صفحة النتائج 13 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.06	$11.81M ₿171.31	$0.9959 ₿0.000014	$0.9947 ₿0.000014	$46.35 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1425	Propbase PROPS	$0.0293 ₿0.0000028	3.15	$11.83M ₿995.45	$0.02977 ₿0.0000035	$0.02827 ₿0.0000028	$2.77M ₿17.69	$35.17M ₿3.47K	$11.83M ₿995.45
1426	Odos ODOS	$0.00737	-0.31	$11.79M	$0.007585	$0.007305	$1.13M	$73.69M	$11.79M
1428	Sidus SIDUS	$0.001065 ₿0.00000015	-0.92	$11.72M ₿1.68K	$0.001115 ₿0.00000016	$0.001025 ₿0.00000015	$618.36K ₿27.98	$20.02M ₿3.37K	$11.72M ₿1.68K
1429	Pepe Unchained PEPU	$0.001459	-11.59	$11.73M	$0.001687	$0.001318	$3M	$11.73M	$11.73M
1430	Comtech Gold CGO	$107.22 ₿0.0011	0.76	$11.69M ₿156.14	$107.49 ₿0.0011	$105.23 ₿0.0010	$1.26M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1431	Nacho the Kat NACHO	$0.00004055	-5.94	$11.67M	$0.00004405	$0.00003823	$259.26K	$11.67M	$11.67M
1432	Lazio Fan Token LAZIO	$0.9785 ₿0.000052	-1.37	$11.64M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$3.14M ₿86.44	$39.12M ₿2.1K	$11.64M ₿439.39
1433	Gelato GEL	$0.04692 ₿0.0000073	2.01	$11.63M ₿1.76K	$0.04688 ₿0.0000076	$0.04512 ₿0.0000073	$55.71K ₿7.8	$19.73M ₿3.08K	$11.63M ₿1.76K
1434	OBSERVER Coin OBSR	$0.001872 ₿0.000000037	-34.02	$11.63M ₿228.29	$0.002841 ₿0.000000040	$0.001852 ₿0.000000037	$497.49K ₿6.98	$26.23M ₿532.05	$11.63M ₿228.29
1435	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.15	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$109.53K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1436	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1437	Aleph ALEPH	$0.06235 ₿0.0000034	-1.08	$11.62M ₿649.95	$0.0645 ₿0.0000046	$0.06146 ₿0.0000029	$236.88K ₿175.09	$31.17M ₿1.74K	$11.62M ₿649.95
1438	Fulcrom FUL	$0.005537 ₿0.00000017	-0.67	$11.52M ₿306.1	$0.005689 ₿0.00000018	$0.005449 ₿0.00000017	$18.62K ₿0.42	$110.75M ₿3.45K	$11.52M ₿306.1
1439	BFG Token BFG	$0.01599 ₿0.00000023	-0.21	$11.5M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$35.32K ₿0.55	$53.05M ₿1.2K	$11.5M ₿0
1440	Osmosis allBTC BTC	$93,929 ₿1	-0.33	$11.5M	$95,647 ₿1	$92,919 ₿1	$3.62M	$11.5M	$11.5M
1443	Brickken BKN	$0.1595 ₿0.000011	3.21	$11.39M ₿360.89	$0.1605 ₿0.000011	$0.1545 ₿0.000010	$614.34K ₿3.37	$22.82M ₿1.58K	$11.39M ₿360.89
1444	WeFi WFI	$0.4864	-0.71	$11.39M	$0.492	$0.4843	$737.51K	$486.35M	$11.39M
1445	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1446	Sovryn SOV	$0.1901 ₿0.000034	3.74	$11.38M ₿2.07K	$0.1909 ₿0.000035	$0.1823 ₿0.000033	$56.55K ₿5.79	$19.01M ₿3.46K	$11.38M ₿2.07K
1447	Alien Base ALB	$0.0677 ₿0.000000096	1.20	$11.26M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$140.19K ₿0.4	$26.42M ₿21.02	$11.26M ₿18.61
1448	Port3 Network PORT3	$0.02279 ₿0.0000032	-0.03	$11.29M ₿353.92	$0.02296 ₿0.0000034	$0.02258 ₿0.0000032	$718.64K ₿90.34	$22.79M ₿3.26K	$11.29M ₿353.92
1450	Agoras: Tau Net AGRS	$0.6279 ₿0.000065	-3.74	$11.33M ₿1.2K	$0.6561 ₿0.000069	$0.621 ₿0.000059	$68.36K ₿3.06	$26.43M ₿2.8K	$11.33M ₿1.2K
1451	Asymmetry Finance ASF	$1.15	-11.19	$11.22M	$1.32	$1.14	$78.41K	$58.44M	$11.22M
1452	Nexa NEXA	$0.00000143 ₿0.000000000081	-7.42	$11.28M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000143 ₿0.000000000078	$72.2K ₿5.08	$11.28M ₿419.45	$11.28M ₿419.45
1453	Bitrue Coin BTR	$0.03402 ₿0.00000088	-0.99	$11.22M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$825.51K ₿159.75	$27.28M ₿705.8	$11.22M ₿253.71
1455	GraphLinq Protocol GLQ	$0.03293 ₿0.0000018	8.93	$11.2M ₿628.83	$0.0336 ₿0.0000019	$0.02966 ₿0.0000018	$333.15K ₿13.26	$16.47M ₿924.74	$11.2M ₿628.83
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	REN REN	$0.01114 ₿0.0000013	-1.05	$11.15M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.22M ₿273.18	$11.15M ₿1.37K	$11.15M ₿1.37K
1459	OPEN Ticketing Ecosystem OPN	$0.0004858 ₿0.000000045	-10.47	$11.09M ₿284.09	$0.000551 ₿0.000000057	$0.0004801 ₿0.000000044	$45.4K ₿5.25	$11.09M ₿284.09	$11.09M ₿284.09
1460	Hathor HTR	$0.02408 ₿0.0000016	1.10	$11.06M ₿421.59	$0.02425 ₿0.0000017	$0.02373 ₿0.0000016	$325.7K ₿12.73	$20.79M ₿1.46K	$11.06M ₿421.59
1461	XEN Crypto XEN	$0.00000005909 ₿0.0000000000054	1.82	$11.05M ₿457.06	$0.00000006164 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.73M ₿70.21	$11.05M ₿457.06	$11.05M ₿457.06
1464	TRUF.Network TRUF	$0.03576 ₿0.0000091	2.20	$10.95M ₿0	$0.03811 ₿0.0000098	$0.03499 ₿0.0000087	$221.33K ₿252.56	$35.65M	$10.95M ₿0
1465	MixMarvel MIX	$0.0012 ₿0.000000045	1.54	$11.05M ₿317.2	$0.001296 ₿0.000000047	$0.001154 ₿0.000000042	$2.02M ₿3.04	$12.01M ₿454.22	$11.05M ₿317.2
1466	Velas VLX	$0.004046 ₿0.00000022	-1.98	$10.96M ₿580.39	$0.00415 ₿0.00000023	$0.004045 ₿0.00000021	$284.46K ₿15.52	$10.96M ₿580.39	$10.96M ₿580.39
1467	Foom FOOM	$0.0000000625 ₿0.00000000000041	-13.72	$12.44M ₿72.74	$0.00000007303 ₿0.00000000000041	$0.00000006315 ₿0.00000000000041	$32.16K ₿35.94	$12.44M ₿72.74	$12.44M ₿72.74
1469	PepeFork PORK	$0.00000003253 ₿0.0000000000040	-0.14	$10.77M ₿1.34K	$0.00000003384 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$722.64K ₿58.18	$13.71M ₿1.71K	$10.77M ₿1.34K
1470	EverValue Coin EVA	$0.8049	0.13	$10.93M	$0.8102	$0.7953	$16.24K	$15.11M	$10.93M
1471	SafeMoon SFM	$0.00002922 ₿0.0000000013	-8.19	$10.87M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002864 ₿0.0000000012	$483.82K ₿0.53	$10.87M ₿770.45	$10.87M ₿770.45
1472	Stader BNBx BNBX	$662.78 ₿0.0092	-0.08	$10.87M ₿420.61	$669.59 ₿0.0092	$660.39 ₿0.0089	$536.83 ₿2.47	$0	$10.87M ₿420.61
1473	BLUB BLUB	$0.00000003207	-3.83	$10.94M	$0.00000003658	$0.00000003024	$338.6K	$13.76M	$10.94M
1474	XSGD XSGD	$0.7619 ₿0.000010	-0.03	$10.81M ₿544.64	$0.7668 ₿0.000010	$0.7572 ₿0.000010	$20.28M ₿270.54	$10.81M ₿544.64	$10.81M ₿544.64
1475	Nexera NXRA	$0.01157 ₿0.0000031	-4.61	$10.86M ₿2.49K	$0.01233 ₿0.0000034	$0.01157 ₿0.0000031	$52.94K ₿19.38	$23.15M ₿2.68K	$10.86M ₿2.49K
1477	CryptoFarmers FARM	$0.3612	-0.07	$10.75M	$0.3846	$0.3608	$1.62K	$18.06M	$10.75M
1478	Sensay SNSY	$0.002024 ₿0.000000045	-3.14	$10.69M ₿0	$0.002126 ₿0.000000049	$0.001995 ₿0.000000040	$454.42K ₿4.47	$20.21M	$10.69M ₿0
1479	Index Cooperative INDEX	$1.59 ₿0.000087	3.32	$10.7M ₿591.82	$1.62 ₿0.000090	$1.54 ₿0.000086	$69.62K ₿8.2	$15.9M ₿879.79	$10.7M ₿591.82
1480	Zcoin FIRO	$0.6216 ₿0.000028	5.72	$10.7M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$578.11K ₿61.74	$10.7M ₿617.55	$10.7M ₿391.22
1481	Zero1 Labs DEAI	$0.1094 ₿0.000010	4.78	$10.66M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.38M ₿90.82	$10.71M ₿1.04K	$10.66M ₿1.04K
1482	Nimiq NIM	$0.000814 ₿0.000000022	-3.70	$10.61M ₿265.66	$0.0008532 ₿0.000000023	$0.0008092 ₿0.000000020	$68.85K ₿4.86	$10.85M ₿200.87	$10.61M ₿265.66
1483	Lumoz MOZ	$0.008869	-2.50	$10.58M	$0.009487	$0.008645	$4M	$88.71M	$10.58M
1485	ORBIT GRIFT	$0.01186	15.20	$10.49M	$0.01298	$0.01004	$4.36M	$11.92M	$10.49M
1486	Dinero DINERO	$0.0145	3.71	$10.39M	$0.01479	$0.01373	$125.45K	$18.01M	$10.39M
1488	Wise Monkey MONKY	$0.000001219	1.37	$10.41M	$0.000001239	$0.000001179	$876.74K	$10.41M	$10.41M
1489	Goldcoin GLC	$0.009008 ₿0.00000013	-8.99	$10.32M ₿150.84	$0.009898 ₿0.00000013	$0.007566 ₿0.00000012	$1.04K ₿0.09	$10.32M ₿9.52	$10.32M ₿150.84
1490	PAID Network PAID	$0.02101 ₿0.0000029	5.60	$10.31M ₿849.37	$0.02103 ₿0.0000031	$0.01969 ₿0.0000026	$16.83K ₿14.89	$12.39M ₿1.75K	$10.31M ₿849.37
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	MON MON	$0.02491	-8.32	$10.29M	$0.02723	$0.02494	$1.54M	$24.91M	$10.29M
1493	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01617 ₿0.00000017	$0.01557 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1494	JetTon Games JETTON	$0.1886 ₿0.000045	0.16	$10.26M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$31.8K ₿24.88	$15.86M ₿4.53K	$10.26M ₿0
1495	Beethoven X BEETS-LEGACY	$0.04382 ₿0.00000070	-1.10	$10.27M ₿128.96	$0.04549 ₿0.00000074	$0.04297 ₿0.00000066	$1.73K ₿0.19	$10.56M ₿159	$10.27M ₿128.96
1496	BLOCKLORDS LRDS	$0.1541	0.94	$10.27M	$0.157	$0.1493	$780.68K	$15.42M	$10.27M
1498	Avalaunch XAVA	$0.2567 ₿0.000016	-0.94	$10.2M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$213.99K ₿6.97	$25.67M ₿1.66K	$10.2M ₿618.3
1501	bitsCrunch Token BCUT	$0.02187 ₿0.0000034	1.80	$10.16M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$1.08M ₿3.26	$21.87M ₿3.44K	$10.16M ₿190.74
1503	Iron Fish IRON	$0.1616 ₿0.000025	9.98	$10.15M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$164.47K ₿7.6	$10.15M ₿1.32K	$10.15M ₿550.08
1504	GYEN GYEN	$0.006964 ₿0.000000095	3.01	$10.14M ₿213.74	$0.00697 ₿0.000000096	$0.006707 ₿0.000000093	$9.06K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
1505	Defi.money MONEY	$0.9948	0.06	$10.14M	$0.9953	$0.9942	$4.3K	$10.14M	$10.14M
1506	LOCK IN LOCKIN	$0.01026	-1.36	$10.21M	$0.0113	$0.009346	$439.37K	$10.21M	$10.21M
1507	MileVerse MVC	$0.003758 ₿0.000000064	-1.73	$10.12M ₿0	$0.003841 ₿0.000000069	$0.003721 ₿0.000000064	$211.89K ₿2.6	$10.84M ₿195.12	$10.12M ₿0
1508	Diamond DMD	$2.61 ₿0.000028	-0.49	$10.09M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.38K ₿0.22	$11.44M ₿123.77	$10.09M ₿107.59
1509	Juventus Fan Token JUV	$1.09 ₿0.000048	-2.86	$10.09M ₿304.58	$1.12 ₿0.000047	$1.07 ₿0.000041	$9.36M ₿216.9	$21.77M ₿968.51	$10.09M ₿304.58
1510	Prosper PROS	$0.1958 ₿0.0000074	13.02	$10.07M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.39K ₿39.89	$19.59M ₿746.7	$10.07M ₿243.32
1511	NATIX Network NATIX	$0.000576	1.83	$10.04M	$0.0005827	$0.0005594	$303.75K	$57.29M	$10.04M
1512	THORWallet DEX TGT	$0.0171 ₿0.00000048	-0.34	$10.07M ₿251.73	$0.01842 ₿0.00000056	$0.01678 ₿0.00000045	$25.56K ₿2.89	$15.49M ₿422.16	$10.07M ₿251.73
1513	DeFiPulse Index DPI	$71.32 ₿0.0019	-1.24	$10.05M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$19.14K ₿1.43	$10.05M ₿399.19	$10.05M ₿399.19
1514	LIMITUS LMT	$0.01215	5.69	$10.01M	$0.01491	$0.01081	$875.12K	$10.01M	$10.01M
1515	Penpie PNP	$1.91 ₿0.000068	0.28	$10.03M ₿313.31	$1.93 ₿0.000071	$1.85 ₿0.000052	$19.69K ₿5.25	$19.06M ₿683.99	$10.03M ₿313.31
1516	Vaiot VAI	$0.0269 ₿0.0000041	0.92	$10M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$239.94K ₿22.35	$10.76M ₿1.65K	$10M ₿1.32K
1517	Spectra SPECTRA	$0.02979	-0.18	$10M	$0.03045	$0.02895	$15.15K	$16.83M	$10M
1518	BiLira TRYB	$0.02601 ₿0.00000044	-0.24	$10M ₿671.5	$0.02617 ₿0.00000044	$0.02593 ₿0.00000043	$40.63 ₿0.1	$10M ₿671.5	$10M ₿671.5
1519	Dmail Network DMAIL	$0.1057 ₿0.000012	-0.68	$9.92M ₿383.03	$0.1122 ₿0.000012	$0.1043 ₿0.000011	$1.91M ₿91.46	$21.17M ₿2.4K	$9.92M ₿383.03
1520	Octopus Network OCT	$0.09885 ₿0.0000057	2.22	$9.88M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$118.75K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Metahero HERO	$0.001051 ₿0.000000072	-0.01	$9.83M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$66.95K ₿20.73	$10.25M ₿706.6	$9.83M ₿569.13
1523	EthicHub ETHIX	$0.1392 ₿0.0000030	-0.27	$9.82M ₿214.89	$0.1414 ₿0.0000030	$0.1372 ₿0.0000029	$818.69 ₿0.01	$13.93M ₿304.82	$9.82M ₿214.89
1524	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.39 ₿0.0011	$99.92 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1525	Soil SOIL	$0.2808 ₿0.000042	0.08	$9.81M ₿298.31	$0.281 ₿0.000045	$0.2802 ₿0.000038	$60.79K ₿10.9	$28.09M ₿4.24K	$9.81M ₿298.31
1527	sETH2 SETH2	$1,744.56 ₿0.050	-2.33	$9.77M ₿1.15K	$1,791.4 ₿0.051	$1,735.83 ₿0.050	$22.83 ₿0.01	$9.77M ₿1.15K	$9.77M ₿1.15K
1528	uTON UTON	$3.2	0.89	$9.77M	$3.32	$3.17	$16.9	$9.77M	$9.77M
1529	Luce LUCE	$0.009733	-4.98	$9.72M	$0.01052	$0.009435	$8.47M	$9.72M	$9.72M
1531	AUSD AUSD	$1	0.07	$9.71M	$1	$0.9977	$10.9M	$9.71M	$9.71M
1532	SquidGrow SQGROW	$0.009614	-16.01	$9.62M	$0.0117	$0.009535	$162.5K	$9.62M	$9.62M
1533	Mode MODE	$0.003911	15.42	$9.75M	$0.004039	$0.00337	$2.68M	$39.01M	$9.75M
1534	Stonks STNK	$16.49	-0.99	$9.67M	$17.02	$15.82	$137.34K	$9.67M	$9.67M
1535	InfinitiCoin INCO	$0.009672	0.89	$9.67M	$0.009677	$0.009584	$2.16M	$9.67M	$9.67M
1536	Tenset 10SET	$0.05775 ₿0.000020	-0.63	$9.67M ₿3.39K	$0.05862 ₿0.000020	$0.05759 ₿0.000016	$172.07K ₿18.07	$9.67M ₿3.39K	$9.67M ₿3.39K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8274 ₿0.0000088	$0.7992 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ONBUFF LWA	$0.01253 ₿0.00000057	-1.10	$9.65M ₿439.39	$0.01283 ₿0.00000058	$0.01251 ₿0.00000056	$1.08M ₿4.82	$9.65M ₿439.39	$9.65M ₿439.39
1538	Kasta KASTA	$0.01259 ₿0.00000057	0.91	$9.61M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$127.41K ₿7.55	$18.89M ₿859.88	$9.61M ₿281.54
1540	Pirate Nation Token PIRATE	$0.04681	-3.08	$9.59M	$0.04899	$0.04668	$548.3K	$46.22M	$9.59M
1541	AstraAI ASTRA	$0.9595 ₿0.000042	-1.03	$9.6M ₿0	$1.02 ₿0.000044	$0.9594 ₿0.000042	$239.81K ₿0.23	$9.6M ₿428.51	$9.6M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}