صفحة النتائج 28 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3535	Decentrawood DEOD	$0.002719 ₿0.000000029	1.02	$1.14M ₿0	$0.002844 ₿0.000000029	$0.002678 ₿0.000000028	$190.07K ₿1.03	$1.14M ₿2.82	$1.14M ₿0
3539	Finceptor FINC	$0.03606 ₿0.0000047	-1.06	$1.13M ₿96.47	$0.03664 ₿0.0000047	$0.03597 ₿0.0000045	$5.82K ₿1.13	$3.6M ₿477.77	$1.13M ₿96.47
3541	VOLT.WIN VOLT	$0.002037	-8.94	$1.13M	$0.002237	$0.001995	$8.84K	$1.13M	$1.13M
3542	Treecle TRCL	$0.001129 ₿0.000000023	7.40	$1.13M ₿23.73	$0.00113 ₿0.000000025	$0.001051 ₿0.000000023	$79.77K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3543	Arkreen Token AKRE	$0.0001969 ₿0.000000072	-3.33	$1.12M ₿0	$0.0002063 ₿0.000000079	$0.0001921 ₿0.000000070	$1.39K ₿0.83	$1.97M ₿1.82	$1.12M ₿0
3544	SKI MASK CAT SKICAT	$0.001135	0.90	$1.12M	$0.001136	$0.001099	$18.4K	$1.12M	$1.12M
3546	nomnom NOMNOM	$0.001128	0.70	$1.12M	$0.001203	$0.001049	$101.04K	$1.12M	$1.12M
3547	MoonPrime Games LUNAR	$0.001239	-0.81	$1.12M	$0.001249	$0.001223	$378.74	$1.12M	$1.12M
3549	Planq PLQ	$0.008041 ₿0.00000082	3.71	$1.12M ₿75.32	$0.008039 ₿0.00000085	$0.007155 ₿0.00000080	$1.36K ₿1.52	$1.12M ₿106.78	$1.12M ₿75.32
3550	Tomb TOMB	$0.003641 ₿0.00000015	-3.51	$1.12M ₿47.72	$0.003797 ₿0.00000015	$0.003502 ₿0.00000014	$945.84 ₿0.12	$1.12M ₿47.72	$1.12M ₿47.72
3551	apM Coin APM	$0.003082 ₿0.00000011	-1.97	$1.12M ₿41.65	$0.003184 ₿0.00000012	$0.003076 ₿0.00000011	$99.63K ₿11.98	$5.59M ₿208.59	$1.12M ₿41.65
3553	Probit Token PROB	$0.04021 ₿0.0000015	-1.92	$1.11M ₿43.15	$0.04154 ₿0.0000015	$0.03988 ₿0.0000014	$47.54K ₿0.6	$7.64M ₿296.65	$1.11M ₿43.15
3554	Everyworld EVERY	$0.0004748 ₿0.00000085	3.81	$1.11M ₿0	$0.0004756 ₿0.00000096	$0.0004567 ₿0.00000066	$32.97K ₿35.39	$4.75M ₿8.51K	$1.11M ₿0
3555	Merit Circle MC	$0.09349 ₿0.000044	-15.25	$1.11M ₿1.12K	$0.1104 ₿0.000045	$0.0922 ₿0.000042	$14.22K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3556	UBXS UBXS	$0.02058 ₿0.0000058	1.30	$1.11M ₿314.59	$0.02062 ₿0.0000062	$0.01946 ₿0.0000054	$140.9K ₿11.98	$2.02M ₿570.54	$1.11M ₿314.59
3558	Kai Ken KAI	$0.000000002639	-7.90	$1.11M	$0.000000002876	$0.000000002625	$129.17K	$1.11M	$1.11M
3562	Flat Earth FLAT	$0.00147	-8.12	$1.11M	$0.00163	$0.001463	$5.3K	$1.11M	$1.11M
3563	SafeCoin SAFE	$0.03551 ₿0.0000015	2.37	$1.11M ₿49.01	$0.03572 ₿0.0000016	$0.03132 ₿0.0000012	$82.66 ₿0	$1.11M ₿49.01	$1.11M ₿49.01
3565	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,740	-0.58	$1.11M	$107,363	$104,791	$485.32	$1.11M	$1.11M
3566	Per Community PER	$0.001844 ₿0.00000021	-0.44	$1.11M ₿65.49	$0.001858 ₿0.00000021	$0.001818 ₿0.00000020	$480.32 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3567	GM.AI GM	$0.00316	-2.77	$1.11M	$0.00328	$0.00314	$77.07K	$3.16M	$1.11M
3568	5ire 5IRE	$0.001724 ₿0.0000019	-3.94	$1.11M ₿83.22	$0.001797 ₿0.0000021	$0.001683 ₿0.0000017	$595.98K ₿22.59	$2.59M ₿2.88K	$1.11M ₿83.22
3569	Chainpal CPAL	$0.145	-6.01	$1.1M	$0.1569	$0.1445	$10.72K	$1.45M	$1.1M
3570	W Coin WCO	$0.0003804	-7.79	$1.1M	$0.0004126	$0.000365	$130.9K	$3.8M	$1.1M
3573	LUCA LUCA	$0.7343 ₿0.000012	-1.76	$1.1M ₿95.6	$0.748 ₿0.000012	$0.6943 ₿0.000011	$202.23K ₿27.97	$2.02M ₿684.63	$1.1M ₿95.6
3574	Suicune HSUI	$0.004486 ₿0.00000033	-1.51	$1.1M ₿0	$0.004611 ₿0.0000016	$0.004263 ₿0.00000033	$680.97 ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3575	Dogami DOGA	$0.001381 ₿0.00000021	6.01	$1.1M ₿108.26	$0.001388 ₿0.00000022	$0.001258 ₿0.00000020	$126.17K ₿0.51	$1.23M ₿212.92	$1.1M ₿108.26
3576	V.SYSTEMS VSYS	$0.0003213 ₿0.000000018	-4.78	$1.1M ₿57.24	$0.0003381 ₿0.000000021	$0.0003212 ₿0.000000017	$311.29K ₿26.59	$2.24M ₿123.1	$1.1M ₿57.24
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	FARCANA FAR	$0.0008812 ₿0.0000017	-2.83	$1.1M ₿607.69	$0.0009191 ₿0.0000017	$0.0008812 ₿0.0000016	$611.01K ₿82.46	$4.41M ₿8.95K	$1.1M ₿607.69
3579	Pesto the Baby King Penguin PESTO	$0.001096	-4.92	$1.1M	$0.001152	$0.001004	$985.83K	$1.1M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	Kunji Finance KNJ	$0.02474 ₿0.0000037	10.69	$1.09M ₿68.99	$0.03039 ₿0.0000064	$0.02233 ₿0.0000035	$94.11K ₿0.95	$2.47M ₿374.49	$1.09M ₿68.99
3581	Scallop SCLP	$0.01952 ₿0.0000080	-2.02	$1.09M ₿531.6	$0.01992 ₿0.0000081	$0.01952 ₿0.0000078	$17.99 ₿12.88	$1.95M ₿804.2	$1.09M ₿531.6
3585	Skillful AI SKAI	$0.009579	0.43	$1.08M	$0.009581	$0.009166	$146.27K	$9.57M	$1.08M
3586	Paysenger EGO EGO	$0.005405 ₿0.00000098	3.33	$1.08M ₿90.01	$0.005423 ₿0.00000099	$0.005189 ₿0.00000096	$295.18K ₿51.05	$1.75M ₿494.04	$1.08M ₿90.01
3588	e-Money NGM	$0.01364 ₿0.00000015	0.51	$1.08M ₿12.48	$0.01364 ₿0.00000016	$0.01321 ₿0.00000015	$5.93 ₿0.04	$1.88M ₿21.71	$1.08M ₿12.48
3589	Dark Frontiers DARK	$0.005012 ₿0.00000050	-0.77	$1.08M ₿99.33	$0.005091 ₿0.00000050	$0.005007 ₿0.00000048	$186.67K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3591	Rari Governance Token RGT	$0.09568 ₿0.0000066	8.12	$1.08M ₿74.59	$0.09565 ₿0.0000070	$0.08707 ₿0.0000066	$318.68 ₿0	$1.19M ₿82.74	$1.08M ₿74.59
3592	WAI Combinator by Virtuals WAI	$0.001076	-17.04	$1.08M	$0.001297	$0.001012	$20.88K	$1.08M	$1.08M
3593	Potcoin POT	$0.002556 ₿0.000000026	-0.42	$1.07M ₿6.04	$0.002655 ₿0.000000031	$0.002552 ₿0.000000026	$40.22K ₿0	$1.07M ₿11.09	$1.07M ₿6.04
3595	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3596	SAD HAMSTER HAMMY	$0.001072 ₿0.000000034	-3.20	$1.07M ₿0	$0.00112 ₿0.000000059	$0.001048 ₿0.000000021	$408.06K ₿6.32	$1.07M ₿34.61	$1.07M ₿0
3597	UFC Fan Token UFC	$0.4426 ₿0.000010	-10.73	$1.07M ₿92.32	$0.4975 ₿0.000011	$0.442 ₿0.0000099	$0.32 ₿0.01	$8.85M ₿205.24	$1.07M ₿92.32
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Lossless LSS	$0.0156 ₿0.0000032	-1.85	$1.07M ₿201.89	$0.01684 ₿0.0000033	$0.01556 ₿0.0000031	$104.83K ₿4.02	$1.56M ₿322.63	$1.07M ₿201.89
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2878 ₿0.0000026	$0.2747 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Valencia CF Fan Token VCF	$0.1904 ₿0.000015	-0.61	$1.07M ₿43.37	$0.1923 ₿0.000015	$0.1877 ₿0.000014	$88.09K ₿16.59	$1.9M ₿152.2	$1.07M ₿43.37
3604	SENATE SENATE	$0.008319 ₿0.0000016	-2.13	$1.07M ₿185.68	$0.0085 ₿0.0000017	$0.008238 ₿0.0000016	$87.55K ₿1.2	$1.36M ₿324.36	$1.07M ₿185.68
3605	COCOS BCX COMBO	$0.01294 ₿0.000013	-5.88	$1.07M ₿987.06	$0.01375 ₿0.000014	$0.0128 ₿0.000013	$476.27K ₿56.38	$1.29M ₿1.39K	$1.07M ₿987.06
3606	Anon ANON	$0.001064	1.25	$1.06M	$0.001075	$0.0009313	$114.8K	$1.06M	$1.06M
3608	Gora GORA	$0.02764 ₿0.0000075	-3.44	$1.06M ₿48.58	$0.02862 ₿0.0000081	$0.02695 ₿0.0000073	$11.92K ₿0.57	$2.79M ₿48.58	$1.06M ₿48.58
3609	Everton Fan Token EFC	$0.1954 ₿0.000020	-1.14	$1.06M ₿85.94	$0.1989 ₿0.000021	$0.1938 ₿0.000018	$124.1K ₿19.12	$1.95M ₿206.38	$1.06M ₿85.94
3610	Sin City SIN	$0.001357 ₿0.00000012	-0.99	$1.06M ₿81.6	$0.001374 ₿0.00000013	$0.001353 ₿0.00000012	$245.04K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3611	Talent Protocol TALENT	$0.007322	1.25	$1.06M	$0.007343	$0.007145	$104.36K	$4.3M	$1.06M
3613	Saakuru SKR	$0.001502	0.64	$1.06M	$0.001513	$0.001433	$3.02K	$1.5M	$1.06M
3614	LOAFCAT LOAFCAT	$0.00001055	-16.29	$1.05M	$0.00001259	$0.00001012	$5.83K	$1.05M	$1.05M
3615	DeFi Kingdoms Crystal CRYSTAL	$0.006996 ₿0.00000017	1.56	$1.05M ₿25.15	$0.006986 ₿0.00000017	$0.006732 ₿0.00000017	$7.32K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3616	Baby BNB BABYBNB	$0.001053	-1.69	$1.05M	$0.001075	$0.001041	$91.19K	$1.05M	$1.05M
3617	TON FISH MEMECOIN FISH	$0.000000003503 ₿0.0000000000013	2.51	$1.05M ₿414.95	$0.000000003506 ₿0.0000000000014	$0.000000003259 ₿0.0000000000013	$4.45K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3618	TRONPAD TRONPAD	$0.001375 ₿0.000000031	-1.04	$1.05M ₿24.45	$0.001389 ₿0.000000032	$0.001361 ₿0.000000031	$1.1 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3620	Manifold Finance FOLD	$0.5502 ₿0.00037	2.29	$1.05M ₿646.56	$0.5689 ₿0.00040	$0.5349 ₿0.00035	$21.34 ₿4.33	$1.1M ₿757.57	$1.05M ₿646.56
3621	IVPAY IVPAY	$0.003522 ₿0.00000092	-1.63	$1.05M ₿0	$0.003596 ₿0.00000099	$0.00352 ₿0.00000091	$218.03K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3623	ADAPad ADAPAD	$0.002816 ₿0.00000012	3.24	$1.05M ₿47.36	$0.002818 ₿0.00000013	$0.002645 ₿0.00000012	$94.61K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3625	Million MM	$1.05 ₿0.000027	-1.67	$1.05M ₿26.97	$1.13 ₿0.000027	$1.03 ₿0.000025	$4.43K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3626	UDAO UDAO	$0.1342	0.60	$1.05M	$0.1338	$0.1318	$284.02K	$26.89M	$1.05M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1308 ₿0.0000011	$0.1242 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	DSLA DSLA	$0.0001878 ₿0.000000010	7.76	$1.05M ₿58.8	$0.0001892 ₿0.000000011	$0.0001708 ₿0.000000010	$208.27K ₿1.73	$1.07M ₿60.17	$1.05M ₿58.8
3632	Revuto REVU	$0.00773 ₿0.00000023	-5.16	$1.04M ₿19.48	$0.008474 ₿0.00000023	$0.007613 ₿0.00000020	$182.05K ₿1.39	$2.17M ₿66.53	$1.04M ₿19.48
3633	PIP PIP	$0.002733 ₿0.0000019	2.46	$1.04M ₿364.54	$0.002762 ₿0.0000019	$0.00254 ₿0.0000019	$109.19K ₿2.1	$2.74M ₿2K	$1.04M ₿364.54
3634	Seraph by Virtuals SERAPH	$0.001063	-4.73	$1.04M	$0.00113	$0.0009594	$16.71K	$1.04M	$1.04M
3635	Sora XOR	$0 ₿0.0000000017	-19.35	$1.04M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$65.45K ₿3.33	$1.04M ₿34.32	$1.04M ₿34.27
3637	Welshare Health Token WEL	$0.004235	-6.98	$1.04M	$0.005089	$0.004161	$45.22K	$10.59M	$1.04M
3638	Stride Staked DYDX STDYDX	$0.662 ₿0.000042	-5.85	$1.04M ₿0	$0.7032 ₿0.000044	$0.6376 ₿0.000040	$608.25 ₿1.03	$1.04M	$1.04M ₿0
3639	DOGC DOGC	$0.00001039	-4.97	$1.04M	$0.00001174	$0.00001023	$50.06K	$1.04M	$1.04M
3640	RMRK RMRK	$0.1147 ₿0.000029	-1.57	$1.04M ₿280.63	$0.119 ₿0.000032	$0.1132 ₿0.000029	$92.83K ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3642	Ÿ YAI	$0.01125 ₿0.0000054	0.23	$1.04M ₿0	$0.01125 ₿0.0000064	$0.01092 ₿0.0000047	$361.49 ₿29.41	$1.13M ₿541.45	$1.04M ₿0
3644	Wing Finance WING	$0.2058 ₿0.00011	-8.40	$1.03M ₿478.51	$0.2247 ₿0.00012	$0.2024 ₿0.00011	$239.72K ₿106.91	$1.57M ₿607.27	$1.03M ₿478.51
3645	Umbrella Network UMB	$0.002421 ₿0.00000049	-7.48	$1.03M ₿188.92	$0.002618 ₿0.00000050	$0.002366 ₿0.00000045	$169.68K ₿4.04	$1.07M ₿190.28	$1.03M ₿188.92
3647	Celer Bridged WETH (Astar) WETH	$2,494.52	-1.53	$1.03M	$2,533.35	$2,460.72	$3.67K	$1.03M	$1.03M
3648	Kibble KIBBLE	$0.005673 ₿0.00000063	0.39	$1.03M ₿0	$0.005673 ₿0.00000074	$0.005458 ₿0.00000052	$2K ₿5.24	$1.92M ₿639.21	$1.03M ₿0
3649	Neurahub NEURA	$0.01229 ₿0.00000056	-3.16	$1.03M ₿0	$0.0127 ₿0.00000066	$0.01204 ₿0.00000047	$2.42K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3652	Shutter SHU	$0.004266 ₿0.0000016	-11.79	$1.02M ₿126.08	$0.004897 ₿0.0000019	$0.004216 ₿0.0000013	$46.58K ₿14.35	$4.27M ₿1.67K	$1.02M ₿126.08
3653	Carlo CARLO	$0.001021	-3.09	$1.02M	$0.001056	$0.0009943	$4.98K	$1.02M	$1.02M
3654	3DPass P3D	$0.0024 ₿0.00000022	-1.10	$1.02M ₿0	$0.002427 ₿0.00000026	$0.002256 ₿0.00000022	$8.24K ₿2.12	$1.73M	$1.02M ₿0
3657	r/FortNiteBR Bricks BRICK	$0.01587 ₿0.0000023	-1.73	$1.02M ₿153.31	$0.01635 ₿0.0000024	$0.01549 ₿0.0000022	$6.99K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3658	Avocado DAO AVG	$0.007288 ₿0.00000052	-1.30	$1.02M ₿41.18	$0.007394 ₿0.00000055	$0.007134 ₿0.00000052	$2.23K ₿0.5	$7.29M ₿524.24	$1.02M ₿41.18
3660	Beni BENI	$0.00102 ₿0.000000080	-2.45	$1.01M ₿0	$0.001047 ₿0.000000087	$0.0009987 ₿0.000000026	$2.18K ₿24.8	$1.01M ₿78.91	$1.01M ₿0
3662	Veloce VEXT	$0.003375 ₿0.0000012	2.09	$1.01M ₿144.16	$0.003525 ₿0.0000012	$0.003005 ₿0.0000011	$100.17K ₿15.27	$1.01M ₿185.81	$1.01M ₿144.16
3664	Film.io FAN	$0.0004354	-14.04	$1M	$0.0005758	$0.0004227	$2.08K	$4.35M	$1M
3666	Linear LINA	$0.0001002 ₿0.00000018	11.01	$1M ₿1.15K	$0.000106 ₿0.00000019	$0.00008925 ₿0.00000018	$4.54K ₿133.06	$1M ₿1.89K	$1M ₿1.15K
3667	Gen Z Quant QUANT	$0.001003	-2.28	$1M	$0.001087	$0.0009598	$108.64K	$1M	$1M
3671	The Last Play RETIRE	$0.001005	-10.99	$999.84K	$0.001131	$0.0009259	$33.66K	$999.84K	$999.84K
3673	Whales Market WHALES	$0.03829 ₿0.000025	0.26	$996.9K ₿532.49	$0.03836 ₿0.000027	$0.03684 ₿0.000020	$7.29K ₿87.88	$3.83M ₿2.51K	$996.9K ₿532.49
3676	Crowny Token CRWNY	$0.001418 ₿0.00000012	-3.21	$995.84K ₿83.28	$0.001471 ₿0.00000012	$0.001406 ₿0.00000011	$3.16K ₿0.05	$1.16M ₿96.65	$995.84K ₿83.28
3677	ritestream RITE	$0.005475 ₿0.00000069	-1.57	$995.69K ₿126.4	$0.005565 ₿0.00000072	$0.005471 ₿0.00000063	$406.9K ₿13.47	$5.48M ₿695.09	$995.69K ₿126.4
3680	Weirdo WEIRDO	$0.00001421	4.01	$987.24K	$0.00001421	$0.00001298	$4.59K	$987.24K	$987.24K
3681	Web3 Whales W3W	$0.01054 ₿0.00000090	-0.39	$987.01K ₿0	$0.01058 ₿0.00000091	$0.01045 ₿0.00000088	$394.32 ₿0.1	$1M ₿90.22	$987.01K ₿0
3682	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}