Pagina dei risultati 21 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2518	Loom Network (NEW) LOOM	$0.002472 ₿0.0000014	-4.93	$3.07M ₿1.82K	$0.002697 ₿0.0000015	$0.002451 ₿0.0000014	$1.09M ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2519	Furmula FURM	$0.004061	2.29	$3.07M	$0.004081	$0.003881	$545.79K	$3.77M	$3.07M
2520	Colony Avalanche Index CAI	$93.43 ₿0.0039	3.80	$3.07M ₿39.46	$93.22 ₿0.0040	$88.21 ₿0.0038	$41.7K ₿1.19	$3.08M ₿12.39	$3.07M ₿39.46
2521	Forward FORWARD	$0.0006141 ₿0.000000096	-0.31	$3.07M ₿391.45	$0.0006162 ₿0.00000010	$0.000612 ₿0.000000094	$143.35K ₿21.16	$3.07M ₿484.97	$3.07M ₿391.45
2525	Ben the Dog BENDOG	$0.003055	3.08	$3.06M	$0.003056	$0.002933	$147.97K	$3.06M	$3.06M
2527	SelfKey KEY	$0.0005084 ₿0.00000013	-1.13	$3.05M ₿825.81	$0.0005196 ₿0.00000014	$0.0005047 ₿0.00000013	$186.65K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2556 ₿0.0000023	$0.2457 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Frodo the Virtual Samurai FROG	$0.0006123	28.36	$3.04M	$0.0006951	$0.0004641	$655.26K	$3.04M	$3.04M
2530	Project89 PROJECT89	$0.003035	8.33	$3.03M	$0.003041	$0.002647	$205.45K	$3.03M	$3.03M
2531	LogX Network LOGX	$0.01253	-6.30	$3.03M	$0.01337	$0.01248	$228.3K	$12.53M	$3.03M
2532	PINO PINO	$0.003061	-16.54	$3.03M	$0.003711	$0.002986	$80.61K	$3.03M	$3.03M
2533	Epik Prime EPIK	$0.002475 ₿0.00000020	10.14	$3.03M ₿216.08	$0.00267 ₿0.00000020	$0.00222 ₿0.00000020	$77.85K ₿4.69	$4.95M ₿410.41	$3.03M ₿216.08
2535	Angle Protocol ANGLE	$0.015 ₿0.0000015	1.92	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01471 ₿0.0000013	$130.5K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2536	Javsphere JAV	$0.01114	3.37	$3.02M	$0.01114	$0.01069	$36.96K	$8.99M	$3.02M
2538	BITCOIN•BRO•BEAR (Runes) BRO	$0.003003	0.26	$3M	$0.003087	$0.002888	$4.72K	$3M	$3M
2539	Meter MTRG	$0.09295 ₿0.000027	-8.69	$3M ₿985.73	$0.1018 ₿0.000027	$0.0923 ₿0.000025	$12.66K ₿3.01	$4.54M ₿1.28K	$3M ₿985.73
2540	IQ6900 IQ	$0.003001	-2.72	$3M	$0.003144	$0.002794	$306.83K	$3M	$3M
2542	VNX EURO VEUR	$1.14 ₿0.000015	0.30	$2.99M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$40.78K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2544	Thruster THRUST	$0.02279	1.59	$2.97M	$0.02287	$0.02204	$2.32K	$11.4M	$2.97M
2545	Dogebonk DOBO	$0.000000005454 ₿0.00000000000014	0.61	$2.97M ₿80.11	$0.000000005502 ₿0.00000000000014	$0.000000005383 ₿0.00000000000014	$1.65K ₿0.12	$5.45M ₿146.4	$2.97M ₿80.11
2547	PLEARN PLN	$0.03278 ₿0.0000018	0.04	$2.96M ₿153.8	$0.03284 ₿0.0000019	$0.03271 ₿0.0000018	$385.85K ₿1.08	$11.28M ₿647.65	$2.96M ₿153.8
2549	Lattice Token LTX	$0.09141 ₿0.0000030	0.83	$2.96M ₿97.61	$0.09565 ₿0.0000030	$0.08902 ₿0.0000021	$119.6K ₿0.84	$9.22M ₿304.21	$2.96M ₿97.61
2551	Hapi HAPI	$4.04 ₿0.00037	-1.33	$2.95M ₿266.25	$4.15 ₿0.00039	$3.93 ₿0.00036	$177K ₿6.87	$3.03M ₿273.17	$2.95M ₿266.25
2552	Optimus AI OPTI	$0.02954 ₿0.0000041	-2.98	$2.95M ₿419.12	$0.0306 ₿0.0000046	$0.02847 ₿0.0000040	$97.97K ₿11.32	$2.95M ₿419.12	$2.95M ₿419.12
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	MaidSafeCoin EMAID	$0.09569 ₿0.0000099	-0.04	$2.95M ₿290.28	$0.09573 ₿0.0000099	$0.09568 ₿0.0000095	$956.96 ₿0.49	$2.95M ₿290.28	$2.95M ₿290.28
2554	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2555	Neutaro NTMPI	$0.02144 ₿0.00000055	1.09	$2.95M ₿0	$0.02157 ₿0.00000058	$0.02115 ₿0.00000053	$206.67K ₿0.71	$8.58M ₿21.09	$2.95M ₿0
2558	The Lokie Cabal CABAL	$0.002937	1.53	$2.94M	$0.002932	$0.002827	$408.11	$2.94M	$2.94M
2559	Charles the Chad CHAD	$0.002936	7.92	$2.94M	$0.002984	$0.002696	$8.69K	$2.94M	$2.94M
2560	Autonomous Virtual Beings AVB	$0.002938	-1.51	$2.93M	$0.002984	$0.002832	$319.18K	$2.93M	$2.93M
2561	Arcana Network XAR	$0.006102 ₿0.0000027	6.10	$2.91M ₿0	$0.006108 ₿0.0000028	$0.005616 ₿0.0000026	$338.57K ₿67.02	$6.1M	$2.91M ₿0
2563	Yield Yak YAK	$290.82 ₿0.0090	3.07	$2.91M ₿90.91	$290.43 ₿0.0092	$273.75 ₿0.0089	$409.24 ₿0.23	$2.91M ₿90.91	$2.91M ₿90.91
2564	LandWolf WOLF	$0.0002905	-1.24	$2.91M	$0.0002977	$0.0002815	$740.46K	$2.91M	$2.91M
2565	Tidecoin TDC	$0.1563	17.46	$2.9M	$0.1691	$0.133	$1.04K	$2.9M	$2.9M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Urolithin A $URO	$0.002896	2.07	$2.9M	$0.0029	$0.002668	$8.48M	$2.9M	$2.9M
2567	MEMENTO•MORI (Runes) MORI	$0.02893	-8.95	$2.89M	$0.03182	$0.02858	$2.7K	$2.89M	$2.89M
2569	Dotcom Y2K	$0.002891	-1.72	$2.89M	$0.002978	$0.002633	$19.51K	$2.89M	$2.89M
2570	mStable USD MUSD	$1 ₿0.000014	0.57	$2.89M ₿45.25	$1.02 ₿0.000014	$0.9875 ₿0.000013	$599.95 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2571	Freya the Chainbreaker FREYA	$0.005705	1.69	$2.89M	$0.006199	$0.005573	$44.43K	$3.16M	$2.89M
2572	Ctrl CTRL	$0.0144	-1.61	$2.88M	$0.01463	$0.01417	$84.41K	$3.46M	$2.88M
2574	CryptoFarmers FARM	$0.09639	-1.00	$2.87M	$0.09828	$0.09539	$919.01	$4.82M	$2.87M
2576	Kasper KASPER	$0.0000995	5.48	$2.86M	$0.0001006	$0.00007072	$165.69K	$2.86M	$2.86M
2577	AAG AAG	$0.00467 ₿0.00000013	11.80	$2.85M ₿59.84	$0.004893 ₿0.00000013	$0.004114 ₿0.00000013	$1.2K ₿1.33	$4.67M ₿134.63	$2.85M ₿59.84
2578	Cosplay Token COT	$0.003043 ₿0.00000062	-0.71	$2.85M ₿586.7	$0.003112 ₿0.00000063	$0.003033 ₿0.00000057	$20.91K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2580	Grumpy Cat Coin GRUMPY	$0.0003023	3.62	$2.84M	$0.0003019	$0.0002867	$2.72K	$2.84M	$2.84M
2581	LiquidDriver LQDR	$0.2792 ₿0.000010	-1.03	$2.84M ₿43.69	$0.2834 ₿0.000010	$0.2772 ₿0.000010	$3.57K ₿0.42	$2.84M	$2.84M ₿43.69
2584	Osmosis allETH ETH	$2,570.31	3.41	$2.83M	$2,556.59	$2,475.88	$594.36K	$2.83M	$2.83M
2585	Vtrading VTRADING	$0.002828	-10.73	$2.83M	$0.003168	$0.002828	$86.62K	$2.83M	$2.83M
2586	Witch Token WITCH	$0.07136 ₿0.0000043	-0.64	$2.83M ₿116.31	$0.07314 ₿0.0000043	$0.06848 ₿0.0000038	$66.78K ₿4.13	$7.14M ₿430.77	$2.83M ₿116.31
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	GEEQ GEEQ	$0.05129 ₿0.0000038	8.35	$2.82M ₿196.42	$0.05128 ₿0.0000040	$0.04518 ₿0.0000038	$353.07K ₿6.27	$5.17M ₿392.84	$2.82M ₿196.42
2590	FATCAT $FATCAT	$0.003091	10.42	$2.81M	$0.003088	$0.002793	$14.55K	$3.09M	$2.81M
2593	Okratech Token ORT	$0.003433 ₿0.00000017	-7.22	$2.8M ₿62	$0.003712 ₿0.00000020	$0.003419 ₿0.00000015	$557.15K ₿31.58	$3M ₿154.96	$2.8M ₿62
2595	Doland Tremp TREMP	$0.02801 ₿0.0000098	-4.87	$2.8M ₿0	$0.02944 ₿0.000011	$0.02727 ₿0.0000096	$2.9M ₿19.67	$2.8M	$2.8M ₿0
2596	Crypto Asset Governance Alliance CAGA	$0.0000449 ₿0.0000000079	-2.57	$2.8M ₿468.84	$0.00004609 ₿0.0000000080	$0.00004253 ₿0.0000000077	$144.85K ₿15.62	$4.49M ₿799.13	$2.8M ₿468.84
2597	Hoge Finance HOGE	$0.00000672 ₿0.00000000039	-2.88	$2.79M ₿162.28	$0.00000695 ₿0.00000000040	$0.000006379 ₿0.00000000038	$3.66K ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2599	Common Wealth WLTH	$0.003418	-6.92	$2.79M	$0.003681	$0.00342	$156.07K	$3.36M	$2.79M
2600	CatSlap SLAP	$0.0007065	0.17	$2.79M	$0.0007078	$0.000693	$8.38K	$5.33M	$2.79M
2601	TLX TLX	$0.04776	0	$2.79M	$0	$0	$97.92	$3.34M	$2.79M
2602	Rave KRAV	$0.002783 ₿0.00000062	2.65	$2.78M ₿636.36	$0.002784 ₿0.00000095	$0.002682 ₿0.00000059	$299.6 ₿26.77	$27.82M ₿6.36K	$2.78M ₿636.36
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01855 ₿0.00000016	$0.01796 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Altair AIR	$0.007042 ₿0.00000050	-8.76	$2.78M ₿197.5	$0.008016 ₿0.00000050	$0.007025 ₿0.00000048	$114.57K ₿0.27	$3.34M ₿237.39	$2.78M ₿197.5
2606	Forty Two DAO Token FTD	$0.1723	-1.43	$2.78M	$0.1749	$0.1647	$2.58K	$17.24M	$2.78M
2607	LETSTOP STOP	$0.05584	-3.43	$2.76M	$0.05794	$0.05589	$1.15M	$5.59M	$2.76M
2608	BarnBridge BOND	$0.2826 ₿0.000059	9.55	$2.76M ₿575.75	$0.3051 ₿0.000063	$0.2566 ₿0.000058	$677.47K ₿187.58	$2.82M ₿594.91	$2.76M ₿575.75
2609	Astrafer ASTRAFER	$0.008521 ₿0.0000057	0	$2.76M ₿895.54	$0.008521 ₿0.0000057	$0.008521 ₿0.0000054	$1.01 ₿0.78	$7.57M ₿5.07K	$2.76M ₿895.54
2610	Shido Network SHIDO	$0.0001532 ₿0.000000025	6.64	$2.75M ₿454.65	$0.000153 ₿0.000000027	$0.0001437 ₿0.000000024	$67.37K ₿20.75	$2.75M ₿458.64	$2.75M ₿454.65
2612	Mazze MAZZE	$0.001054 ₿0.00000012	1.53	$2.75M ₿308.6	$0.001086 ₿0.00000014	$0.0009949 ₿0.000000077	$24.14K ₿29.65	$5.1M ₿585.1	$2.75M ₿308.6
2614	Data Ownership Protocol DOP	$0.00027	-1.44	$2.75M	$0.0002768	$0.0002674	$2.91M	$6.3M	$2.75M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	XANA XETA	$0.0008063 ₿0.00000013	-0.14	$2.74M ₿295	$0.0008221 ₿0.00000015	$0.0008022 ₿0.00000011	$300.86K ₿36.65	$3.97M ₿680.07	$2.74M ₿295
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02116 ₿0.00000019	$0.02069 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Mey Network MEY	$0.03118	-1.29	$2.72M	$0.03198	$0.03102	$102.12K	$71.74M	$2.72M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9796 ₿0.0000089	$0.566 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	zJOE ZJOE	$0.1919 ₿0.0000090	26.88	$2.71M ₿0	$0.2083 ₿0.0000092	$0.1322 ₿0.0000072	$7.59K ₿1	$2.71M	$2.71M ₿0
2625	VNX Gold VNXAU	$107.93 ₿0.0011	-0.10	$2.71M ₿11.16	$108.91 ₿0.0011	$107.37 ₿0.0010	$19.78K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2626	MongCoin MONG	$0.000000003919 ₿0.00000000000025	1.74	$2.7M ₿0	$0.00000000393 ₿0.00000000000026	$0.000000003749 ₿0.00000000000024	$351.45K ₿33.26	$2.7M	$2.7M ₿0
2627	Seedify NFT Space SNFTS	$0.0005377 ₿0.000000060	4.78	$2.7M ₿281.06	$0.0005414 ₿0.000000061	$0.0005093 ₿0.000000059	$87.53 ₿0.35	$10.76M ₿1.2K	$2.7M ₿281.06
2628	Velvet Unicorn by Virtuals VU	$0.002715	-5.24	$2.7M	$0.002887	$0.002342	$34.05K	$2.7M	$2.7M
2629	Sylo SYLO	$0.0004552 ₿0.000000039	1.22	$2.7M ₿166.14	$0.0004561 ₿0.000000042	$0.0004478 ₿0.000000039	$1.71M ₿19.13	$4.55M ₿399.5	$2.7M ₿166.14
2630	Ternoa CAPS	$0.001471 ₿0.00000035	2.99	$2.69M ₿535.48	$0.001471 ₿0.00000036	$0.001417 ₿0.00000033	$141.46K ₿8.03	$3.67M ₿873.85	$2.69M ₿535.48
2631	Boomer BOOMER	$0.002894 ₿0.000000057	-3.21	$2.68M ₿0	$0.003017 ₿0.000000062	$0.002851 ₿0.000000037	$586.48K ₿2.45	$2.68M ₿52.87	$2.68M ₿0
2632	LayerAI LAI	$0.001168 ₿0.00000066	-10.98	$2.68M ₿210.86	$0.00132 ₿0.00000069	$0.001003 ₿0.00000065	$1.43M ₿131.41	$3.38M ₿1.99K	$2.68M ₿210.86
2633	SocialGood SG	$0.1169 ₿0.00000036	-0.17	$2.67M ₿8.7	$0.1178 ₿0.00000038	$0.1143 ₿0.00000035	$887.85K ₿0.42	$3.17M ₿9.98	$2.67M ₿8.7
2634	Commune AI COMAI	$0.03574 ₿0.000018	-0.21	$2.67M ₿1.2K	$0.03616 ₿0.000019	$0.03453 ₿0.000017	$115.44K ₿6.9	$6.06M ₿18.4K	$2.67M ₿1.2K
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	OpenOcean OOE	$0.005273 ₿0.00000029	0.07	$2.66M ₿148.08	$0.005699 ₿0.00000029	$0.005174 ₿0.00000029	$246.14K ₿5.56	$5.27M ₿293.51	$2.66M ₿148.08
2636	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.22	$2.66M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$258.64K ₿34.21	$2.66M	$2.66M ₿0
2637	Moonsama SAMA	$0.00356 ₿0.00000025	-1.33	$2.65M ₿135.53	$0.004048 ₿0.00000025	$0.003465 ₿0.00000022	$51.71K ₿1.36	$3.56M ₿251.16	$2.65M ₿135.53
2639	DexKit KIT	$0.2672 ₿0.0000055	1.69	$2.65M ₿16.71	$0.2657 ₿0.0000063	$0.261 ₿0.0000054	$63.14 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2642	Safemars SAFEMARS	$0.000000006897 ₿0.00000000000016	-4.50	$2.64M ₿64.73	$0.000000007246 ₿0.00000000000017	$0.000000006708 ₿0.00000000000016	$36.41K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2643	Rainicorn $RAINI	$0.00543 ₿0.00000010	929.90	$2.64M ₿52.98	$0.005452 ₿0.00000013	$0.0005095 ₿0.00000010	$5.4 ₿0.06	$2.72M ₿54.46	$2.64M ₿52.98
2646	ORC ORC	$0.002632	-2.18	$2.63M	$0.002691	$0.002481	$17.81K	$2.63M	$2.63M
2647	Populous PPT	$0.07271 ₿0.00000073	-1.71	$2.63M ₿26.78	$0.07421 ₿0.00000096	$0.06517 ₿0.00000063	$300.99 ₿4.74	$3.87M ₿39.36	$2.63M ₿26.78
2650	Nile NILE	$0.5837 ₿0.000025	-1.91	$2.63M ₿0	$0.5953 ₿0.000028	$0.5636 ₿0.000023	$6.45K ₿2.06	$8.62M ₿129.7	$2.63M ₿0
2653	TOP Network TOP	$0.000178 ₿0.0000000040	7.23	$2.62M ₿16.57	$0.00018 ₿0.0000000041	$0.000162 ₿0.0000000038	$1.42M ₿14.21	$2.62M ₿80.92	$2.62M ₿16.57
2654	Defactor FACTR	$0.02155 ₿0.0000027	1.42	$2.62M ₿310.35	$0.02198 ₿0.0000028	$0.02114 ₿0.0000026	$95.54K ₿7.21	$6.47M ₿816.11	$2.62M ₿310.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}