Pagina dei risultati 21 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2383	Tron Bull Coin TBULL	$0.002397	-4.10	$2.4M	$0.00251	$0.002306	$2.45M	$2.4M	$2.4M
2384	ISKRA Token ISK	$0.006155 ₿0.0000036	-10.05	$2.4M ₿513.66	$0.006844 ₿0.0000036	$0.006096 ₿0.0000034	$1.9M ₿1.86	$6.15M ₿3.64K	$2.4M ₿513.66
2385	Contango TANGO	$0.02243	-1.86	$2.38M	$0.02362	$0.02058	$17.4K	$22.44M	$2.38M
2386	EDUM EDUM	$0.3784 ₿0.000014	0.44	$2.37M ₿30.81	$0.3794 ₿0.000014	$0.3754 ₿0.000014	$2.13K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2387	Areon Network AREA	$0.01992 ₿0.0000017	-5.65	$2.36M ₿208.13	$0.02119 ₿0.0000017	$0.01942 ₿0.0000016	$20.15K ₿13.4	$4.98M ₿428.26	$2.36M ₿208.13
2389	STARS STARS	$0.00005644	8.00	$2.37M	$0.00006001	$0.00004783	$34.66K	$2.37M	$2.37M
2390	XNET Mobile XNET	$0.02205	2.61	$2.36M	$0.02605	$0.02033	$48.17K	$28.63M	$2.36M
2392	Rkey RKEY	$0.007188	0.18	$2.36M	$0.007322	$0.006804	$348.64K	$7.19M	$2.36M
2393	Dvision Network DVI	$0.009526 ₿0.00000051	7.97	$2.36M ₿127.08	$0.00977 ₿0.00000053	$0.008822 ₿0.00000049	$1.1M ₿14.52	$9.56M ₿514.95	$2.36M ₿127.08
2394	Inspect INSP	$0.005801 ₿0.0000026	3.75	$2.36M ₿522.5	$0.005813 ₿0.0000029	$0.005184 ₿0.0000025	$168.79K ₿98.88	$5.82M ₿2.66K	$2.36M ₿522.5
2396	AIPad AIPAD	$0.01218 ₿0.0000021	-0.49	$2.35M ₿212.75	$0.01236 ₿0.0000023	$0.01108 ₿0.0000021	$28.17K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2397	Film.io FAN	$0.001116	-0.66	$2.34M	$0.001148	$0.001106	$36.99K	$11.18M	$2.34M
2398	BarnBridge BOND	$0.2451 ₿0.000059	4.92	$2.36M ₿575.75	$0.2524 ₿0.000063	$0.2244 ₿0.000058	$521.78K ₿187.58	$2.43M ₿594.91	$2.36M ₿575.75
2400	Bridged TrueUSD TUSD	$0.996 ₿0.000014	1.10	$2.33M ₿0	$1.06 ₿0.000014	$0.9809 ₿0.000014	$87.2 ₿0.03	$2.33M	$2.33M ₿0
2401	Aimonica Brands AIMONICA	$0.002343	9.12	$2.34M	$0.002358	$0.001961	$2.54M	$2.34M	$2.34M
2402	Portugal National Team Fan Token POR	$0.651 ₿0.000046	4.03	$2.34M ₿203.32	$0.6551 ₿0.000047	$0.6203 ₿0.000042	$145.79K ₿15.32	$12.98M ₿936.56	$2.34M ₿203.32
2403	eBTC EBTC	$79,711	2.10	$2.32M	$80,017	$73,671	$356.66K	$2.32M	$2.32M
2404	Bitcoin on Base BTCB	$0.1486	-1.40	$2.32M	$0.16	$0.1391	$31.96K	$2.32M	$2.32M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Okratech Token ORT	$0.002687 ₿0.00000017	3.99	$2.32M ₿62	$0.002668 ₿0.00000020	$0.00252 ₿0.00000015	$169.97K ₿31.58	$2.33M ₿154.96	$2.32M ₿62
2406	Gui Inu GUI	$0.000004159 ₿0.00000000057	-3.28	$2.32M ₿206.08	$0.00000431 ₿0.00000000066	$0.000003379 ₿0.00000000056	$74.27K ₿11.84	$3.24M ₿445.18	$2.32M ₿206.08
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2407	AION 5100 AION	$0.1105	24.86	$2.32M	$0.1116	$0.07691	$53.83K	$2.32M	$2.32M
2408	Nostra NSTR	$0.02312	-1.45	$2.32M	$0.02379 ₿0.	$0.02214 ₿0.	$19.25K ₿0	$2.32M	$2.32M
2409	Doland Tremp TREMP	$0.02311 ₿0.0000098	-1.25	$2.31M ₿0	$0.02346 ₿0.000011	$0.0215 ₿0.0000096	$662.73K ₿19.67	$2.31M	$2.31M ₿0
2410	EverRise RISE	$0.00003215 ₿0.0000000017	2.53	$2.3M ₿128.62	$0.00003313 ₿0.0000000019	$0.00002848 ₿0.0000000017	$3.02K ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05153 ₿0.00000064	$0.05098 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Kenshi KNS	$0.002678 ₿0.00000047	-2.03	$2.31M ₿406.12	$0.002734 ₿0.00000048	$0.002353 ₿0.00000046	$13.52K ₿0.49	$2.68M ₿472.23	$2.31M ₿406.12
2412	Giko Cat GIKO	$0.2302	3.15	$2.31M	$0.2376	$0.1882	$180.67K	$2.31M	$2.31M
2414	Rubic RBC	$0.01138 ₿0.00000050	-3.39	$2.3M ₿50.62	$0.01201 ₿0.00000051	$0.01064 ₿0.00000047	$212.22K ₿3.79	$2.3M ₿50.62	$2.3M ₿50.62
2416	Doge Eat Doge OMNOM	$0.000000007346 ₿0.0000000000029	3.93	$2.29M ₿934.22	$0.00000000767 ₿0.0000000000033	$0.000000006432 ₿0.0000000000029	$87.07K ₿30.55	$7.35M ₿3.01K	$2.29M ₿934.22
2417	LikeCoin (ERC-20) LIKE	$0.001567 ₿0.000000026	-5.52	$2.29M ₿36.12	$0.001713 ₿0.000000026	$0.001509 ₿0.000000025	$1.69K ₿0	$3.13M ₿52.2	$2.29M ₿36.12
2418	Bytom BTM	$0.001271 ₿0.00000016	-12.90	$2.29M ₿295.24	$0.001469 ₿0.00000016	$0.001246 ₿0.00000015	$54.81K ₿8.77	$2.67M ₿344.32	$2.29M ₿295.24
2419	Winnie the Poodle WINNIE	$0.002294	0.38	$2.3M	$0.002315	$0.002018	$3.49K	$2.3M	$2.3M
2420	City Tycoon Games CTG	$0.1905 ₿0.0000019	0.77	$2.28M ₿22.71	$0.1922 ₿0.0000019	$0.1787 ₿0.0000018	$39.6K ₿0.21	$190.27M ₿1.89K	$2.28M ₿22.71
2421	QBX QBX	$0.001647	-9.37	$2.28M	$0.001842	$0.001625	$17.41K	$2.28M	$2.28M
2422	Osmosis allSOL SOL	$107.53	-0.05	$2.29M	$109.79	$96.71	$576.01K	$2.29M	$2.29M
2423	888 888	$0.02562	-8.29	$2.28M	$0.02898	$0.02495	$65.51K	$2.28M	$2.28M
2424	Rainicorn $RAINI	$0.004674 ₿0.00000010	0.53	$2.27M ₿52.98	$0.004704 ₿0.00000013	$0.0003034 ₿0.00000010	$1.52 ₿0.06	$2.34M ₿54.46	$2.27M ₿52.98
2426	KIP KIP	$0.00113	-0.11	$2.22M	$0.001174	$0.001032	$571.47K	$11.32M	$2.22M
2427	AVAX HAS NO CHILL NOCHILL	$0.001471 ₿0.00000022	-8.81	$2.26M ₿348.28	$0.001625 ₿0.00000024	$0.001279 ₿0.00000021	$176.28K ₿8.68	$2.26M ₿348.28	$2.26M ₿348.28
2428	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2430	Aviator AVI	$0.0003235 ₿0.000000077	9.76	$2.25M ₿520.3	$0.0003376 ₿0.000000086	$0.0002898 ₿0.000000076	$36.36K ₿3.36	$2.99M ₿716.1	$2.25M ₿520.3
2431	Degen Spartan AI DEGENAI	$0.002239	2.53	$2.25M	$0.002268	$0.001933	$12.2M	$2.25M	$2.25M
2432	Unibot UNIBOT	$2.24 ₿0.00026	-5.56	$2.24M ₿264.07	$2.37 ₿0.00028	$2.06 ₿0.00025	$137.65K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
2433	Terminus TERMINUS	$0.02239	18.05	$2.24M	$0.02239	$0.01773	$1.95M	$2.24M	$2.24M
2434	AgentTank TANK	$0.002239	2.67	$2.24M	$0.002277	$0.00176	$5.2M	$2.24M	$2.24M
2435	Pikamoon PIKA	$0.0001252 ₿0.000000027	2.72	$2.24M ₿0	$0.0001327 ₿0.000000028	$0.0001115 ₿0.000000024	$30.37K ₿8.73	$5.87M ₿1.36K	$2.24M ₿0
2437	cbBTC Core Morpho Vault GTCBBTCC	$79,921	-0.37	$2.24M	$81,407	$75,288	$0	$2.24M	$2.24M
2438	MASQ MASQ	$0.0649 ₿0.0000037	0.75	$2.23M ₿128.55	$0.0652 ₿0.0000039	$0.05758 ₿0.0000037	$14.87K ₿1.24	$2.44M ₿140.21	$2.23M ₿128.55
2439	Hasbulla's Cat BARSIK	$0.002226	-0.94	$2.23M	$0.002325	$0.001998	$1.79M	$2.23M	$2.23M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02245 ₿0.00000028	$0.0205 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Wrapped Solana (Universal) USOL	$108.05	1.19	$2.22M	$109.93	$95.76	$2.41M	$2.22M	$2.22M
2443	LibertAI LTAI	$0.1438	2.63	$2.21M	$0.1468	$0.1274	$83.28	$3.01M	$2.21M
2445	DUKO DUKO	$0.0002207 ₿0.000000021	-2.94	$2.21M ₿0	$0.000228 ₿0.000000026	$0.0002034 ₿0.000000017	$231.55K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2446	DucatusX DUCX	$0.007903 ₿0.000000086	-1.18	$2.2M ₿7.56	$0.008058 ₿0.000000086	$0.007286 ₿0.000000082	$33.05K ₿1.03	$6.15M ₿67.14	$2.2M ₿7.56
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$79,224	0.88	$2.19M	$79,894	$73,391	$123.58K	$2.19M	$2.19M
2450	Mirror Protocol MIR	$0.01404 ₿0.0000010	2.89	$2.19M ₿165.81	$0.01513 ₿0.0000011	$0.01313 ₿0.0000010	$90.21K ₿5.82	$5.21M ₿393.75	$2.19M ₿165.81
2452	Iron Bank EURO IBEUR	$0.7312 ₿0.000015	-1.08	$2.19M ₿235.82	$0.7485 ₿0.000015	$0.7056 ₿0.000015	$11.45K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2453	Banano BAN	$0.001358 ₿0.00000011	-3.93	$2.18M ₿173.45	$0.00142 ₿0.00000011	$0.001302 ₿0.00000010	$7.29K ₿0.37	$2.61M ₿212.65	$2.18M ₿173.45
2454	VLaunch VPAD	$0.00483 ₿0.00000064	-1.60	$2.19M ₿272.71	$0.004918 ₿0.00000064	$0.004813 ₿0.00000057	$91.62K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2456	Azuro Protocol AZUR	$0.01094	-0.71	$2.18M	$0.0112	$0.01081	$143.37K	$10.95M	$2.18M
2457	Buying BUY	$0.003327 ₿0.00000037	6.10	$2.18M ₿230.24	$0.003396 ₿0.00000037	$0.003135 ₿0.00000035	$36.48K ₿4.11	$3.28M ₿369.85	$2.18M ₿230.24
2458	Witnet WIT	$0.001633 ₿0.00000013	-1.60	$2.18M ₿176.97	$0.001665 ₿0.00000013	$0.001625 ₿0.00000012	$5.72K ₿3.35	$4.08M ₿331.93	$2.18M ₿176.97
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.96 ₿0.000024	$1.2 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Libra Incentix LIXX	$0.0003187 ₿0.000000061	-20.39	$2.14M ₿411.6	$0.0004578 ₿0.000000061	$0.0002333 ₿0.000000058	$178.06K ₿16.27	$4.78M ₿921.48	$2.14M ₿411.6
2461	COFFEE COFE	$0.0002736	5.05	$2.18M	$0.000276	$0.0002506	$9.43K	$2.18M	$2.18M
2462	Arcana Network XAR	$0.005325 ₿0.0000027	7.66	$2.18M ₿0	$0.005326 ₿0.0000028	$0.004564 ₿0.0000026	$111.41K ₿67.02	$5.32M	$2.18M ₿0
2463	DOGC DOGC	$0.00002171	23.90	$2.17M	$0.00002178	$0.00001718	$70.33K	$2.17M	$2.17M
2464	Solchat CHAT	$0.2418 ₿0.000092	5.88	$2.18M ₿820.77	$0.243 ₿0.00010	$0.2065 ₿0.000091	$59.88K ₿22.69	$2.18M ₿837.99	$2.18M ₿820.77
2465	PoolTogether POOL	$0.302 ₿0.0000070	-4.78	$2.17M ₿41.19	$0.3199 ₿0.0000071	$0.2966 ₿0.0000068	$25.44K ₿0.05	$3.02M ₿70.88	$2.17M ₿41.19
2466	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2467	Neutrino XTN	$0.02288 ₿0.00000065	-1.40	$2.16M ₿48.76	$0.02354 ₿0.00000070	$0.02105 ₿0.00000063	$7.18K ₿0.37	$2.16M ₿48.76	$2.16M ₿48.76
2468	VitaRNA VITARNA	$0.9507	-1.04	$2.16M	$0.9833	$0.873	$52.45	$4.75M	$2.16M
2469	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	13.66	$2.16M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$46.26K ₿0.74	$2.55M ₿87.86	$2.16M ₿71.84
2470	ZBIT•BLUE•BITCOIN ZBIT	$0.1016 ₿0.000039	-18.24	$2.13M ₿893.25	$0.1242 ₿0.000086	$0.09935 ₿0.000034	$207.05 ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2472	Sharpe AI SAI	$0.007559	-3.69	$2.15M	$0.008119	$0.006837	$374.62K	$7.54M	$2.15M
2473	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.31	$2.16M ₿0	$1.02 ₿0.000014	$0.9726 ₿0.000014	$3.84M ₿34.21	$2.16M	$2.16M ₿0
2475	Kaspy KASPY	$0.000006469	12.38	$2.14M	$0.000006989	$0.000005509	$46.38K	$2.14M	$2.14M
2476	Carbify CBY	$0.2179 ₿0.000059	-9.67	$2.15M ₿582.93	$0.2424 ₿0.000060	$0.2163 ₿0.000056	$65.55K ₿3.76	$10.91M ₿2.96K	$2.15M ₿582.93
2477	ISLAND Token ISLAND	$0.01337	-8.41	$2.16M	$0.01469	$0.01214	$286.96K	$13.39M	$2.16M
2478	BobaCat PSPS	$0.003725 ₿0.00000064	-3.08	$2.15M ₿369.26	$0.003848 ₿0.00000071	$0.003234 ₿0.00000057	$80.55K ₿15.6	$2.15M ₿369.26	$2.15M ₿369.26
2479	GET Protocol GET	$0.4532 ₿0.000042	0.53	$2.15M ₿514.19	$0.4585 ₿0.000044	$0.4023 ₿0.000039	$941.83 ₿3.44	$10.39M ₿967.58	$2.15M ₿514.19
2480	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.86	$2.15M	$1.08	$0.9282	$21.63K	$2.15M	$2.15M
2481	LEOX LEOX	$0.04232 ₿0.000017	-3.24	$2.15M ₿438.32	$0.0439 ₿0.000018	$0.03875 ₿0.000017	$45.86K ₿3.85	$2.15M ₿1.2K	$2.15M ₿438.32
2482	Gamer Arena GAU	$0.006359 ₿0.0000017	-4.90	$2.14M ₿491.89	$0.006701 ₿0.0000019	$0.006302 ₿0.0000016	$213.4K ₿54.56	$3.18M ₿882.23	$2.14M ₿491.89
2483	Linear LINA	$0.0002123 ₿0.00000018	-3.35	$2.14M ₿1.15K	$0.0002234 ₿0.00000019	$0.0001973 ₿0.00000018	$527.19K ₿133.06	$2.14M ₿1.89K	$2.14M ₿1.15K
2484	ApeScreener APES	$0.02135	35.45	$2.14M	$0.02162	$0.01515	$28.16K	$2.14M	$2.14M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	ION ION	$100.11 ₿0.0054	1.34	$2.13M ₿116.95	$102.04 ₿0.0057	$91.69 ₿0.0054	$1.07K ₿0.07	$2.13M ₿116.95	$2.13M ₿116.95
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04781 ₿0.00000060	$0.04597 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Roaring Kitty $ROAR	$0.002133	-13.63	$2.13M	$0.002481	$0.001881	$121.5K	$2.13M	$2.13M
2488	Wrapped AyeAyeCoin WAAC	$0.3725	39.06	$2.24M	$0.3726	$0.2595	$19.93K	$2.24M	$2.24M
2490	Fud the Pug FUD	$0.00000003694 ₿0.0000000000061	11.82	$2.12M ₿0	$0.00000003696 ₿0.0000000000070	$0.00000003098 ₿0.0000000000056	$225.42K ₿22.64	$2.79M ₿616.68	$2.12M ₿0
2491	Decentral Games DG	$0.002265 ₿0.00000057	-5.47	$2.12M ₿437.08	$0.002406 ₿0.00000062	$0.002092 ₿0.00000055	$74.2 ₿0	$2.12M ₿437.08	$2.12M ₿437.08
2492	Cortensor COR	$0.004197	2.74	$2.12M	$0.004219	$0.003706	$5.14K	$4.2M	$2.12M
2493	AsMatch ASM	$0.1173 ₿0.0000038	-8.93	$2.12M ₿68.7	$0.1297 ₿0.0000041	$0.1114 ₿0.0000037	$25.14K ₿2.92	$11.76M ₿381.19	$2.12M ₿68.7
2495	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002123	0.49	$2.12M	$0.002121	$0.001855	$2.93K	$2.12M	$2.12M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}