M ₿1.89K	$2.74M ₿22.71
2477	Sylo SYLO	$0.0004627 ₿0.000000039	0.24	$2.73M ₿166.14	$0.0004678 ₿0.000000042	$0.0004538 ₿0.000000039	$1.4M ₿19.13	$4.63M ₿399.5	$2.73M ₿166.14
2480	Apeiron APRS	$0.01399 ₿0.000011	-0.39	$2.73M ₿0	$0.0148 ₿0.000013	$0.01381 ₿0.000011	$215.56K ₿186.13	$14M ₿11.93K	$2.73M ₿0
2481	VOI Network VOI	$0.001435	-0.07	$2.73M	$0.001513	$0.001416	$22.46K	$14.35M	$2.73M
2482	SUI Agents SUIAI	$0.0408	7.95	$2.72M	$0.04103	$0.0363	$173.27K	$2.72M	$2.72M
2484	Mey Network MEY	$0.03114	-0.44	$2.71M	$0.03165	$0.03043	$156.35K	$71.51M	$2.71M
2485	eBTC EBTC	$95,455	0.66	$2.71M	$95,991	$94,111	$329.59	$2.71M	$2.71M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Catcoin CAT	$0.000000000078 ₿0.000000000000011	0.16	$2.71M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$541K ₿152.61	$2.71M ₿569.09	$2.71M ₿569.09
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05725 ₿0.00000060	$0.05504 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	PAR Stablecoin PAR	$1.21 ₿0.000015	-2.25	$2.71M ₿33.47	$1.27 ₿0.000014	$1.21 ₿0.000013	$3.75K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2488	TOP Network TOP	$0.000184 ₿0.0000000040	-3.15	$2.72M ₿16.57	$0.000191 ₿0.0000000041	$0.000177 ₿0.0000000038	$1.41M ₿14.21	$2.72M ₿80.92	$2.72M ₿16.57
2489	Safemars SAFEMARS	$0.000000007048 ₿0.00000000000016	2.90	$2.7M ₿64.73	$0.000000007185 ₿0.00000000000017	$0.000000006821 ₿0.00000000000016	$15.09K ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2490	Dogebonk DOBO	$0.000000004962 ₿0.00000000000014	-0.47	$2.7M ₿80.11	$0.000000005038 ₿0.00000000000014	$0.000000004957 ₿0.00000000000014	$167.47 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2491	RigoBlock GRG	$0.4094 ₿0.000037	-2.39	$2.7M ₿248.45	$0.4223 ₿0.000051	$0.4056 ₿0.000037	$3.17 ₿0.38	$3.11M ₿282.53	$2.7M ₿248.45
2492	Numogram GNON	$0.002697	15.39	$2.7M	$0.002707	$0.002217	$3.81M	$2.7M	$2.7M
2495	cbBTC Core Morpho Vault GTCBBTCC	$96,033	0.65	$2.69M	$96,261	$94,985	$0	$2.69M	$2.69M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	TITAN TITAN	$0.1018	-3.94	$2.69M	$0.1073	$0.1018	$6.31K	$4.07M	$2.69M
2498	VNX Gold VNXAU	$106.74 ₿0.0011	-0.32	$2.68M ₿11.16	$107.36 ₿0.0011	$106.56 ₿0.0010	$29.74K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2499	Hasbulla's Cat BARSIK	$0.002676	-3.88	$2.68M	$0.003042	$0.00263	$1.45M	$2.68M	$2.68M
2500	Poolz Finance POOLX	$0.519 ₿0.000081	0.04	$2.67M ₿399.74	$0.5224 ₿0.000081	$0.4998 ₿0.000075	$106.41K ₿17.19	$2.86M ₿447.56	$2.67M ₿399.74
2501	Thought THT	$0.005051 ₿0.0000012	-3.62	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004551 ₿0.0000011	$8.81K ₿0.61	$7.76M ₿1.78K	$2.67M ₿542.65
2502	SelfKey KEY	$0.0004441 ₿0.00000013	0.31	$2.67M ₿825.81	$0.0004515 ₿0.00000014	$0.000418 ₿0.00000013	$115.21K ₿246.22	$2.67M ₿825.81	$2.67M ₿825.81
2503	POOH POOH	$0.000000006324 ₿0.00000000000047	-10.32	$2.66M ₿199.37	$0.000000007099 ₿0.00000000000051	$0.000000006289 ₿0.00000000000045	$1.14M ₿26.13	$2.66M ₿199.37	$2.66M ₿199.37
2504	LanaCoin LANA	$0.000755 ₿0.0000000054	-5.76	$2.66M ₿18.36	$0.0008734 ₿0.0000000055	$0.0007552 ₿0.0000000053	$135.61 ₿0.01	$5.67M ₿40.78	$2.66M ₿18.36
2507	DeepBrain Chain DBC	$0.0008307 ₿0.000000073	-2.22	$2.65M ₿234.67	$0.0008804 ₿0.000000077	$0.0008291 ₿0.000000071	$90.8K ₿10.19	$8.3M ₿733.35	$2.65M ₿234.67
2508	Cream CREAM	$1.14 ₿0.00069	-0.28	$2.65M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$136.03K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2512	Mirror Protocol MIR	$0.01694 ₿0.0000010	2.67	$2.64M ₿165.81	$0.01707 ₿0.0000011	$0.0163 ₿0.0000010	$86.02K ₿5.82	$6.28M ₿393.75	$2.64M ₿165.81
2513	KIRA Network KEX	$0.01176 ₿0.0000011	4.33	$2.64M ₿259.83	$0.01183 ₿0.0000012	$0.01125 ₿0.0000011	$45.84K ₿5.51	$3.53M ₿347.99	$2.64M ₿259.83
2514	Polytrader by Virtuals POLY	$0.002639	-19.29	$2.63M	$0.003305	$0.00248	$136.69K	$2.63M	$2.63M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01214 ₿0.00000012	$0.004008 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Honeyland HXD	$0.005979 ₿0.0000016	-8.60	$2.62M ₿392.88	$0.006565 ₿0.0000020	$0.005936 ₿0.0000016	$140.18K ₿3.99	$5.98M ₿1.68K	$2.62M ₿392.88
2519	Aviator AVI	$0.0003759 ₿0.000000077	-6.75	$2.62M ₿520.3	$0.0004238 ₿0.000000086	$0.0003645 ₿0.000000076	$38.32K ₿3.36	$3.48M ₿716.1	$2.62M ₿520.3
2520	Omax OMAX	$0.0002905 ₿0.000000016	0.85	$2.62M ₿145.1	$0.0002923 ₿0.000000016	$0.0002874 ₿0.000000014	$212.92K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2521	Okratech Token ORT	$0.003002 ₿0.00000017	0.16	$2.61M ₿62	$0.003114 ₿0.00000020	$0.00297 ₿0.00000015	$418.25K ₿31.58	$2.62M ₿154.96	$2.61M ₿62
2522	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2523	Defactor FACTR	$0.02148 ₿0.0000027	1.12	$2.61M ₿310.35	$0.02189 ₿0.0000028	$0.02123 ₿0.0000026	$47.01K ₿7.21	$6.45M ₿816.11	$2.61M ₿310.35
2524	Dvision Network DVI	$0.01056 ₿0.00000051	-0.15	$2.61M ₿127.08	$0.01072 ₿0.00000053	$0.01045 ₿0.00000049	$397.81K ₿14.52	$10.57M ₿514.95	$2.61M ₿127.08
2526	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,848	0.27	$2.6M	$95,635	$93,906	$29.85K	$2.6M	$2.6M
2527	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	0.77	$2.6M ₿107.27	$0.1449 ₿0.0000059	$0.1436 ₿0.0000055	$1.26K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LEOX LEOX	$0.05127 ₿0.000017	2.31	$2.6M ₿438.32	$0.0514 ₿0.000018	$0.04999 ₿0.000017	$11.21K ₿3.85	$2.6M ₿1.2K	$2.6M ₿438.32
2529	TLX TLX	$0.04446	2.60	$2.59M	$0.04498	$0.04301	$22.65	$3.11M	$2.59M
2531	Kaspy KASPY	$0.000007809	15.80	$2.59M	$0.00000823	$0.00000672	$32.85K	$2.59M	$2.59M
2533	Phil PHIL	$0.002577	-3.94	$2.58M	$0.002785	$0.00258	$1.69M	$2.58M	$2.58M
2534	TOMI TOMI	$0.001563 ₿0.000010	-4.93	$2.57M ₿1.22K	$0.001691 ₿0.000010	$0.001529 ₿0.0000099	$2.78M ₿267.23	$2.59M ₿1.47K	$2.57M ₿1.22K
2535	Ternoa CAPS	$0.001404 ₿0.00000035	-0.68	$2.57M ₿535.48	$0.001415 ₿0.00000036	$0.001376 ₿0.00000033	$58.6K ₿8.03	$3.5M ₿873.85	$2.57M ₿535.48
2536	Synk SYNK	$0.02566	-6.05	$2.57M	$0.0308	$0.02537	$42.74K	$2.57M	$2.57M
2538	Okayeg OKAYEG	$0.000006139	10.46	$2.56M	$0.000006299	$0.00000553	$21.19K	$2.56M	$2.56M
2542	BarnBridge BOND	$0.2607 ₿0.000059	-0.39	$2.55M ₿575.75	$0.2674 ₿0.000063	$0.2592 ₿0.000058	$479.87K ₿187.58	$2.61M ₿594.91	$2.55M ₿575.75
2543	Roaring Kitty $ROAR	$0.002553	-2.28	$2.55M	$0.002629	$0.002488	$54.96K	$2.55M	$2.55M
2544	SelfieDogCoin SELFIE	$0.002544	-2.15	$2.54M	$0.002606	$0.002357	$93.93K	$2.54M	$2.54M
2545	Strike STRIKE	$0.1409	-0.11	$2.54M	$0.1467	$0.1377	$9.01K	$3.52M	$2.54M
2546	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2547	Realis Worlds REALIS	$0.002649	-12.55	$2.53M	$0.003117	$0.002645	$349.81K	$2.65M	$2.53M
2548	LiquidDriver LQDR	$0.2485 ₿0.000010	-4.99	$2.53M ₿43.69	$0.2621 ₿0.000010	$0.2478 ₿0.000010	$6.18K ₿0.42	$2.53M	$2.53M ₿43.69
2553	Tron Bull Coin TBULL	$0.002512	-5.93	$2.51M	$0.002704	$0.002493	$944.88K	$2.51M	$2.51M
2554	AthenaDAO ATH	$0.2875 ₿0.000011	0.91	$2.51M ₿93.53	$0.2896 ₿0.000012	$0.2825 ₿0.000011	$3.07K ₿0.01	$8.63M ₿359.83	$2.51M ₿93.53
2555	Banano BAN	$0.001567 ₿0.00000011	-0.13	$2.51M ₿173.45	$0.001597 ₿0.00000011	$0.001559 ₿0.00000010	$6.07K ₿0.37	$3.01M ₿212.65	$2.51M ₿173.45
2556	Ben the Dog BENDOG	$0.002507	-1.25	$2.51M	$0.002644	$0.002436	$107.33K	$2.51M	$2.51M
2557	Etherisc DIP	$0.006542 ₿0.00000035	-0.35	$2.51M ₿136.22	$0.007525 ₿0.00000036	$0.006455 ₿0.00000035	$19.57K ₿0.44	$6.54M ₿355.26	$2.51M ₿136.22
2558	Crypto.com Bridged DAI (Cronos) DAI	$1	0.12	$2.51M	$1	$0.9979	$29.28K	$2.51M	$2.51M
2560	Colony Avalanche Index CAI	$89.8 ₿0.0039	-1.15	$2.5M ₿39.46	$91.73 ₿0.0040	$89.43 ₿0.0038	$65.65K ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2561	AVAX HAS NO CHILL NOCHILL	$0.001611 ₿0.00000022	-4.20	$2.5M ₿348.28	$0.001714 ₿0.00000024	$0.001607 ₿0.00000021	$145.24K ₿8.68	$2.5M ₿348.28	$2.5M ₿348.28
2562	0xGasless 0XGAS	$0.2263 ₿0.0000070	0.09	$2.49M ₿77.29	$0.2355 ₿0.0000078	$0.2251 ₿0.0000068	$3.13K ₿0.41	$2.49M ₿77.29	$2.49M ₿77.29
2563	LogX Network LOGX	$0.01098	-6.70	$2.45M	$0.01345	$0.01112	$408.37K	$10.98M	$2.45M
2566	Catcoin CAT	$0.1646 ₿0.00000019	8.88	$2.48M ₿1.37	$0.1969 ₿0.	$0.1499 ₿0.	$1.52K ₿0	$3.46M	$2.48M ₿1.37
2567	Real Smurf Cat SMURFCAT	$0.00002477 ₿0.0000000011	0.49	$2.48M ₿117.27	$0.00002523 ₿0.0000000012	$0.00002387 ₿0.0000000011	$98.78K ₿7.73	$2.48M ₿117.27	$2.48M ₿117.27
2568	Gotti Token GOTTI	$49.43	-17.96	$2.47M	$61.06	$49.16	$6.87K	$2.47M	$2.47M
2569	The Lokie Cabal CABAL	$0.002471	-0.50	$2.47M	$0.002488	$0.002466	$3.19	$2.47M	$2.47M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}