Página de resultados 21 para Principales monedas KRW Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría KRW Stablecoin

KRW Stablecoin (4407)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2377	Meter MTRG	$0.07193 ₿0.000027	-4.04	$2.33M ₿985.73	$0.07791 ₿0.000027	$0.06683 ₿0.000025	$34.53K ₿3.01	$3.52M ₿1.28K	$2.33M ₿985.73
2378	GOUT GOUT	$0.00001505	-23.11	$2.32M	$0.00002004	$0.00001491	$72.6K	$2.32M	$2.32M
2379	Exactly Protocol EXA	$0.7834 ₿0.000020	-16.81	$2.31M ₿4.27	$0.9484 ₿0.000020	$0.7239 ₿0.000019	$28.23K ₿0.05	$7.83M ₿203.69	$2.31M ₿4.27
2380	Rkey RKEY	$0.007026	-6.77	$2.31M	$0.007552	$0.006804	$340.34K	$7.04M	$2.31M
2382	Portugal National Team Fan Token POR	$0.6405 ₿0.000046	-2.09	$2.31M ₿203.32	$0.6558 ₿0.000047	$0.6203 ₿0.000042	$157.83K ₿15.32	$12.83M ₿936.56	$2.31M ₿203.32
2383	Bridged TrueUSD TUSD	$0.984 ₿0.000014	-0.10	$2.3M ₿0	$1.06 ₿0.000014	$0.9818 ₿0.000014	$21.02 ₿0.03	$2.3M	$2.3M ₿0
2384	Bitcoin on Base BTCB	$0.1484	-12.19	$2.3M	$0.1711	$0.1391	$19.69K	$2.3M	$2.3M
2385	ETH 2x Flexible Leverage Index ETH2X-FLI	$3.01 ₿0.00046	-33.94	$2.3M ₿556.28	$4.57 ₿0.00046	$2.87 ₿0.00045	$20.04K ₿0.9	$2.3M ₿556.28	$2.3M ₿556.28
2386	Nostra NSTR	$0.02294	-6.93	$2.3M	$0.02469 ₿0.	$0.02271 ₿0.	$25.96K ₿0	$2.3M	$2.3M
2388	IRISnet IRIS	$0.00139 ₿0.00000054	-4.62	$2.28M ₿884.57	$0.002165 ₿0.00000057	$0.001348 ₿0.00000054	$465.13K ₿56.54	$2.77M ₿1.1K	$2.28M ₿884.57
2389	Contango TANGO	$0.02143	-18.73	$2.27M	$0.02638	$0.02058	$16.14K	$21.43M	$2.27M
2390	ICB Network ICBX	$0.0002827	-14.39	$2.26M	$0.0003776	$0.0002714	$72.11K	$28.28M	$2.26M
2391	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2393	Dvision Network DVI	$0.009171 ₿0.00000051	-2.62	$2.26M ₿127.08	$0.009758 ₿0.00000053	$0.008822 ₿0.00000049	$874.8K ₿14.52	$9.14M ₿514.95	$2.26M ₿127.08
2394	LikeCoin (ERC-20) LIKE	$0.001546 ₿0.000000026	-11.41	$2.25M ₿36.12	$0.001746 ₿0.000000026	$0.001509 ₿0.000000025	$1.59K ₿0	$3.09M ₿52.2	$2.25M ₿36.12
2395	LushAI LUSH	$0.0003724 ₿0.000000043	-16.96	$2.25M ₿0	$0.0004494 ₿0.000000043	$0.0003514 ₿0.000000034	$4.47K ₿1.56	$7.33M ₿867.66	$2.25M ₿0
2397	Degen Spartan AI DEGENAI	$0.002251	-19.06	$2.25M	$0.002792	$0.001933	$9M	$2.25M	$2.25M
2399	Okratech Token ORT	$0.002568 ₿0.00000017	-9.09	$2.25M ₿62	$0.002824 ₿0.00000020	$0.00252 ₿0.00000015	$318.77K ₿31.58	$2.25M ₿154.96	$2.25M ₿62
2400	Gridcoin GRC	$0.004635 ₿0.000000099	40.03	$2.24M ₿45.83	$0.004748 ₿0.000000099	$0.00315 ₿0.000000089	$13.25 ₿0	$2.32M	$2.24M ₿45.83
2401	Eliza ELIZA	$0.00225	-16.64	$2.24M	$0.002699	$0.002101	$2.19M	$2.24M	$2.24M
2402	Rubic RBC	$0.01112 ₿0.00000050	-17.61	$2.24M ₿50.62	$0.01353 ₿0.00000051	$0.01064 ₿0.00000047	$227.37K ₿3.79	$2.24M ₿50.62	$2.24M ₿50.62
2403	Libra Incentix LIXX	$0.000334 ₿0.000000061	-37.32	$2.24M ₿411.6	$0.0005351 ₿0.000000061	$0.0003357 ₿0.000000058	$153.66K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Apeiron APRS	$0.01334 ₿0.000011	-18.20	$2.23M ₿0	$0.01636 ₿0.000013	$0.01318 ₿0.000011	$157.14K ₿186.13	$13.38M ₿11.93K	$2.23M ₿0
2407	Gamer Arena GAU	$0.006603 ₿0.0000017	-2.82	$2.23M ₿491.89	$0.006796 ₿0.0000019	$0.006578 ₿0.0000016	$192.58K ₿54.56	$3.31M ₿882.23	$2.23M ₿491.89
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	EverRise RISE	$0.00003134 ₿0.0000000017	-5.61	$2.23M ₿128.62	$0.00003327 ₿0.0000000019	$0.00002848 ₿0.0000000017	$1.75K ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2409	City Tycoon Games CTG	$0.1855 ₿0.0000019	-6.59	$2.22M ₿22.71	$0.199 ₿0.0000019	$0.1787 ₿0.0000018	$39.61K ₿0.21	$185.06M ₿1.89K	$2.22M ₿22.71
2410	Doland Tremp TREMP	$0.02212 ₿0.0000098	-12.93	$2.21M ₿0	$0.0255 ₿0.000011	$0.0215 ₿0.0000096	$586.82K ₿19.67	$2.21M	$2.21M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05005 ₿0.00000064	$0.04952 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Piteas PTS	$0.03161 ₿0.0000013	-11.69	$2.21M ₿90.2	$0.03587 ₿0.0000014	$0.02953 ₿0.0000013	$3.96K ₿0.24	$3.16M ₿139.63	$2.21M ₿90.2
2413	AIPad AIPAD	$0.01153 ₿0.0000021	-15.32	$2.21M ₿212.75	$0.01372 ₿0.0000023	$0.01108 ₿0.0000021	$28.03K ₿8.04	$2.28M ₿428.61	$2.21M ₿212.75
2414	VLaunch VPAD	$0.00487 ₿0.00000064	-2.41	$2.21M ₿272.71	$0.004991 ₿0.00000064	$0.004859 ₿0.00000057	$78.47K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2416	ZBIT•BLUE•BITCOIN ZBIT	$0.1044 ₿0.000039	-6.55	$2.19M ₿893.25	$0.1272 ₿0.000086	$0.1022 ₿0.000034	$1.14K ₿13.75	$2.19M ₿893.25	$2.19M ₿893.25
2417	Boop BOOP	$0.00002203 ₿0.0000000060	-19.89	$2.19M ₿0	$0.00002758 ₿0.0000000060	$0.0000215 ₿0.0000000038	$13.78K ₿31.66	$2.19M ₿609.01	$2.19M ₿0
2418	Rainbow Bridged DAI (Near Protocol) DAI	$1.03	3.70	$2.19M	$1.03	$0.9282	$15.15K	$2.19M	$2.19M
2419	catwifhat $CWIF	$0.00000007145 ₿0.0000000000041	-24.06	$2.19M ₿0	$0.00000009585 ₿0.0000000000046	$0.00000006985 ₿0.0000000000041	$70.27K ₿11.28	$2.19M	$2.19M ₿0
2420	Winnie the Poodle WINNIE	$0.002187	-13.99	$2.19M	$0.002543	$0.002018	$2.05K	$2.19M	$2.19M
2421	Kenshi KNS	$0.002544 ₿0.00000047	-21.78	$2.19M ₿406.12	$0.003263 ₿0.00000048	$0.002353 ₿0.00000046	$18.28K ₿0.49	$2.54M ₿472.23	$2.19M ₿406.12
2422	Witnet WIT	$0.001632 ₿0.00000013	-3.88	$2.19M ₿176.97	$0.001705 ₿0.00000013	$0.001625 ₿0.00000012	$31.01K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2423	Iron Bank EURO IBEUR	$0.7279 ₿0.000015	-3.74	$2.19M ₿235.82	$0.7584 ₿0.000015	$0.7056 ₿0.000015	$13.93K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2424	PoolTogether POOL	$0.3044 ₿0.0000070	-9.16	$2.18M ₿41.19	$0.3367 ₿0.0000071	$0.2966 ₿0.0000068	$14.78K ₿0.05	$3.04M ₿70.88	$2.18M ₿41.19
2426	Azuro Protocol AZUR	$0.01091	-4.47	$2.18M	$0.01156	$0.01078	$137.38K	$10.98M	$2.18M
2428	cbBTC Core Morpho Vault GTCBBTCC	$77,820	-7.98	$2.18M	$83,510	$75,288	$0	$2.18M	$2.18M
2429	COFFEE COFE	$0.0002692	-8.27	$2.17M	$0.0002957	$0.0002506	$5.65K	$2.17M	$2.17M
2431	Osmosis allSOL SOL	$101.62	-14.73	$2.17M	$119.18	$96.71	$416.3K	$2.17M	$2.17M
2433	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2434	El Dorito DORITO	$0.06482	-16.17	$2.16M	$0.07732	$0.0615	$758.12	$2.16M	$2.16M
2436	Inspect INSP	$0.005304 ₿0.0000026	-14.66	$2.16M ₿522.5	$0.006307 ₿0.0000029	$0.005184 ₿0.0000025	$121.74K ₿98.88	$5.33M ₿2.66K	$2.16M ₿522.5
2437	Buying BUY	$0.003277 ₿0.00000037	-4.13	$2.15M ₿230.24	$0.003692 ₿0.00000037	$0.0031 ₿0.00000035	$44K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
2439	Carbify CBY	$0.218 ₿0.000059	-9.97	$2.15M ₿582.93	$0.2428 ₿0.000060	$0.2175 ₿0.000056	$122.73K ₿3.76	$10.93M ₿2.96K	$2.15M ₿582.93
2440	Doge Eat Doge OMNOM	$0.000000006882 ₿0.0000000000029	-13.22	$2.15M ₿934.22	$0.000000008038 ₿0.0000000000033	$0.000000006432 ₿0.0000000000029	$89.84K ₿30.55	$6.91M ₿3.01K	$2.15M ₿934.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0218 ₿0.00000028	$0.01991 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	LibertAI LTAI	$0.1383	-7.57	$2.14M	$0.1525	$0.1274	$334.43	$2.91M	$2.14M
2445	DUKO DUKO	$0.0002136 ₿0.000000021	-10.54	$2.14M ₿0	$0.0002399 ₿0.000000026	$0.0002034 ₿0.000000017	$246.06K ₿27.48	$2.14M ₿214.96	$2.14M ₿0
2446	OPCAT OPCAT	$0.1018	1.03	$2.14M	$0.1047	$0.08676	$11.74K	$2.14M	$2.14M
2447	Mirror Protocol MIR	$0.01369 ₿0.0000010	-2.16	$2.14M ₿165.81	$0.01404 ₿0.0000011	$0.01308 ₿0.0000010	$79.85K ₿5.82	$5.08M ₿393.75	$2.14M ₿165.81
2448	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$76,905	-6.90	$2.13M	$82,952	$73,391	$144.03K	$2.13M	$2.13M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	ISLAND Token ISLAND	$0.0132	-21.84	$2.13M	$0.0169	$0.01265	$230.63K	$13.25M	$2.13M
2450	Banano BAN	$0.001328 ₿0.00000011	-14.53	$2.13M ₿173.45	$0.001555 ₿0.00000011	$0.001302 ₿0.00000010	$8.2K ₿0.37	$2.55M ₿212.65	$2.13M ₿173.45
2452	DucatusX DUCX	$0.00765 ₿0.000000086	-4.19	$2.13M ₿7.56	$0.008058 ₿0.000000086	$0.007286 ₿0.000000082	$39.59K ₿1.03	$5.95M ₿67.14	$2.13M ₿7.56
2453	Wrapped Solana (Universal) USOL	$102.31	-14.18	$2.12M	$119.33	$95.76	$2.36M	$2.12M	$2.12M
2455	AI Network AIN	$0.007827 ₿0.00000054	-0.11	$2.12M ₿138.93	$0.00788 ₿0.00000058	$0.007711 ₿0.00000053	$126.94K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2456	Asia Coin ASIA	$0.04206 ₿0.0000019	-24.45	$2.12M ₿95.56	$0.05633 ₿0.0000097	$0.04055 ₿0.0000018	$14.28K ₿0.33	$4.24M ₿191.11	$2.12M ₿95.56
2457	Nest Protocol NEST	$0.0003536 ₿0.000000055	44.36	$2.12M ₿327.48	$0.0003585 ₿0.000000057	$0.0001992 ₿0.000000051	$86.08K ₿1.46	$3.57M ₿552.27	$2.12M ₿327.48
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.91 ₿0.000024	$1.16 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	AsMatch ASM	$0.117 ₿0.0000038	-10.77	$2.12M ₿68.7	$0.1368 ₿0.0000041	$0.1114 ₿0.0000037	$7.31K ₿2.92	$11.75M ₿381.19	$2.12M ₿68.7
2459	Unibot UNIBOT	$2.11 ₿0.00026	-18.15	$2.12M ₿264.07	$2.59 ₿0.00028	$2.06 ₿0.00025	$132.71K ₿45.94	$2.12M ₿264.07	$2.12M ₿264.07
2460	BONGO CAT BONGO	$0.002111 ₿0.000000018	-15.69	$2.11M ₿0	$0.002504 ₿0.000000025	$0.001811 ₿0.000000018	$109.41K ₿0.32	$2.11M ₿18.83	$2.11M ₿0
2462	Hasbulla's Cat BARSIK	$0.002108	-13.93	$2.11M	$0.002449	$0.001998	$1.51M	$2.11M	$2.11M
2463	AVAX HAS NO CHILL NOCHILL	$0.001364 ₿0.00000022	-26.04	$2.11M ₿348.28	$0.001852 ₿0.00000024	$0.001279 ₿0.00000021	$150K ₿8.68	$2.11M ₿348.28	$2.11M ₿348.28
2464	Bitcicoin BITCI	$0.0002487 ₿0.000000021	-1.90	$2.11M ₿180.13	$0.0002562 ₿0.000000021	$0.0002354 ₿0.000000020	$47.93K ₿10.14	$5.2M ₿443.55	$2.11M ₿180.13
2466	UpRock UPT	$0.009849	-9.00	$2.11M	$0.01086	$0.009712	$89.78K	$9.85M	$2.11M
2467	Gui Inu GUI	$0.000003819 ₿0.00000000057	-20.13	$2.1M ₿206.08	$0.000004779 ₿0.00000000066	$0.000003379 ₿0.00000000056	$66.75K ₿11.84	$2.94M ₿445.18	$2.1M ₿206.08
2468	Wisdomise AI WSDM	$0.004309	-3.06	$2.1M	$0.00445	$0.004307	$630.91K	$4.31M	$2.1M
2470	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2471	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$634.29 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2472	Tri Sigma TRISIG	$0.002092	-12.89	$2.1M	$0.002404	$0.001846	$665.3K	$2.1M	$2.1M
2473	VitaRNA VITARNA	$0.9219	-15.89	$2.09M	$1.1	$0.873	$123.94	$4.61M	$2.09M
2476	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.15	$2.09M	$1.01	$0.9939	$1.98M	$2.09M	$2.09M
2477	GET Protocol GET	$0.4406 ₿0.000042	-11.50	$2.09M ₿514.19	$0.5064 ₿0.000044	$0.4023 ₿0.000039	$192.99 ₿3.44	$10.05M ₿967.58	$2.09M ₿514.19
2478	Neutrino XTN	$0.02213 ₿0.00000065	-2.15	$2.08M ₿48.76	$0.02561 ₿0.00000070	$0.02105 ₿0.00000063	$6.97K ₿0.37	$2.08M ₿48.76	$2.08M ₿48.76
2479	Linear LINA	$0.000208 ₿0.00000018	-11.17	$2.08M ₿1.15K	$0.000257 ₿0.00000019	$0.0001973 ₿0.00000018	$530.63K ₿133.06	$2.08M ₿1.89K	$2.08M ₿1.15K
2481	Giko Cat GIKO	$0.208	-20.99	$2.08M	$0.2643	$0.1882	$163.43K	$2.08M	$2.08M
2482	Edge Matrix Computing EMC	$0.009493 ₿0.000026	-12.81	$2.08M ₿0	$0.01088 ₿0.000026	$0.009204 ₿0.000024	$22.57K ₿10.02	$9.35M ₿26.37K	$2.08M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Aviator AVI	$0.0002965 ₿0.000000077	-23.36	$2.07M ₿520.3	$0.0003877 ₿0.000000086	$0.0002898 ₿0.000000076	$39.25K ₿3.36	$2.74M ₿716.1	$2.07M ₿520.3
2486	Aimonica Brands AIMONICA	$0.002072	-11.05	$2.07M	$0.002351	$0.001961	$2M	$2.07M	$2.07M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04644 ₿0.00000060	$0.04466 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2488	ION ION	$97.41 ₿0.0054	-8.33	$2.06M ₿116.95	$106.27 ₿0.0057	$91.69 ₿0.0054	$1.51K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2489	KIP KIP	$0.001053	-6.46	$2.06M	$0.001131	$0.001014	$662.52K	$10.52M	$2.06M
2490	MASQ MASQ	$0.05973 ₿0.0000037	-15.88	$2.06M ₿128.55	$0.071 ₿0.0000039	$0.05758 ₿0.0000037	$15.28K ₿1.24	$2.25M ₿140.21	$2.06M ₿128.55
2491	Vapor VAPOR	$0.002052	-2.74	$2.06M	$0.00213	$0.002041	$15.6K	$2.06M	$2.06M
2492	BoxBet BXBT	$0.02405 ₿0.0000026	-17.89	$2.06M ₿201.19	$0.02936 ₿0.0000027	$0.02276 ₿0.0000026	$235.1K ₿0.23	$2.3M ₿257.55	$2.06M ₿201.19
2493	Roco Finance ROCO	$0.02189 ₿0.0000050	-0.91	$2.05M ₿129.77	$0.02245 ₿0.0000053	$0.02153 ₿0.0000046	$106.59K ₿4.67	$2.19M ₿499.29	$2.05M ₿129.77
2494	Pikamoon PIKA	$0.0001143 ₿0.000000027	-10.55	$2.05M ₿0	$0.0001296 ₿0.000000028	$0.0001135 ₿0.000000024	$13.21K ₿8.73	$5.38M ₿1.36K	$2.05M ₿0
2496	Decimated DIO	$0.003758 ₿0.00000053	-8.61	$2.05M ₿217.26	$0.004151 ₿0.00000054	$0.003731 ₿0.00000051	$232.88K ₿2.61	$3.78M ₿536.73	$2.05M ₿217.26
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}