$3.43T
إجمالي القيمة السوقية
$115.64B
إجمالي حجم التداول
BTC 61.64%     ETH 9.04%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1600 Sovryn  SOV $0.1591
₿0.000034
0.30 $9.78M
₿2.07K
$0.1606
₿0.000035
$0.1586
₿0.000033
$223.92K
₿5.79
$15.92M
₿3.46K
$9.78M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1602 aixCB by Virtuals  AIXCB $0.009831
-3.38 $9.77M
$0.01062
$0.009545
$151.01K
$9.77M
$9.77M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1603 Nacho the Kat  NACHO $0.00003381
-6.49 $9.76M
$0.00003803
$0.00003244
$582.19K
$9.76M
$9.76M
التنبؤ بسعر Nacho the Kat(nacho)
1604 WazirX  WRX $0.02135
₿0.0000045
-2.38 $9.75M
₿1.91K
$0.02214
₿0.0000045
$0.02089
₿0.0000041
$77.45K
₿0.76
$21.35M
₿4.19K
$9.75M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1605 Lazio Fan Token  LAZIO $0.8163
₿0.000052
-1.55 $9.74M
₿439.39
$0.8392
₿0.000054
$0.8141
₿0.000050
$1.87M
₿86.44
$32.66M
₿2.1K
$9.74M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1606 Karate Combat  KARATE $0.0001455
₿0.000000048
-1.15 $9.71M
₿422.1
$0.0001524
₿0.000000050
$0.0001449
₿0.000000048
$188.22K
₿5.4
$16.02M
₿5.34K
$9.71M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1607 JetTon Games  JETTON $0.1806
₿0.000045
-0.64 $9.7M
₿0
$0.1862
₿0.000046
$0.18
₿0.000041
$15.62K
₿24.88
$15.07M
₿4.53K
$9.7M
₿0
التنبؤ بسعر JetTon Games(jetton)
1609 Avalaunch  XAVA $0.2105
₿0.000016
-3.42 $9.67M
₿618.3
$0.2215
₿0.000017
$0.2099
₿0.000016
$393.06K
₿6.97
$21.05M
₿1.66K
$9.67M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1612 Aleph  ALEPH $0.05175
₿0.0000034
-2.66 $9.65M
₿649.95
$0.05455
₿0.0000046
$0.0517
₿0.0000029
$325.24K
₿175.09
$25.89M
₿1.74K
$9.65M
₿649.95
التنبؤ بسعر Aleph(aleph)
1613 Streamr  DATA $0.01256
₿0.0000010
-6.26 $9.64M
₿833.95
$0.01349
₿0.0000011
$0.01253
₿0.0000010
$1.44M
₿43.02
$12.57M
₿1.09K
$9.64M
₿833.95
التنبؤ بسعر Streamr(data)
1614 Goldcoin  GLC $0.008402
₿0.00000013
-11.45 $9.63M
₿150.84
$0.009497
₿0.00000013
$0.007001
₿0.00000012
$198.57
₿0.09
$9.63M
₿9.52
$9.63M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1615 f(x) Coin  FX $0.1447
₿0.0000028
-0.95 $9.58M
₿2.03K
$0.1541
₿0.0000030
$0.1445
₿0.0000028
$226.65K
₿39.52
$9.58M
₿2.03K
$9.58M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1616 Alien Base  ALB $0.05228
₿0.000000096
-12.54 $9.57M
₿18.61
$0.06319
₿0.00000010
$0.05092
₿0.000000090
$343.25K
₿0.4
$21.21M
₿21.02
$9.57M
₿18.61
التنبؤ بسعر Alien Base(alb)
1617 Taraxa  TARA $0.001733
₿0.00000014
-8.64 $9.58M
₿568.42
$0.002007
₿0.00000014
$0.001694
₿0.00000013
$442.71K
₿8.96
$18.84M
₿1.53K
$9.58M
₿568.42
التنبؤ بسعر Taraxa(tara)
1618 Sovrun  SOVRN $0.01147
-15.86 $9.56M
$0.01363
$0.01144
$282.08K
$10.29M
$9.56M
التنبؤ بسعر Sovrun(sovrn)
1619 Tenset  10SET $0.05694
₿0.000020
0.35 $9.53M
₿3.39K
$0.05695
₿0.000020
$0.05551
₿0.000016
$231.35K
₿18.07
$9.53M
₿3.39K
$9.53M
₿3.39K
التنبؤ بسعر Tenset(10set)
1620 MUMU THE BULL  MUMU $0.000004079
₿0.00000000012
-10.86 $9.49M
₿0
$0.00000492
₿0.00000000014
$0.00000405
₿0.00000000012
$875.98K
₿10.16
$9.49M
₿286.59
$9.49M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1621 Manchester City Fan Token  CITY $1.02
₿0.000058
-2.17 $9.49M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.69M
₿103.82
$20.18M
₿1.17K
$9.49M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1622 Foxsy AI  FOXSY $0.01407
-4.87 $9.49M
$0.0148
$0.01406
$905.5K
$27.94M
$9.49M
التنبؤ بسعر Foxsy AI(foxsy)
1623 Trias Token  TRIAS $0.9486
₿0.00016
-5.87 $9.45M
₿1.67K
$1.17
₿0.00018
$0.937
₿0.00016
$363.32K
₿25.34
$9.45M
₿1.67K
$9.45M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1624 OPEN Ticketing Ecosystem  OPN $0.0004117
₿0.000000045
21.56 $9.41M
₿284.09
$0.0004307
₿0.000000057
$0.0003272
₿0.000000044
$152.28K
₿5.25
$9.41M
₿284.09
$9.41M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1625 Dione  DIONE $0.0009402
₿0.00000026
-10.38 $9.43M
₿2.5K
$0.001049
₿0.00000027
$0.0009296
₿0.00000024
$219.21K
₿64.88
$12.49M
₿2.62K
$9.43M
₿2.5K
التنبؤ بسعر Dione(dione)
1626 Clore.ai  CLORE $0.01728
₿0.0000034
-3.24 $9.43M
₿1.11K
$0.01875
₿0.0000037
$0.01703
₿0.0000033
$2.2M
₿51.33
$9.49M
₿1.12K
$9.43M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1628 BFG Token  BFG $0.01606
₿0.00000023
-2.06 $9.41M
₿0
$0.01644
₿0.00000024
$0.01604
₿0.00000023
$16.48K
₿0.55
$53.26M
₿1.2K
$9.41M
₿0
التنبؤ بسعر BFG Token(bfg)
1630 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01741
₿0.00000016
$0.01608
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1632 Aura Finance  AURA $0.1892
₿0.000010
-2.36 $9.39M
₿487.72
$0.1988
₿0.000011
$0.1863
₿0.000010
$9.56K
₿0.47
$15.23M
₿748.66
$9.39M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1633 Galeon  GALEON $0.0128
₿0.00000051
8.22 $9.35M
₿352.67
$0.01286
₿0.00000052
$0.01181
₿0.00000050
$107.48K
₿6.74
$33.03M
₿1.33K
$9.35M
₿352.67
التنبؤ بسعر Galeon(galeon)
1634 BOB  BOB $0.4461
-13.59 $9.34M
$0.5214
$0.4413
$110K
$9.34M
$9.34M
التنبؤ بسعر BOB(bob)
1636 LeisureMeta  LM $0.003038
₿0.00000022
-7.42 $9.32M
₿331.24
$0.003689
₿0.00000024
$0.002972
₿0.00000021
$5.85M
₿77.97
$14.18M
₿1.06K
$9.32M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1637 Nexera  NXRA $0.009465
₿0.0000031
-4.77 $9.32M
₿2.49K
$0.01039
₿0.0000034
$0.009009
₿0.0000031
$118.76K
₿19.38
$18.93M
₿2.68K
$9.32M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1638 INFERNO  INF $0.000003069
2.49 $9.31M
$0.000003149
$0.0000001422
$8.11K
$9.31M
$9.31M
التنبؤ بسعر INFERNO(inf)
1639 Dmail Network  DMAIL $0.08893
₿0.000012
0.19 $9.29M
₿383.03
$0.09018
₿0.000012
$0.08821
₿0.000011
$6.46M
₿91.46
$17.79M
₿2.4K
$9.29M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1640 Brett (ETH)  BRETT $0.1347
-5.81 $9.24M
$0.1477
$0.1347
$988.1K
$9.24M
$9.24M
التنبؤ بسعر Brett (ETH)(brett)
1641 Swarm  BZZ $0.1459
₿0.0000082
-3.80 $9.23M
₿524.1
$0.1553
₿0.0000082
$0.1445
₿0.0000080
$311.62K
₿15.67
$9.23M
₿524.1
$9.23M
₿524.1
التنبؤ بسعر Swarm(bzz)
1642 Sabai Protocol  SABAI $0.01807
₿0.00000028
-4.84 $9.22M
₿9.4
$0.01951
₿0.00000030
$0.01322
₿0.00000028
$820.54K
₿1.95
$47.87M
₿764.11
$9.22M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1643 iMe Lab  LIME $0.01223
₿0.0000013
-3.49 $9.22M
₿570.75
$0.01271
₿0.0000013
$0.01222
₿0.0000013
$440.96K
₿48.99
$12.18M
₿1.32K
$9.22M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1645 Pirate Nation Token  PIRATE $0.04547
-4.65 $9.21M
$0.04943
$0.04497
$1M
$44.81M
$9.21M
التنبؤ بسعر Pirate Nation Token(pirate)
1646 AVAX HAS NO CHILL  NOCHILL $0.005915
₿0.00000022
-2.75 $9.21M
₿348.28
$0.006352
₿0.00000024
$0.005813
₿0.00000021
$201.16K
₿8.68
$9.21M
₿348.28
$9.21M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1647 Mochi  MOCHI $0.00000916
₿0.00000000065
-7.65 $9.17M
₿660.41
$0.00001047
₿0.00000000076
$0.00000917
₿0.00000000066
$97.56K
₿9.35
$9.17M
₿660.41
$9.17M
₿660.41
التنبؤ بسعر Mochi(mochi)
1648 REN  REN $0.009098
₿0.0000013
-3.51 $9.16M
₿1.37K
$0.009481
₿0.0000014
$0.009026
₿0.0000013
$860.16K
₿273.18
$9.16M
₿1.37K
$9.16M
₿1.37K
التنبؤ بسعر REN(ren)
1649 Kasta  KASTA $0.01199
₿0.00000057
1.03 $9.15M
₿281.54
$0.01203
₿0.00000060
$0.01178
₿0.00000055
$360.52K
₿7.55
$17.98M
₿859.88
$9.15M
₿281.54
التنبؤ بسعر Kasta(kasta)
1650 TEDDY BEAR  BEAR $0.000000009212
₿0.00000000000034
6.44 $9.15M
₿0
$0.000000009593
₿0.00000000000038
$0.000000008089
₿0.00000000000032
$47.08K
₿13.59
$9.15M
₿337.06
$9.15M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1652 XSwap  XSWAP $0.03986
2.90 $9.15M
$0.04148
$0.03792
$318.39K
$13.77M
$9.15M
التنبؤ بسعر XSwap(xswap)
1653 Stonks  STNK $15.7
-4.31 $9.13M
$16.45
$15.58
$123.54K
$9.13M
$9.13M
التنبؤ بسعر Stonks(stnk)
1654 NuNet  NTX $0.01235
₿0.0000010
-1.42 $9.13M
₿660.21
$0.01268
₿0.0000011
$0.01227
₿0.0000010
$56.38K
₿3.3
$12.33M
₿1.06K
$9.13M
₿660.21
التنبؤ بسعر NuNet(ntx)
1655 Nexa  NEXA $0.000001109
₿0.000000000081
-0.88 $9.13M
₿419.45
$0.00000114
₿0.000000000085
$0.000001089
₿0.000000000078
$25.01K
₿5.08
$9.13M
₿419.45
$9.13M
₿419.45
التنبؤ بسعر Nexa(nexa)
1656 BONGO CAT  BONGO $0.009003
₿0.000000018
-25.69 $9.11M
₿0
$0.01243
₿0.000000025
$0.00837
₿0.000000018
$571.61K
₿0.32
$9.11M
₿18.83
$9.11M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1657 ZND Token  ZND $0.07219
-1.72 $9.1M
$0.07472
$0.07112
$3.25M
$50.12M
$9.1M
التنبؤ بسعر ZND Token(znd)
1658 Vaiot  VAI $0.0238
₿0.0000041
-6.62 $9.1M
₿1.32K
$0.0265
₿0.0000045
$0.02381
₿0.0000041
$347.64K
₿22.35
$9.53M
₿1.65K
$9.1M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1659 Cellframe  CELL $0.3161
₿0.000015
27.53 $9.1M
₿458.79
$0.3532
₿0.000016
$0.2476
₿0.000015
$2.25M
₿12.77
$9.4M
₿473.93
$9.1M
₿458.79
التنبؤ بسعر Cellframe(cell)
1660 Thales  THALES $0.1467
₿0.0000046
-3.44 $9.06M
₿251.12
$0.1543
₿0.0000047
$0.1458
₿0.0000046
$116.15K
₿1.62
$14.69M
₿453.28
$9.06M
₿251.12
التنبؤ بسعر Thales(thales)
1661 Silo Finance [OLD]  SILO $0.04106
₿0.0000014
-4.65 $9.06M
₿455.88
$0.04314
₿0.0000015
$0.04092
₿0.0000014
$6.18K
₿0.33
$41.06M
₿1.48K
$9.06M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1662 StakeWise  SWISE $0.0162
₿0.00000048
-2.45 $9.06M
₿204.21
$0.0169
₿0.00000048
$0.01602
₿0.00000047
$85.47
₿0.01
$16.18M
₿481.2
$9.06M
₿204.21
التنبؤ بسعر StakeWise(swise)
1664 OX Coin  OX $0.001111
₿0.00000019
-24.76 $9.05M
₿725.78
$0.001752
₿0.00000020
$0.001093
₿0.00000018
$429.51K
₿4.23
$9.05M
₿725.78
$9.05M
₿725.78
التنبؤ بسعر OX Coin(ox)
1665 Streamr XDATA  XDATA $0.01298
₿0.0000011
1.17 $9.05M
₿766.29
$0.01402
₿0.0000011
$0.01262
₿0.0000010
$681.7
₿5.75
$12.81M
₿1.09K
$9.05M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1666 Alvara Protocol  ALVA $0.1381
₿0.000010
-6.33 $9.04M
₿43.68
$0.1518
₿0.000011
$0.1374
₿0.000010
$223.6K
₿2.5
$27.47M
₿2.04K
$9.04M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1667 uTON  UTON $2.96
-0.63 $9.04M
$3.02
$2.9
$1.36
$9.04M
$9.04M
التنبؤ بسعر uTON(uton)
1670 Cere Network  CERE $0.001358
₿0.00000010
-0.39 $9.01M
₿695.06
$0.001367
₿0.00000010
$0.001352
₿0.000000098
$223.45K
₿16.07
$13.58M
₿1.05K
$9.01M
₿695.06
التنبؤ بسعر Cere Network(cere)
1671 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
-1.85 $9M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$174.46K
₿31.87
$9M
₿570.61
$9M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1672 KYVE Network  KYVE $0.009502
₿0.0000012
-0.47 $8.99M
₿678.3
$0.0097
₿0.0000013
$0.009475
₿0.0000012
$106.41K
₿0.55
$11.53M
₿1.39K
$8.99M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1675 Orion Protocol  ORN $0.26
₿0.000031
-5.22 $8.93M
₿1.08K
$0.2746
₿0.000033
$0.2564
₿0.000030
$10.66K
₿168.01
$25.93M
₿3.13K
$8.93M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1676 Trustswap  SWAP $0.08918
₿0.0000031
-2.31 $8.92M
₿316.49
$0.09314
₿0.0000032
$0.08842
₿0.0000030
$447.99K
₿4.76
$8.92M
₿316.49
$8.92M
₿316.49
التنبؤ بسعر Trustswap(swap)
1677 SwissCheese  SWCH $0.208
₿0.000011
-9.42 $8.85M
₿211.92
$0.234
₿0.000011
$0.2069
₿0.000010
$2.42M
₿8.94
$24.85M
₿1.39K
$8.85M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1678 Stratos  STOS $0.1313
₿0.000018
-7.11 $8.89M
₿1.16K
$0.1419
₿0.000019
$0.1287
₿0.000018
$369.34K
₿1.98
$13.14M
₿1.86K
$8.89M
₿1.16K
التنبؤ بسعر Stratos(stos)
1679 Measurable Data Token  MDT $0.01463
₿0.0000014
-11.77 $8.88M
₿904.16
$0.01659
₿0.0000015
$0.01469
₿0.0000014
$5.11M
₿109.87
$14.65M
₿1.49K
$8.88M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1681 Coupon Assets  CA $0.4742
₿0.0000093
-5.94 $8.87M
₿116.32
$0.5052
₿0.0000093
$0.4403
₿0.0000089
$3.64M
₿69
$130.27M
₿2.54K
$8.87M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1682 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9989
₿0.000014
-0.13 $8.83M
₿0
$1.01
₿0.000014
$0.9902
₿0.000014
$101.31
₿0.15
$8.83M
$8.83M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1683 Iron Fish  IRON $0.1377
₿0.000025
-2.37 $8.81M
₿550.08
$0.1411
₿0.000025
$0.1346
₿0.000024
$134.55K
₿7.6
$8.83M
₿1.32K
$8.81M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1685 Helium IOT  IOT $0.0003653
₿0.000000018
-2.58 $8.79M
₿458.76
$0.000381
₿0.000000019
$0.0003631
₿0.000000017
$3.33K
₿0.42
$73.07M
₿3.62K
$8.79M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1689 FEED EVERY GORILLA  FEG $0.00009009
₿0.000000010
-0.31 $8.75M
₿507.12
$0.00009343
₿0.000000010
$0.00008943
₿0.0000000099
$438.07K
₿5.18
$8.75M
₿507.12
$8.75M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1691 Altered State Machine  ASTO $0.01061
₿0.00000068
-3.43 $8.72M
₿534.21
$0.01114
₿0.00000072
$0.0106
₿0.00000066
$836.47K
₿15.01
$25.3M
₿1.63K
$8.72M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1693 MantaDAO  MNTA $0.1337
₿0.0000070
2.39 $8.66M
₿118.34
$0.1353
₿0.0000071
$0.1296
₿0.0000069
$915.77
₿3.03
$13.33M
₿706.32
$8.66M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1695 Odos  ODOS $0.005415
-2.64 $8.67M
$0.005781
$0.005381
$1.91M
$54.21M
$8.67M
التنبؤ بسعر Odos(odos)
1697 Hydranet  HDN $0.04229
₿0.00000069
-0.68 $8.65M
₿111.84
$0.04301
₿0.00000073
$0.04229
₿0.00000068
$176.92K
₿1.52
$12.69M
₿208.86
$8.65M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1698 Chain Games  CHAIN $0.02276
₿0.00000025
-7.95 $8.64M
₿86.22
$0.02474
₿0.00000025
$0.02238
₿0.00000023
$135.53K
₿0.92
$11.23M
₿127.28
$8.64M
₿86.22
التنبؤ بسعر Chain Games(chain)
1699 Brainlet  BRAINLET $0.008666
-33.90 $8.63M
$0.01311
$0.008272
$2.15M
$8.63M
$8.63M
التنبؤ بسعر Brainlet(brainlet)
1701 Pandora  PANDORA $862.63
₿0.13
-1.28 $8.63M
₿1.36K
$889.44
₿0.14
$857.03
₿0.13
$1.89M
₿71.13
$8.63M
₿1.36K
$8.63M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1702 RabBitcoin  RBTC $0.0000006787
3.12 $8.61M
$0.0000006973
$0.0000006524
$154.72K
$14.26M
$8.61M
التنبؤ بسعر RabBitcoin(rbtc)
1703 SolanaHub staked SOL  HUBSOL $168.5
-2.88 $8.6M
$176.14
$164.59
$531.82
$8.6M
$8.6M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1704 Aragon  ANT $0.2145
₿0.00013
-0.89 $8.59M
₿5.26K
$0.2243
₿0.00013
$0.2126
₿0.00012
$26.15
₿131.77
$9.26M
₿5.67K
$8.59M
₿5.26K
التنبؤ بسعر Aragon(ant)
1705 Diamond  DMD $2.22
₿0.000028
-3.16 $8.57M
₿107.59
$2.29
₿0.000028
$2.2
₿0.000027
$21.25K
₿0.22
$9.71M
₿123.77
$8.57M
₿107.59
التنبؤ بسعر Diamond(dmd)
1706 Hoppy  HOPPY $0.00002036
-10.25 $8.54M
$0.00002267
$0.00001997
$1.74M
$8.54M
$8.54M
التنبؤ بسعر Hoppy(hoppy)
1707 MCDex  MCB $2.23
₿0.00017
-0.26 $8.48M
₿655.12
$2.38
₿0.00019
$2.23
₿0.00017
$2.43K
₿3.88
$10.72M
₿827.38
$8.48M
₿655.12
التنبؤ بسعر MCDex(mcb)
1708 MusmeCoin  MSM $0.003263
-3.31 $8.48M
$0.003389
$0.003255
$38.18K
$16.32M
$8.48M
التنبؤ بسعر MusmeCoin(msm)
1710 Meeds DAO  MEED $0.4151
₿0.0000044
-1.70 $8.48M
₿60.3
$0.4303
₿0.0000045
$0.4075
₿0.0000044
$5.35K
₿0.5
$8.95M
₿32.83
$8.48M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1711 Saito  SAITO $0.002818
₿0.00000011
-1.84 $8.45M
₿235.51
$0.002929
₿0.00000012
$0.002797
₿0.00000011
$145.29K
₿4.03
$8.45M
₿331.3
$8.45M
₿235.51
التنبؤ بسعر Saito(saito)
1712 Fluence  FLT $0.05465
₿0.000015
-2.88 $8.43M
₿784.21
$0.05694
₿0.000016
$0.05452
₿0.000014
$181.85K
₿52.02
$54.64M
₿15.68K
$8.43M
₿784.21
التنبؤ بسعر Fluence(flt)
1713 Sidus  SIDUS $0.000759
₿0.00000015
-9.06 $8.4M
₿1.68K
$0.0008349
₿0.00000016
$0.0007582
₿0.00000015
$1.04M
₿27.98
$14.35M
₿3.37K
$8.4M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1714 FROK  FROK $0.04169
₿0.0000024
-4.79 $8.38M
₿0
$0.04411
₿0.0000025
$0.04127
₿0.0000024
$5.36K
₿0.74
$17.54M
₿1.04K
$8.38M
₿0
التنبؤ بسعر FROK(frok)
1715 Polaris Share  POLA $0.01638
₿0.00000063
-2.51 $8.37M
₿277.28
$0.01731
₿0.00000068
$0.01633
₿0.00000062
$608.45K
₿19.93
$75.35M
₿2.92K
$8.37M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1716 Smoking Chicken Fish  SCF $0.008342
-32.39 $8.35M
$0.01233
$0.008385
$1.4M
$8.35M
$8.35M
التنبؤ بسعر Smoking Chicken Fish(scf)
1719 Bitcoin USD (BTCFi)  BTCUSD $0.9743
-2.35 $8.29M
$1.03
$0.9466
$314.01K
$8.29M
$8.29M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1720 Heroes of Mavia  MAVIA $0.1605
₿0.000069
-7.55 $8.29M
₿2.07K
$0.176
₿0.000071
$0.1594
₿0.000067
$3.44M
₿628.04
$40.14M
₿17.24K
$8.29M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1721 Spectra  SPECTRA $0.0198
-0.20 $8.27M
$0.02147
$0.0194
$49.32K
$12.66M
$8.27M
التنبؤ بسعر Spectra(spectra)
1725 MON  MON $0.01986
-1.22 $8.21M
$0.02029
$0.01974
$2.37M
$19.89M
$8.21M
التنبؤ بسعر MON(mon)
1726 Mars Protocol  MARS $0.03076
₿0.00000099
2,050,885.82 $8.2M
₿209.75
$0.03469
₿0.0000010
$0.0000015
₿0.00000097
$10.59K
₿0.23
$17.78M
₿1K
$8.2M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1727 Drop Staked ATOM  DATOM $4.7
-2.03 $8.19M
$4.97
$2
$360.09K
$8.19M
$8.19M
التنبؤ بسعر Drop Staked ATOM(datom)
1730 SwarmNode.ai  SNAI $0.00904
-8.81 $8.16M
$0.01015
$0.009034
$2.36M
$9.04M
$8.16M
التنبؤ بسعر SwarmNode.ai(snai)
1731 ORBIT  GRIFT $0.009257
-3.49 $8.15M
$0.01081
$0.009069
$2.91M
$9.26M
$8.15M
التنبؤ بسعر ORBIT(grift)
1732 BLUB  BLUB $0.00000002433
-2.72 $8.14M
$0.00000002681
$0.00000002431
$151.49K
$10.24M
$8.14M
التنبؤ بسعر BLUB(blub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا