صفحة النتائج 28 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3991	DOGC DOGC	$0.000007829	-17.67	$783.38K	$0.00000972	$0.00000788	$43.84K	$783.38K	$783.38K
3993	Shibwifhatcoin SHIB	$0.000788 ₿0.000000034	-4.43	$783.11K ₿34.74	$0.0008602 ₿0.000000039	$0.0007843 ₿0.000000030	$12.07K ₿2.58	$783.11K ₿34.74	$783.11K ₿34.74
3997	Chain4Energy C4E	$0.008155	-1.29	$780.86K	$0.008362 ₿0.	$0.007882 ₿0.	$19.51K ₿0	$2.53M	$780.86K
3999	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.17 ₿0.000059	$6.11 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4001	Calaxy CLXY	$0.008407 ₿0.00000092	-6.70	$774.45K ₿84.87	$0.009117 ₿0.00000098	$0.008408 ₿0.00000092	$1.03K ₿0.08	$8.41M ₿921.41	$774.45K ₿84.87
4002	MAGA VP MVP	$0.01722	-19.30	$773.03K	$0.02133	$0.01678	$181.38K	$817.96K	$773.03K
4003	KiraKuru KRA	$0.0007792	-9.32	$775.52K	$0.000861	$0.0007755	$1.15K	$775.52K	$775.52K
4005	Blockchain Bets BCB	$0.0008782 ₿0.00000037	-4.54	$770.85K ₿328.45	$0.0009237 ₿0.00000039	$0.0008719 ₿0.00000035	$604.72 ₿2.74	$770.85K ₿328.45	$770.85K ₿328.45
4008	GNY GNY	$0.004316 ₿0.00000041	-0.57	$769.56K ₿73.23	$0.004606 ₿0.00000044	$0.004309 ₿0.00000040	$45.41 ₿1.44	$1.73M ₿164.32	$769.56K ₿73.23
4009	OpenANX OAX	$0.01378 ₿0.0000044	0.80	$768.88K ₿247.92	$0.01436 ₿0.0000047	$0.01355 ₿0.0000036	$106.07K ₿271.58	$1.38M ₿444.36	$768.88K ₿247.92
4010	Manifest MANIFEST	$0.0007638	-24.88	$763.69K	$0.001088	$0.0007067	$155.4K	$763.69K	$763.69K
4010	Ignis IGNIS	$0.00101 ₿0.000000088	-8.19	$768.8K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$24.86 ₿0.03	$1.01M ₿88.81	$768.8K ₿67.6
4012	Jarvis Reward Token JRT	$0.001931 ₿0.000000093	12.75	$767.96K ₿37.19	$0.001963 ₿0.000000096	$0.001713 ₿0.000000090	$135.37 ₿0.02	$1.09M ₿52.92	$767.96K ₿37.19
4018	Cogito Finance CGV	$0.007173 ₿0.0000023	0.98	$766.66K ₿221.82	$0.007786 ₿0.0000024	$0.006498 ₿0.0000023	$22.98K ₿4.29	$7.17M ₿2.37K	$766.66K ₿221.82
4022	Wombat Exchange WOM	$0.003005 ₿0.00000060	-3.94	$764.2K ₿89.74	$0.00317 ₿0.00000063	$0.002992 ₿0.00000059	$14.56K ₿0.98	$3.01M ₿604.58	$764.2K ₿89.74
4023	iiii lovvvv youuuu ILY	$0.0007858	-25.28	$758.6K	$0.001052	$0.0007866	$36.19K	$758.6K	$758.6K
4024	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02571 ₿0.00000024	$0.01967 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4026	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.93 ₿0.000028	$2.72 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4027	Universal Basic Compute UBC	$0.0007581	-7.26	$754.44K	$0.0008403	$0.0007272	$370.48K	$758.86K	$754.44K
4028	WATER Coin WATER	$0.00001033	-3.48	$756K	$0.00001098	$0.00001027	$159.2K	$756K	$756K
4030	Hydra HYDRA	$0.1897 ₿0.000011	-3.29	$761.6K ₿266.21	$0.1969 ₿0.000011	$0.175 ₿0.000010	$75.44K ₿3.85	$0	$761.6K ₿266.21
4032	DrPepe.ai BRYAN	$0.000000000852	-5.89	$759.03K	$0.000000000913	$0.000000000854	$1.03	$759.03K	$759.03K
4034	BASED•INTERNET•PANDA (Runes) BIP	$0.001518	-13.45	$759.06K	$0.001774	$0.00152	$412.19	$759.06K	$759.06K
4036	Velar VELAR	$0.005829 ₿0.0000038	2.49	$757.82K ₿228.35	$0.006722 ₿0.0000042	$0.005605 ₿0.0000036	$552.49K ₿27.69	$5.83M ₿3.87K	$757.82K ₿228.35
4039	Pesto the Baby King Penguin PESTO	$0.0007462	-15.42	$755.08K	$0.0009247	$0.0007526	$264.97K	$755.08K	$755.08K
4040	Terminal TERMINAL	$0.0009432	-25.36	$755.07K	$0.001266	$0.0008367	$22.47K	$943.98K	$755.07K
4041	Tarot V1 TAROT	$0.01115 ₿0.00000044	-2.42	$754.97K ₿27.45	$0.01151 ₿0.00000047	$0.01113 ₿0.00000042	$7.35 ₿0.02	$1.12M ₿44.83	$754.97K ₿27.45
4042	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4043	Morph AI MORPHAI	$0.007514	-21.45	$754.47K	$0.009878	$0.007541	$10.61K	$754.47K	$754.47K
4045	X Community X	$0.0007674	-9.89	$752.31K	$0.0008688	$0.0007597	$27.94K	$752.31K	$752.31K
4047	Bondly BONDLY	$0.0007642 ₿0.000000069	-3.96	$751.64K ₿68.68	$0.0008027 ₿0.000000080	$0.0007636 ₿0.000000067	$127.92K ₿4.64	$751.64K ₿68.68	$751.64K ₿68.68
4051	DeFi DEFI	$0.002244 ₿0.0000020	-7.03	$749.71K ₿352.18	$0.002513 ₿0.0000022	$0.002245 ₿0.0000020	$668.92K ₿9.12	$2.24M ₿2.07K	$749.71K ₿352.18
4053	Galvan IZE	$0.0001168 ₿0.0000000054	-2.02	$750.16K ₿23.42	$0.000121 ₿0.0000000054	$0.0001118 ₿0.0000000049	$1.57K ₿0.22	$750.16K ₿23.42	$750.16K ₿23.42
4054	BitcoinBam BTCBAM	$0.04673 ₿0.0000035	-6.47	$749.17K ₿0	$0.05604 ₿0.0000041	$0.04673 ₿0.0000034	$14.96K ₿28.16	$981.39K ₿74.63	$749.17K ₿0
4055	VCGamers VCG	$0.007488 ₿0.00000014	-0.13	$748.52K ₿14.82	$0.007685 ₿0.00000014	$0.007482 ₿0.00000013	$378.52 ₿0.01	$748.53K ₿14.82	$748.52K ₿14.82
4057	Whine Coin WHINE	$0.0000083	-2.07	$746.94K	$0.00000862	$0.00000827	$4.3	$746.94K	$746.94K
4058	SpaceFalcon FCON	$0.00004304 ₿0.0000000063	-7.07	$747.13K ₿110.99	$0.00004656 ₿0.0000000069	$0.00004301 ₿0.0000000058	$157.3K ₿4.43	$818.65K ₿121.61	$747.13K ₿110.99
4059	Spore SPORE	$0.0007317	1.05	$731.7K	$0.0007744	$0.0007108	$637.87K	$731.7K	$731.7K
4061	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1 ₿0.0000096	$0.9631 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4065	IQ50 IQ50	$0.000001469 ₿0.00000000036	-6.66	$739.41K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$111.8K ₿74.46	$739.41K ₿185.1	$739.41K ₿0
4067	Fishkoin KOIN	$0.00000003803 ₿0.0000000000055	-15.55	$733.2K ₿0	$0.00000004505 ₿0.0000000000061	$0.00000003801 ₿0.0000000000054	$72.92 ₿0.33	$733.2K ₿115.81	$733.2K ₿0
4069	Saakuru SKR	$0.001047	-20.26	$735.69K	$0.001313	$0.001042	$1.9K	$1.05M	$735.69K
4071	Taurus TAURUS	$0.0007295	-13.86	$734.34K	$0.0008988	$0.0007312	$3.52K	$734.34K	$734.34K
4072	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.866 ₿0.0000082	$0.8085 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4074	COCOS BCX COMBO	$0.008843 ₿0.000013	-11.73	$728.57K ₿987.06	$0.01035 ₿0.000014	$0.008667 ₿0.000013	$609.38K ₿56.38	$884.39K ₿1.39K	$728.57K ₿987.06
4075	Sin City SIN	$0.0009267 ₿0.00000012	2.47	$733.01K ₿81.6	$0.0009306 ₿0.00000013	$0.0009004 ₿0.00000012	$268.15K ₿17.4	$926.74K ₿127.51	$733.01K ₿81.6
4081	PokPok Golden Egg PEGG	$0.09655	-5.73	$731.72K	$0.1032	$0.09628	$5.82K	$1.06M	$731.72K
4083	Carlo CARLO	$0.0007299	-14.03	$729.99K	$0.0008612	$0.0006689	$20.96K	$729.99K	$729.99K
4084	Baby BNB BABYBNB	$0.0007282	-2.94	$729.57K	$0.0007712	$0.0007288	$290.05K	$729.57K	$729.57K
4085	H2 Finance $H2	$0.001027	-6.36	$725.81K	$0.001106	$0.001027	$3.82K	$7.62M	$725.81K
4087	Effective accelerationism E/ACC	$0.0007227	-30.35	$727.38K	$0.001037	$0.0006904	$92.52K	$727.38K	$727.38K
4088	Avarik Saga AVRK	$0.003847	-0.42	$727.5K	$0.003883	$0.003822	$1.13	$1.93M	$727.5K
4090	BAI Stablecoin BAI	$0.9841 ₿0.000014	-1.24	$729.99K ₿18.58	$0.999 ₿0.000014	$0.9746 ₿0.000014	$2.34K ₿0.92	$729.99K ₿18.58	$729.99K ₿18.58
4091	BEAMCAT BCAT	$0.000000001745 ₿0.00000000000011	-11.24	$725.7K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001745 ₿0.00000000000010	$3.03K ₿0.15	$725.7K ₿48.13	$725.7K ₿0
4092	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-5.53	$723.39K ₿0	$0.000001129 ₿0.00000000011	$0.00000106 ₿0.00000000010	$244.22 ₿0.57	$723.39K ₿74.52	$723.39K ₿0
4095	NUSA NUSA	$7.87 ₿0.00016	-0.18	$719.9K ₿13.46	$7.99 ₿0.00017	$7.78 ₿0.00015	$3.93K ₿0	$892.39K ₿17.56	$719.9K ₿13.46
4097	Hord HORD	$0.002848 ₿0.00000023	0.13	$721.78K ₿58.05	$0.002887 ₿0.00000023	$0.002821 ₿0.00000022	$108.4K ₿0.66	$911.4K ₿74.43	$721.78K ₿58.05
4099	Guru Network GURU	$0.002332	-1.97	$720.86K	$0.002434	$0.002331	$54.65K	$2.33M	$720.86K
4100	Kai Ken KAI	$0.00000000172	0.49	$723.64K	$0.000000001722	$0.000000001701	$132.95K	$723.64K	$723.64K
4101	Dope Wars Paper PAPER	$0.0007931 ₿0.000000091	-2.11	$720K ₿83.14	$0.0008116 ₿0.000000094	$0.0007909 ₿0.000000082	$258.47 ₿0.54	$1.12M ₿129.46	$720K ₿83.14
4103	Maza MZC	$0.0003128 ₿0.000000027	-0.57	$717.54K ₿62.47	$0.0003147 ₿0.000000029	$0.0003095 ₿0.000000019	$13.66 ₿0	$756.78K ₿67.13	$717.54K ₿62.47
4104	BinStarter BSR	$0.01904 ₿0.0000011	-0.56	$716.21K ₿0	$0.01927 ₿0.0000011	$0.01904 ₿0.0000010	$9.93K ₿0.04	$1.9M ₿94.13	$716.21K ₿0
4106	Gameswap GSWAP	$0.08139 ₿0.000013	3.29	$715.66K ₿114.3	$0.08772 ₿0.000013	$0.07445 ₿0.000012	$34.23K ₿1.7	$1.63M ₿260.94	$715.66K ₿114.3
4107	Bonsai Token BONSAI	$0.00189 ₿0.00000098	-5.09	$714.8K ₿0	$0.00202 ₿0.0000020	$0.001795 ₿0.00000083	$1.76K ₿4.45	$1.89M ₿986.08	$714.8K ₿0
4109	3DPass P3D	$0.001687 ₿0.00000022	-0.40	$716.46K ₿0	$0.001756 ₿0.00000026	$0.001679 ₿0.00000022	$8.24K ₿2.12	$1.21M	$716.46K ₿0
4111	VoluMint VMINT	$0.001172 ₿0.00000067	-2.23	$714.5K ₿410.58	$0.001245 ₿0.00000072	$0.001042 ₿0.00000065	$1.23K ₿11.73	$1.17M ₿673.69	$714.5K ₿410.58
4114	Internet Doge IDOGE	$0.7104 ₿0.000018	-7.54	$712.73K ₿18.22	$0.7725 ₿0.000019	$0.7127 ₿0.000017	$15.68 ₿0.18	$712.73K ₿18.22	$712.73K ₿18.22
4117	analoS ANALOS	$0.000007179 ₿0.0000000013	-6.24	$709.12K ₿137.11	$0.00000773 ₿0.0000000014	$0.000007179 ₿0.0000000013	$21.24K ₿75.77	$718.09K ₿138.98	$709.12K ₿137.11
4118	Xpense XPE	$0.03435 ₿0.0000037	-2.30	$713.09K ₿78.6	$0.03519 ₿0.0000038	$0.03414 ₿0.0000037	$812.12 ₿0.22	$1.05M ₿78.6	$713.09K ₿78.6
4119	monkeyhaircut MONK	$0.0007006 ₿0.00000011	-4.85	$708.75K ₿0	$0.0007526 ₿0.00000012	$0.0006994 ₿0.00000010	$143.62K ₿1.98	$708.75K ₿112.03	$708.75K ₿0
4120	DerivaDAO DDX	$0.01333 ₿0.0000011	0.10	$709.8K ₿62.54	$0.01341 ₿0.0000011	$0.01331 ₿0.00000099	$21.33 ₿0.02	$709.89K ₿62.54	$709.8K ₿62.54
4121	Department of Gov Efficiency DOGE	$0.06459	-9.84	$708.77K	$0.0745	$0.06529	$132.56K	$708.77K	$708.77K
4123	ritestream RITE	$0.003885 ₿0.00000069	0.68	$707.7K ₿126.4	$0.003914 ₿0.00000072	$0.003858 ₿0.00000063	$340.49K ₿13.47	$3.89M ₿695.09	$707.7K ₿126.4
4124	Ertha ERTHA	$0.0005769 ₿0.000000040	-2.05	$699.61K ₿49.09	$0.000594 ₿0.000000043	$0.0005722 ₿0.000000038	$1.93M ₿6.47	$1.15M ₿81	$699.61K ₿49.09
4125	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-2.20	$699.68K ₿12.17	$1.2 ₿0.000020	$1.14 ₿0.000019	$144.66K ₿0.65	$699.68K ₿12.17	$699.68K ₿12.17
4126	BVM BVM	$0.0284 ₿0.000068	-7.43	$705.09K ₿0	$0.03301 ₿0.000080	$0.0284 ₿0.000068	$3.73K ₿123.37	$2.83M ₿7.06K	$705.09K ₿0
4129	Moby MOBY	$0.01709 ₿0.000015	-17.62	$704.12K ₿372.65	$0.02076 ₿0.000016	$0.01709 ₿0.000014	$42.25K ₿5.07	$1.71M ₿1.51K	$704.12K ₿372.65
4134	Film.io FAN	$0.0003033	-0.23	$703.62K	$0.0003059	$0.0003033	$46.56	$3.03M	$703.62K
4135	Zap ZAP	$0.001528 ₿0.00000010	0.53	$703K ₿48.11	$0.00153 ₿0.00000011	$0.001412 ₿0.000000095	$162.08 ₿0.17	$794.7K ₿54.39	$703K ₿48.11
4136	Kibble KIBBLE	$0.00396 ₿0.00000063	-7.83	$701.07K ₿0	$0.004302 ₿0.00000074	$0.003965 ₿0.00000052	$1.57K ₿5.24	$1.34M ₿639.21	$701.07K ₿0
4137	Dark Frontiers DARK	$0.003265 ₿0.00000050	0.05	$702.59K ₿99.33	$0.003277 ₿0.00000050	$0.003252 ₿0.00000048	$229.81K ₿1.36	$816.06K ₿125.91	$702.59K ₿99.33
4139	DNA DNA	$0.000000000017	-5.86	$703.08K	$0.000000000018	$0.000000000016	$649.06K	$703.08K	$703.08K
4141	Pepoclown HONK	$0.000000001656	-6.13	$697K	$0.000000001786	$0.00000000166	$8.04K	$697K	$697K
4142	YAM YAM	$0.04715 ₿0.0000018	1.86	$697.51K ₿26.7	$0.04999 ₿0.0000018	$0.04556 ₿0.0000016	$104.9K ₿0.09	$715.14K ₿27.38	$697.51K ₿26.7
4145	CryptoZoon ZOON	$0.0008522 ₿0.000000015	0.13	$695.89K ₿12.82	$0.0008915 ₿0.000000015	$0.0008478 ₿0.000000014	$74.57K ₿0.9	$848.62K ₿15.63	$695.89K ₿12.82
4147	Pillar PLR	$0.002675 ₿0.000000076	-3.01	$693.82K ₿19.91	$0.002916 ₿0.000000084	$0.002676 ₿0.000000076	$128.77 ₿0.01	$2.14M ₿61.41	$693.82K ₿19.91
4148	Arkreen Token AKRE	$0.0001205 ₿0.000000072	-5.58	$694.82K ₿0	$0.0001297 ₿0.000000079	$0.0001187 ₿0.000000070	$411.13 ₿0.83	$1.21M ₿1.82	$694.82K ₿0
4149	Hop Protocol HOP	$0.009237 ₿0.00000079	1.90	$694.96K ₿59.98	$0.009903 ₿0.00000080	$0.009063 ₿0.00000076	$17.84K ₿1.58	$9.24M ₿797.38	$694.96K ₿59.98
4150	Blockchain Brawlers BRWL	$0.0006927 ₿0.00000014	-4.43	$692.7K ₿140.36	$0.0007268 ₿0.00000014	$0.0006832 ₿0.00000013	$117.07K ₿19.69	$692.7K ₿140.36	$692.7K ₿140.36
4151	Polkamarkets POLK	$0.006918 ₿0.00000057	-3.68	$691.24K ₿57.17	$0.007224 ₿0.00000065	$0.006912 ₿0.00000055	$120.64K ₿3.84	$691.24K ₿57.17	$691.24K ₿57.17
4153	Sandclock QUARTZ	$0.09407 ₿0.0000033	3.15	$689.83K ₿24.56	$0.3541 ₿0.0000033	$0.3416 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4155	BitBonk BBONK	$0.0000023	-14.34	$689.47K	$0.00000268	$0.0000023	$227.81	$1.61M	$689.47K
4156	Peepo PEPO	$0.00000165	-7.88	$687.56K	$0.00000203	$0.00000165	$18.21K	$687.56K	$687.56K
4157	Celer Bridged DAI (Astar) DAI	$0.9915	-0.60	$688.68K	$0.9974	$0.9914	$2.17	$688.68K	$688.68K
4160	Linear LINA	$0.00006888 ₿0.00000018	-13.06	$685.5K ₿1.15K	$0.00007975 ₿0.00000019	$0.00006726 ₿0.00000018	$177.3K ₿133.06	$685.73K ₿1.89K	$685.5K ₿1.15K
4162	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01717 ₿0.00000016	$0.01625 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4164	XSwap Treasure XTT	$0.0005775 ₿0.000000018	-2.10	$684.27K ₿21.35	$0.0005985 ₿0.000000018	$0.0005775 ₿0.000000017	$8.82 ₿0.03	$810.86K ₿25.3	$684.27K ₿21.35
4166	sEUR SEUR	$0.6854 ₿0.000015	-1.72	$682.29K ₿15.37	$0.6973 ₿0.000015	$0.6842 ₿0.000015	$3.48K ₿0.09	$682.29K ₿15.37	$682.29K ₿15.37
4167	Moongate MGT	$0.001739	-29.83	$683.93K	$0.002531	$0.001714	$419.26K	$1.75M	$683.93K
4168	FourCoin FOUR	$0.000001489 ₿0.000000000039	-3.09	$681.78K ₿17.51	$0.00000156 ₿0.000000000040	$0.0000015 ₿0.000000000038	$169.62K ₿4.08	$681.78K ₿17.51	$681.78K ₿17.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}