Página de Resultados 21 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2801	ApeScreener APES	$0.02219	4.50	$2.22M	$0.02227	$0.02036	$8.38K	$2.22M	$2.22M
2802	Waffles WAFFLES	$0.002221	-8.07	$2.22M	$0.002416	$0.002199	$111.03K	$2.22M	$2.22M
2803	Commune AI COMAI	$0.02902 ₿0.000018	14.78	$2.21M ₿1.2K	$0.03166 ₿0.000019	$0.02503 ₿0.000017	$29.05K ₿6.9	$4.91M ₿18.4K	$2.21M ₿1.2K
2805	Music by Virtuals MUSIC	$0.002216	-32.23	$2.21M	$0.00327	$0.002161	$121.2K	$2.21M	$2.21M
2807	AI Network AIN	$0.00818 ₿0.00000054	0.34	$2.2M ₿138.93	$0.008192 ₿0.00000058	$0.008133 ₿0.00000053	$65.11K ₿2.28	$5.72M ₿380.61	$2.2M ₿138.93
2809	BobaCat PSPS	$0.003816 ₿0.00000064	-2.26	$2.2M ₿369.26	$0.003975 ₿0.00000071	$0.003752 ₿0.00000057	$289.7K ₿15.6	$2.2M ₿369.26	$2.2M ₿369.26
2810	QBX QBX	$0.001594	-6.21	$2.2M	$0.00179	$0.001576	$121.82K	$2.2M	$2.2M
2811	Defactor FACTR	$0.01809 ₿0.0000027	-0.79	$2.2M ₿310.35	$0.01865 ₿0.0000028	$0.01805 ₿0.0000026	$108.93K ₿7.21	$5.43M ₿816.11	$2.2M ₿310.35
2814	Neutaro NTMPI	$0.01565 ₿0.00000055	0.56	$2.19M ₿0	$0.0167 ₿0.00000058	$0.01348 ₿0.00000053	$286.18K ₿0.71	$6.26M ₿21.09	$2.19M ₿0
2815	Expand XZK	$0.005317	-15.90	$2.19M	$0.006322	$0.00527	$429.96K	$5.32M	$2.19M
2816	Bifrost Voucher MANTA VMANTA	$0.4515	70.78	$2.19M	$0.4519	$0.2544	$998.25	$2.19M	$2.19M
2817	Ctrl CTRL	$0.009085	-25.36	$2.18M	$0.01217	$0.008549	$105.04K	$2.18M	$2.18M
2819	Boop BOOP	$0.00002188 ₿0.0000000060	-3.05	$2.18M ₿0	$0.00002307 ₿0.0000000060	$0.00002186 ₿0.0000000038	$8.5K ₿31.66	$2.18M ₿609.01	$2.18M ₿0
2820	Chihuahua Chain HUAHUA	$0.00001946 ₿0.0000000025	10.59	$2.19M ₿257.04	$0.00001963 ₿0.0000000025	$0.00001739 ₿0.0000000024	$395.35K ₿3.84	$2.33M ₿262.69	$2.19M ₿257.04
2821	Ridotto RDT	$0.006918 ₿0.00000070	0.01*	$2.18M ₿224.83	$0.006935 ₿0.00000073	$0.006908 ₿0.00000059	$85.08K ₿3.15	$3.46M ₿354.59	$2.18M ₿224.83
2822	Ben the Dog BENDOG	$0.002176	-7.82	$2.18M	$0.002374	$0.002149	$239.29K	$2.18M	$2.18M
2823	Realis Worlds REALIS	$0.002274	7.75	$2.17M	$0.002286	$0.001983	$497.3K	$2.27M	$2.17M
2825	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-4.23	$2.17M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$4.75K ₿0.74	$2.57M ₿87.86	$2.17M ₿71.84
2827	Spice SFI	$27.02 ₿0.00048	2.33	$2.16M ₿38.45	$29.14 ₿0.00055	$25.55 ₿0.00047	$139.89K ₿1.02	$2.49M ₿44.25	$2.16M ₿38.45
2828	Nasdaq420 NASDAQ420	$0.002162	5.76	$2.17M	$0.002311	$0.001953	$64.06K	$2.17M	$2.17M
2830	Lumerin LMR	$0.003418 ₿0.0000010	17.14	$2.16M ₿638.35	$0.003978 ₿0.0000011	$0.002826 ₿0.00000095	$30.78K ₿3.94	$3.42M ₿1.05K	$2.16M ₿638.35
2831	Aimonica Brands AIMONICA	$0.002161	-5.03	$2.16M	$0.002449	$0.002134	$1.61M	$2.16M	$2.16M
2832	Particl PART	$0.1436 ₿0.0000053	-1.11	$2.16M ₿74.19	$0.1452 ₿0.0000053	$0.1428 ₿0.0000051	$582.8 ₿1.54	$2.16M	$2.16M ₿74.19
2833	zJOE ZJOE	$0.1529 ₿0.0000090	21.56	$2.16M ₿0	$0.9566 ₿0.0000092	$0.7499 ₿0.0000072	$128.04 ₿1	$2.16M	$2.16M ₿0
2834	Mirror Protocol MIR	$0.01381 ₿0.0000010	-1.28	$2.16M ₿165.81	$0.01427 ₿0.0000011	$0.01357 ₿0.0000010	$59.12K ₿5.82	$5.12M ₿393.75	$2.16M ₿165.81
2836	Nostra NSTR	$0.02154	-2.59	$2.15M	$0.02214 ₿0.	$0.02129 ₿0.	$129.18K ₿0	$2.15M	$2.15M
2837	K9 Finance DAO KNINE	$0.000003289 ₿0.0000000011	-3.02	$2.15M ₿0	$0.00000344 ₿0.0000000013	$0.000003279 ₿0.0000000011	$231.08K ₿12.44	$3.29M ₿1.18K	$2.15M ₿0
2842	Typus TYPUS	$0.01071	0.66	$2.14M	$0.01118	$0.01049	$953.38	$10.71M	$2.14M
2843	LandWolf WOLF	$0.0002145	-7.14	$2.15M	$0.0002311	$0.0002046	$133.23K	$2.15M	$2.15M
2846	Minted MTD	$0.009185 ₿0.00000073	1.91	$2.13M ₿144.89	$0.009312 ₿0.00000076	$0.008642 ₿0.00000071	$3.15K ₿0.29	$8.86M ₿686.76	$2.13M ₿144.89
2848	Chickencoin CHKN	$0.00000003087 ₿0.0000000000072	-7.44	$2.13M ₿0	$0.00000003335 ₿0.0000000000080	$0.00000003068 ₿0.0000000000066	$98.77K ₿31.11	$2.13M ₿462.5	$2.13M ₿0
2849	Smart Layer Network SLN	$0.02784 ₿0.000045	-5.16	$2.14M ₿729.86	$0.02999 ₿0.000049	$0.02806 ₿0.000044	$169.56K ₿41.66	$2.79M ₿4.6K	$2.14M ₿729.86
2851	Hapi HAPI	$2.91 ₿0.00037	-5.06	$2.13M ₿266.25	$3.09 ₿0.00039	$2.91 ₿0.00036	$200.14K ₿6.87	$2.18M ₿273.17	$2.13M ₿266.25
2853	Rainbow Bridged DAI (Near Protocol) DAI	$0.9984	0.38	$2.13M	$1.03	$0.9816	$7.28K	$2.13M	$2.13M
2856	OpenOcean OOE	$0.0042 ₿0.00000029	-1.10	$2.12M ₿148.08	$0.004355 ₿0.00000029	$0.004195 ₿0.00000029	$245.59K ₿5.56	$4.2M ₿293.51	$2.12M ₿148.08
2857	Stable STABLE	$2.12 ₿0.00010	1.97	$2.12M ₿0	$2.12 ₿0.00010	$2.07 ₿0.000095	$1.77 ₿0.06	$2.12M	$2.12M ₿0
2858	EverRise RISE	$0.00002949 ₿0.0000000017	-1.18	$2.11M ₿128.62	$0.00003009 ₿0.0000000019	$0.00002941 ₿0.0000000017	$42.44 ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2862	Stride Staked TIA STTIA	$1.87 ₿0.00016	-0.37	$2.11M ₿0	$1.91 ₿0.00016	$1.82 ₿0.00016	$1.35K ₿5.39	$2.11M	$2.11M ₿0
2865	ISKRA Token ISK	$0.005243 ₿0.0000036	-2.52	$2.1M ₿513.66	$0.005394 ₿0.0000036	$0.005235 ₿0.0000034	$189.23K ₿1.86	$5.23M ₿3.64K	$2.1M ₿513.66
2866	LOULOU LOULOU	$0.0021	-2.42	$2.1M	$0.00217	$0.002079	$253.39K	$2.1M	$2.1M
2869	VOI Network VOI	$0.001072	1.50	$2.09M	$0.001105	$0.001043	$3.6K	$10.72M	$2.09M
2870	Unibright UBT	$0.01386 ₿0.0000014	9.03	$2.07M ₿222.66	$0.01416 ₿0.0000015	$0.01264 ₿0.0000013	$30.23K ₿0.8	$2.07M ₿222.66	$2.07M ₿222.66
2871	Mey Network MEY	$0.02382	0.21	$2.08M	$0.02423	$0.02335	$114.59K	$54.81M	$2.08M
2872	Iron Bank EURO IBEUR	$0.6923 ₿0.000015	-1.82	$2.08M ₿235.82	$0.7052 ₿0.000015	$0.6897 ₿0.000015	$1.01K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2873	Trio (Ordinals) TRIO	$0.5055	-1.58	$2.06M	$0.5255	$0.4929	$318.53K	$10.52M	$2.06M
2875	LAIKA the Cosmodog LAIKA	$0.00000207	-6.44	$2.06M	$0.00000225	$0.00000203	$28.91K	$2.06M	$2.06M
2877	Optimus AI OPTI	$0.02069 ₿0.0000041	-1.00	$2.07M ₿419.12	$0.02097 ₿0.0000046	$0.02053 ₿0.0000040	$103.65K ₿11.32	$2.07M ₿419.12	$2.07M ₿419.12
2878	Balance Tokens BALN	$0.07841 ₿0.0000028	-2.09	$2.07M ₿0	$0.08036 ₿0.0000029	$0.07684 ₿0.0000028	$3.1K ₿0.07	$2.07M ₿41.62	$2.07M ₿0
2880	SERO SERO	$0.004727 ₿0.000000067	-0.95	$2.06M ₿27.76	$0.004814 ₿0.000000067	$0.004693 ₿0.000000065	$171.41K ₿6.42	$3.07M ₿43.55	$2.06M ₿27.76
2881	GAM3S.GG G3	$0.004441 ₿0.0000026	-0.45	$2.06M ₿0	$0.004656 ₿0.0000032	$0.004415 ₿0.0000026	$723.98K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2883	Kitten Haimer KHAI	$0.03821 ₿0.000021	-3.25	$2.06M ₿0	$0.03975 ₿0.000025	$0.03643 ₿0.000018	$27.28K ₿8.14	$2.06M ₿1.19K	$2.06M ₿0
2884	Verse VERSE	$0.00005742 ₿0.0000000052	-6.05	$2.07M ₿67.47	$0.0000614 ₿0.0000000055	$0.00005667 ₿0.0000000051	$47.31K ₿1.42	$11.23M ₿1.02K	$2.07M ₿67.47
2885	Libra Incentix LIXX	$0.0003062 ₿0.000000061	-1.55	$2.05M ₿411.6	$0.000317 ₿0.000000061	$0.0003061 ₿0.000000058	$119.91K ₿16.27	$4.59M ₿921.48	$2.05M ₿411.6
2886	International Stable Currency ISC	$1.84 ₿0.000024	-0.06	$2.05M ₿0	$1.84 ₿0.000025	$1.84 ₿0.000024	$5.22K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2887	MongCoin MONG	$0.000000002964 ₿0.00000000000025	-2.18	$2.04M ₿0	$0.000000003097 ₿0.00000000000026	$0.000000002949 ₿0.00000000000024	$355.41K ₿33.26	$2.04M	$2.04M ₿0
2890	Data Lake LAKE	$0.001334 ₿0.00000033	7.23	$2.05M ₿303.09	$0.00137 ₿0.00000034	$0.001158 ₿0.00000032	$15.61K ₿3.19	$3.34M ₿840.17	$2.05M ₿303.09
2892	Inspect INSP	$0.005019 ₿0.0000026	-0.28	$2.03M ₿522.5	$0.005139 ₿0.0000029	$0.004902 ₿0.0000025	$421.42K ₿98.88	$5.02M ₿2.66K	$2.03M ₿522.5
2895	XAYA WCHI	$0.03521 ₿0.0000011	-1.28	$2.03M ₿65.79	$0.03585 ₿0.0000011	$0.03481 ₿0.0000011	$392.96 ₿0.26	$2.72M ₿88.29	$2.03M ₿65.79
2896	Milady Wif Hat LADYF	$0.00000203	-0.26	$2.03M	$0.00000206	$0.00000199	$107.66K	$2.03M	$2.03M
2897	Serenity SERSH	$0.05002 ₿0.0000090	-3.77	$2.03M ₿39.65	$0.05208 ₿0.0000099	$0.05003 ₿0.0000085	$753.58K ₿105.58	$4.97M ₿899.69	$2.03M ₿39.65
2898	FOMO FOMO	$0.00002023	10.13	$2.01M	$0.00002256	$0.00001828	$288.41K	$2.01M	$2.01M
2900	Defit DEFIT	$0.06442 ₿0.0000030	-1.88	$2.01M ₿85.4	$0.066 ₿0.0000031	$0.06367 ₿0.0000030	$1.72K ₿0.09	$3.22M ₿151.39	$2.01M ₿85.4
2901	GoChain GO	$0.001534 ₿0.000000089	-6.38	$2.01M ₿112.62	$0.001639 ₿0.000000089	$0.001533 ₿0.000000076	$62.71K ₿0.82	$2.01M	$2.01M ₿112.62
2902	Bridged TrueUSD TUSD	$0.9943 ₿0.000014	-0.04	$2.01M ₿0	$0.9999 ₿0.000014	$0.9868 ₿0.000014	$17.94 ₿0.03	$2.01M	$2.01M ₿0
2903	Rubic RBC	$0.009877 ₿0.00000050	-2.07	$2.01M ₿50.62	$0.01024 ₿0.00000051	$0.009799 ₿0.00000047	$339.42K ₿3.79	$2.01M ₿50.62	$2.01M ₿50.62
2904	Presearch PRE	$0.003402 ₿0.00000030	-5.62	$2.01M ₿162.64	$0.003661 ₿0.00000030	$0.003383 ₿0.00000029	$3.86K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2908	TITAN TITAN	$0.07575	-5.38	$2M	$0.08006	$0.07142	$36.28K	$3.03M	$2M
2909	Crust Network CRU	$0.07478 ₿0.000019	-6.59	$2M ₿594.4	$0.08008 ₿0.000021	$0.07218 ₿0.000019	$240.89K ₿18.48	$2.62M ₿624.17	$2M ₿594.4
2911	LINEUP MBS	$0.00319 ₿0.00000030	6.14	$2M ₿132.95	$0.003446 ₿0.00000033	$0.002963 ₿0.00000030	$117.06K ₿1.63	$3.19M ₿304.73	$2M ₿132.95
2912	Kizuna KIZUNA	$0.000000002077 ₿0.00000000000022	-11.88	$2M ₿213.6	$0.000000002542 ₿0.00000000000026	$0.000000002062 ₿0.00000000000021	$105.31K ₿2.75	$2M ₿213.6	$2M ₿213.6
2913	Crash On Base CRASH	$0.002085	3.74	$1.99M	$0.002128	$0.001997	$8.8K	$1.99M	$1.99M
2916	RNT RNT	$0.001971	-2.62	$1.97M	$0.002057	$0.001917	$26.78K	$1.97M	$1.97M
2917	Kenshi KNS	$0.002309 ₿0.00000047	-1.48	$1.99M ₿406.12	$0.00235 ₿0.00000048	$0.002284 ₿0.00000046	$1.75K ₿0.49	$2.31M ₿472.23	$1.99M ₿406.12
2918	Furmula FURM	$0.00264	-3.99	$1.98M	$0.002849	$0.00261	$485.83K	$2.43M	$1.98M
2920	Eliza ELIZA	$0.00198	-5.16	$1.99M	$0.002103	$0.001948	$1.96M	$1.99M	$1.99M
2921	NanoByte NBT	$0.001534 ₿0.000000036	0.39	$1.98M ₿46.71	$0.001576 ₿0.000000037	$0.001521 ₿0.000000034	$40.58K ₿1.25	$15.33M ₿361.38	$1.98M ₿46.71
2922	Celer Bridged WETH (Conflux) WETH	$2,494.67	-1.18	$1.98M	$2,528.33	$2,469.56	$15.93K	$1.98M	$1.98M
2923	Signum SIGNA	$0.0009062 ₿0.000000018	-1.84	$1.98M ₿40.92	$0.0009359 ₿0.000000019	$0.0008926 ₿0.000000018	$12.56K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2924	Impermax IBEX	$0.02731 ₿0.00000052	-0.09	$1.97M ₿0	$0.0278 ₿0.00000052	$0.02725 ₿0.00000051	$2.41 ₿0.01	$1.97M ₿26.89	$1.97M ₿0
2925	Agent YP by Virtuals AIYP	$0.001971	-8.75	$1.97M	$0.002226	$0.001896	$14.52K	$1.97M	$1.97M
2926	DePay DEPAY	$0.2952 ₿0.0000029	-0.52	$1.97M ₿19.76	$0.2984	$0.2939	$143.57 ₿0	$16.83M ₿169.25	$1.97M ₿19.76
2927	Darwinia Network Native Token RING	$0.001151 ₿0.000000072	-0.31	$1.96M ₿129.65	$0.001167 ₿0.000000075	$0.001148 ₿0.000000071	$102.99K ₿5.69	$2.42M ₿174.83	$1.96M ₿129.65
2928	TLX TLX	$0.03366	-1.57	$1.96M	$0.03424	$0.03318	$64.07	$2.36M	$1.96M
2931	Froge FROGE	$0.000000002992 ₿0.000000000000085	-1.54	$1.94M ₿0	$0.000000003057 ₿0.	$0.000000002964 ₿0.	$267.93K ₿0	$1.94M ₿59.1	$1.94M ₿0
2932	Ferro FER	$0.001315 ₿0.00000013	-3.31	$1.92M ₿155.39	$0.00141 ₿0.00000013	$0.001221 ₿0.00000013	$106.97K ₿0.17	$6.62M ₿633.07	$1.92M ₿155.39
2935	Swan Chain SWAN	$0.007373	-7.43	$1.93M	$0.008034	$0.006843	$304.45K	$7.35M	$1.93M
2937	Memes AI MEMESAI	$0.001936	0.69	$1.94M	$0.002012	$0.001817	$279.07K	$1.94M	$1.94M
2939	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001218 ₿0.00000000011	$0.00001177 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2944	Synk SYNK	$0.01926	-1.10	$1.93M	$0.02145	$0.01801	$49.94K	$1.93M	$1.93M
2945	Ternoa CAPS	$0.001052 ₿0.00000035	2.10	$1.93M ₿535.48	$0.001073 ₿0.00000036	$0.00103 ₿0.00000033	$287K ₿8.03	$2.63M ₿873.85	$1.93M ₿535.48
2946	Urolithin A $URO	$0.001923	-6.47	$1.92M	$0.00206	$0.001872	$2.84M	$1.92M	$1.92M
2948	KARAT Galaxy KARAT	$0.02104	-1.09	$1.92M	$0.02167	$0.02039	$297.64	$1.92M	$1.92M
2951	AIPad AIPAD	$0.009956 ₿0.0000021	-3.63	$1.92M ₿212.75	$0.01033 ₿0.0000023	$0.009978 ₿0.0000021	$218.34K ₿8.04	$1.99M ₿428.61	$1.92M ₿212.75
2952	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7135 ₿0.0000068	$0.6969 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2959	AgentTank TANK	$0.001907	23.56	$1.91M	$0.001964	$0.001505	$933.25K	$1.91M	$1.91M
2960	Matr1x Fire FIRE	$0.0285 ₿0.000015	2.05	$1.9M ₿141.09	$0.02852 ₿0.000016	$0.02727 ₿0.000015	$1.02M ₿172.71	$27.54M ₿2.76K	$1.9M ₿141.09
2961	SuiPad SUIP	$0.02752 ₿0.0000015	-10.26	$1.9M ₿105.35	$0.03074 ₿0.0000016	$0.02743 ₿0.0000015	$204.75K ₿1.96	$2.75M ₿159.56	$1.9M ₿105.35
2962	ProtoKOLs KOL	$0.1895	0.53	$1.9M	$0.1929	$0.1836	$5.28K	$1.9M	$1.9M
2963	LOL LOL	$0.001941	-0.58	$1.9M	$0.001978	$0.001857	$28.05K	$1.9M	$1.9M
2964	Shiba Predator QOM	$0.000000003158 ₿0.00000000000072	-1.78	$1.9M ₿435	$0.000000003223 ₿0.00000000000074	$0.000000003126 ₿0.00000000000072	$1.63K ₿0.81	$1.9M ₿435	$1.9M ₿435
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}