Página de Resultados 21 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2899	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.28	$2.14M	$1.02	$0.9851	$3.17K	$2.14M	$2.14M
2900	Stobox Token STBU	$0.01702 ₿0.0000036	4.27	$2.13M ₿352.96	$0.01757 ₿0.0000038	$0.01565 ₿0.0000031	$274.8K ₿15.9	$2.55M ₿368.26	$2.13M ₿352.96
2902	XCAD Network XCAD	$0.02828 ₿0.000014	1.03	$2.12M ₿755.38	$0.02865 ₿0.000015	$0.02747 ₿0.000014	$879.12K ₿94.35	$5.51M ₿2.92K	$2.12M ₿755.38
2903	Phil PHIL	$0.002125	6.03	$2.13M	$0.002141	$0.001991	$423.66K	$2.13M	$2.13M
2904	Eliza ELIZA	$0.002122	0.32	$2.12M	$0.002377	$0.002077	$840.02K	$2.12M	$2.12M
2905	Loky by Virtuals LOKY	$0.002286	8.25	$2.12M	$0.002447	$0.00204	$18.97K	$2.28M	$2.12M
2906	ProtoKOLs KOL	$0.2116	5.18	$2.12M	$0.2147	$0.2003	$5.93K	$2.12M	$2.12M
2907	ApeScreener APES	$0.02115	18.39	$2.12M	$0.02144	$0.01785	$9.07K	$2.12M	$2.12M
2909	Crash On Base CRASH	$0.002206	5.48	$2.11M	$0.002209	$0.002018	$15.63K	$2.11M	$2.11M
2910	Spheroid Universe SPH	$0.0007981 ₿0.000000042	1.71	$2.11M ₿93.32	$0.0007986 ₿0.000000043	$0.000501 ₿0.000000041	$7.07 ₿0.83	$2.11M ₿93.32	$2.11M ₿93.32
2911	Milady Wif Hat LADYF	$0.00000203	0.68	$2.03M	$0.00000211	$0.00000197	$77.52K	$2.03M	$2.03M
2912	Seedify NFT Space SNFTS	$0.0004185 ₿0.000000060	-0.98	$2.1M ₿281.06	$0.0004293 ₿0.000000061	$0.000418 ₿0.000000059	$15.58 ₿0.35	$8.37M ₿1.2K	$2.1M ₿281.06
2914	Quadrant Protocol EQUAD	$0.003886 ₿0.00000010	20.66	$2.11M ₿56.27	$0.00393	$0.003205	$479.91 ₿0.01	$3.89M ₿103.59	$2.11M ₿56.27
2915	Brian BRIAN	$0.002173	0.72	$2.11M	$0.002293	$0.002049	$20.78K	$2.11M	$2.11M
2917	Data Ownership Protocol DOP	$0.0001954	-15.46	$2.09M	$0.0002498	$0.0001834	$2.81M	$4.57M	$2.09M
2919	Krypton DAO KRD	$0.0218 ₿0.000011	50.18	$2.23M ₿1.19K	$0.02094 ₿0.000011	$0.01451 ₿0.000011	$98.54K ₿0.1	$218.05M ₿116.57K	$2.23M ₿1.19K
2920	ADAMANT Messenger ADM	$0.01835 ₿0.00000044	0.22	$2.09M ₿50.38	$0.01845 ₿0.00000044	$0.01828 ₿0.00000043	$198.23K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2922	Doland Tremp TREMP	$0.02079 ₿0.0000098	1.40	$2.08M ₿0	$0.02114 ₿0.000011	$0.02035 ₿0.0000096	$574.58K ₿19.67	$2.08M	$2.08M ₿0
2923	Furmula FURM	$0.00275	1.51	$2.08M	$0.00284	$0.0027	$267.69K	$2.56M	$2.08M
2925	Presearch PRE	$0.003528 ₿0.00000030	5.12	$2.08M ₿162.64	$0.003684 ₿0.00000030	$0.003351 ₿0.00000029	$4.73K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2929	yesnoerror YNE	$0.002068	-1.65	$2.07M	$0.002166	$0.001954	$1.17M	$2.07M	$2.07M
2930	Hudi HUDI	$0.08938 ₿0.0000011	2.13	$2.07M ₿0	$0.08951 ₿0.0000011	$0.08752 ₿0.0000011	$10.75 ₿0.04	$6.21M ₿79.58	$2.07M ₿0
2932	LEO LEO	$0.0002178 ₿0.000000022	6.17	$2.07M ₿215.45	$0.0002234 ₿0.000000025	$0.0002034 ₿0.000000022	$129.94K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2933	Jeo Boden BODEN	$0.002998 ₿0.000010	-5.39	$2.07M ₿7.57K	$0.003185 ₿0.000012	$0.002938 ₿0.000010	$59.65K ₿31.8	$2.07M ₿7.57K	$2.07M ₿7.57K
2935	TLX TLX	$0.03516	4.63	$2.05M	$0.03572	$0.03342	$247.16	$2.46M	$2.05M
2937	BuildAI BUILD	$0.2324 ₿0.0000080	22.30	$2.06M ₿71.13	$0.2551 ₿0.0000084	$0.1859 ₿0.0000063	$29.46K ₿2.4	$2.33M ₿80.24	$2.06M ₿71.13
2938	Keep3rV1 KP3R	$4.59 ₿0.0014	4.33	$2.06M ₿763.75	$4.71 ₿0.0015	$4.33 ₿0.0013	$167.69K ₿482.94	$2.06M ₿763.75	$2.06M ₿763.75
2939	Idexo Token IDO	$0.02524 ₿0.00000018	4.01	$2.06M ₿12.41	$0.02524 ₿0.00000020	$0.02381 ₿0.00000017	$28.28 ₿1.26	$2.52M ₿18.2	$2.06M ₿12.41
2940	BlueMove MOVE	$0.009672 ₿0.0000010	5.70	$2.06M ₿138.65	$0.009871 ₿0.0000014	$0.00902 ₿0.00000094	$57.76K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2942	Gala Music MUSIC	$0.01349 ₿0.0000017	3.20	$2.05M ₿184.09	$0.01402 ₿0.0000017	$0.01277 ₿0.0000017	$129.35K ₿94	$2.05M ₿184.09	$2.05M ₿184.09
2943	PLEARN PLN	$0.02273 ₿0.0000018	0.49	$2.06M ₿153.8	$0.02334 ₿0.0000019	$0.02259 ₿0.0000018	$28.54K ₿1.08	$7.82M ₿647.65	$2.06M ₿153.8
2944	Honeyland HXD	$0.004693 ₿0.0000016	10.61	$2.06M ₿392.88	$0.00501 ₿0.0000020	$0.00371 ₿0.0000016	$284.12K ₿3.99	$4.69M ₿1.68K	$2.06M ₿392.88
2945	Minted MTD	$0.008801 ₿0.00000073	0.58	$2.05M ₿144.89	$0.009119 ₿0.00000076	$0.008741 ₿0.00000071	$3.07K ₿0.29	$8.58M ₿686.76	$2.05M ₿144.89
2947	Chasm CAI	$0.02037	4.88	$2.04M	$0.02055	$0.01695	$52.72K	$20.37M	$2.04M
2948	OpenOcean OOE	$0.004055 ₿0.00000029	4.69	$2.05M ₿148.08	$0.004063 ₿0.00000029	$0.003874 ₿0.00000029	$142.16K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2949	CONDO CONDO	$0.0002048	-12.92	$2.05M	$0.0002393	$0.0002022	$13.41K	$2.05M	$2.05M
2951	MagicCraft MCRT	$0.0004064 ₿0.000000032	1.00	$2.05M ₿135.45	$0.0004067 ₿0.000000039	$0.0004022 ₿0.000000032	$471.75K ₿10.33	$2.92M ₿202.58	$2.05M ₿135.45
2956	Talken TALK	$0.007348 ₿0.0000036	10.91	$2.03M ₿724.25	$0.007635 ₿0.0000036	$0.006625 ₿0.0000034	$190.57K ₿1.31	$3.67M ₿1.78K	$2.03M ₿724.25
2957	Bridged TrueUSD TUSD	$0.9986 ₿0.000014	-0.10	$2.03M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$37.82K ₿0.03	$2.03M	$2.03M ₿0
2960	Aviator AVI	$0.0002907 ₿0.000000077	24.66	$2.02M ₿520.3	$0.0002972 ₿0.000000086	$0.0002331 ₿0.000000076	$59.63K ₿3.36	$2.69M ₿716.1	$2.02M ₿520.3
2962	DePay DEPAY	$0.3026 ₿0.0000029	-1.14	$2.01M ₿19.76	$0.3078	$0.1507	$390.69 ₿0	$17.26M ₿169.25	$2.01M ₿19.76
2963	Stable STABLE	$2.01 ₿0.00010	-0.59	$2.01M ₿0	$2.06 ₿0.00010	$2.01 ₿0.000095	$20.55 ₿0.06	$2.01M	$2.01M ₿0
2967	Froge FROGE	$0.000000003084 ₿0.000000000000085	11.73	$2.01M ₿0	$0.000000003239 ₿0.	$0.000000002749 ₿0.	$354.68K ₿0	$2.01M ₿59.1	$2.01M ₿0
2971	Gridcoin GRC	$0.004101 ₿0.000000099	-23.28	$2M ₿45.83	$0.005417 ₿0.000000099	$0.0041 ₿0.000000089	$1.8 ₿0	$2.06M	$2M ₿45.83
2973	Paladin PAL	$0.1034 ₿0.0000020	1.34	$1.99M ₿31.16	$0.1063 ₿0.0000021	$0.1019 ₿0.0000020	$5.62K ₿0.01	$5.17M ₿105.23	$1.99M ₿31.16
2974	XAYA WCHI	$0.03452 ₿0.0000011	2.13	$1.99M ₿65.79	$0.03525 ₿0.0000011	$0.03379 ₿0.0000011	$2.29K ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2975	Poolz Finance POOLX	$0.3884 ₿0.000081	-1.77	$2M ₿399.74	$0.4016 ₿0.000081	$0.378 ₿0.000075	$133.62K ₿17.19	$2.13M ₿447.56	$2M ₿399.74
2976	NanoByte NBT	$0.001542 ₿0.000000036	2.28	$1.99M ₿46.71	$0.001552 ₿0.000000037	$0.0015 ₿0.000000034	$154.81K ₿1.25	$15.39M ₿361.38	$1.99M ₿46.71
2977	Populous PPT	$0.05489 ₿0.00000073	2.56	$1.99M ₿26.78	$0.05566 ₿0.00000096	$0.05268 ₿0.00000063	$15.37 ₿4.74	$2.92M ₿39.36	$1.99M ₿26.78
2978	Cellana Finance CELL	$0.006252 ₿0.00000099	0.84	$1.99M ₿0	$0.006303 ₿0.0000010	$0.006182 ₿0.00000098	$104.68K ₿14.39	$6.78M ₿1.02K	$1.99M ₿0
2980	Gala Film FILM	$0.01534	-0.92	$1.99M	$0.01563	$0.01521	$159.13	$1.99M	$1.99M
2981	Omax OMAX	$0.0002202 ₿0.000000016	-4.58	$1.99M ₿145.1	$0.0002328 ₿0.000000016	$0.0002173 ₿0.000000014	$198.32K ₿37.79	$1.99M ₿145.1	$1.99M ₿145.1
2983	Signum SIGNA	$0.0009103 ₿0.000000018	0.41	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009041 ₿0.000000018	$37.82K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2984	Alpaca Finance ALPACA	$0.01306 ₿0.0000034	0.57	$1.98M ₿517.27	$0.01321 ₿0.0000035	$0.01281 ₿0.0000034	$3.84M ₿76.59	$1.98M ₿517.27	$1.98M ₿517.27
2985	LAIKA the Cosmodog LAIKA	$0.00000198	2.05	$1.98M	$0.00000199	$0.000001909	$27.33K	$1.98M	$1.98M
2988	Dogechain DC	$0.00004241 ₿0.000000011	2.08	$1.97M ₿331.9	$0.00004483 ₿0.000000012	$0.00004123 ₿0.000000011	$251.18K ₿38.95	$7.19M ₿2.01K	$1.97M ₿331.9
2991	Hxro HXRO	$0.003172 ₿0.0000013	14.63	$1.97M ₿867.49	$0.003235 ₿0.0000014	$0.002646 ₿0.0000013	$714.57 ₿0.63	$3.17M ₿1.4K	$1.97M ₿867.49
2992	XANA XETA	$0.0004 ₿0.00000013	-0.25	$1.97M ₿295	$0.0004146 ₿0.00000015	$0.0003992 ₿0.00000011	$287.84K ₿36.65	$1.97M ₿680.07	$1.97M ₿295
2993	SERO SERO	$0.004503 ₿0.000000067	-2.19	$1.97M ₿27.76	$0.004672 ₿0.000000067	$0.004298 ₿0.000000065	$169.84K ₿6.42	$2.93M ₿43.55	$1.97M ₿27.76
2997	CoinBuck BUCK	$0.0001965 ₿0.0000000023	5.66	$1.96M ₿23.2	$0.0001965 ₿0.0000000023	$0.000186 ₿0.0000000022	$4.55K ₿0	$1.96M ₿23.2	$1.96M ₿23.2
3000	StellaSwap STELLA	$0.03287 ₿0.00000098	4.89	$1.96M ₿40.2	$0.03287 ₿0.0000010	$0.02903 ₿0.00000098	$9.49K ₿0.21	$1.96M ₿40.2	$1.96M ₿40.2
3002	Charles the Chad CHAD	$0.001953	4.29	$1.95M	$0.001951	$0.001786	$5.99K	$1.95M	$1.95M
3004	Carbify CBY	$0.1975 ₿0.000059	0.31	$1.94M ₿582.93	$0.2063 ₿0.000060	$0.1873 ₿0.000056	$3.21K ₿3.76	$9.87M ₿2.96K	$1.94M ₿582.93
3006	Dog Wif Nunchucks NINJA	$0.001934 ₿0.00000017	9.13	$1.93M ₿0	$0.001952 ₿0.00000018	$0.001741 ₿0.00000016	$8.43K ₿2.36	$1.93M ₿170.63	$1.93M ₿0
3008	Mirror Protocol MIR	$0.01241 ₿0.0000010	-3.13	$1.94M ₿165.81	$0.01281 ₿0.0000011	$0.01228 ₿0.0000010	$68.04K ₿5.82	$4.6M ₿393.75	$1.94M ₿165.81
3009	Darwinia Network Native Token RING	$0.001133 ₿0.000000072	8.96	$1.94M ₿129.65	$0.001153 ₿0.000000075	$0.001027 ₿0.000000071	$91.22K ₿5.69	$2.38M ₿174.83	$1.94M ₿129.65
3010	Octavia VIA	$0.02154 ₿0.000015	6.02	$1.94M ₿227.94	$0.02173 ₿0.000017	$0.02032 ₿0.000015	$208.41K ₿8.95	$2.16M ₿1.59K	$1.94M ₿227.94
3011	DeHub DHB	$0.0004065 ₿0.000000025	-1.29	$1.93M ₿83.48	$0.0004404 ₿0.000000028	$0.0004037 ₿0.000000024	$4.96K ₿0.08	$1.93M ₿203.37	$1.93M ₿83.48
3013	DeMi DEMI	$0.9348 ₿0.000041	8.28	$1.92M ₿0	$0.937 ₿0.000041	$0.8633 ₿0.000040	$2.58K ₿0	$1.92M ₿13.21	$1.92M ₿0
3017	VOI Network VOI	$0.0009905	0.97	$1.91M	$0.001001	$0.000981	$1.36K	$9.91M	$1.91M
3020	RNT RNT	$0.001899	-0.11	$1.9M	$0.001947	$0.001899	$11.89K	$1.9M	$1.9M
3022	LOL LOL	$0.001939	6.34	$1.9M	$0.002007	$0.001811	$31.27K	$1.9M	$1.9M
3024	Lumerin LMR	$0.002954 ₿0.0000010	0.35	$1.86M ₿638.35	$0.003445 ₿0.0000011	$0.002713 ₿0.00000095	$80.08K ₿3.94	$2.95M ₿1.05K	$1.86M ₿638.35
3025	FATCAT $FATCAT	$0.002069	1.95	$1.88M	$0.002095	$0.002016	$4.08K	$2.07M	$1.88M
3027	DappRadar RADAR	$0.001256 ₿0.00000012	3.88	$1.88M ₿144.26	$0.001322 ₿0.00000013	$0.001208 ₿0.00000012	$168.43K ₿7.41	$12.57M ₿1.28K	$1.88M ₿144.26
3028	Memes AI MEMESAI	$0.001859	13.43	$1.86M	$0.001937	$0.00162	$297.35K	$1.86M	$1.86M
3029	MaidSafeCoin EMAID	$0.06074 ₿0.0000099	3.54	$1.87M ₿290.28	$1.11 ₿0.0000099	$1.06 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
3030	Libra Incentix LIXX	$0.0002793 ₿0.000000061	0.02	$1.87M ₿411.6	$0.0002795 ₿0.000000061	$0.0002793 ₿0.000000058	$43.45 ₿16.27	$4.19M ₿921.48	$1.87M ₿411.6
3031	Mumu MUMU	$0.000000002709 ₿0.00000000000018	3.75	$1.86M ₿0	$0.000000002991 ₿0.00000000000021	$0.000000002609 ₿0.00000000000016	$63.95K ₿0.59	$1.86M ₿189.03	$1.86M ₿0
3032	MahaDAO MAHA	$0.2983 ₿0.000032	-40.18	$1.87M ₿172.33	$0.5 ₿0.000032	$0.2825 ₿0.000031	$264.19K ₿6.07	$2.95M ₿322.03	$1.87M ₿172.33
3034	Gleec Coin GLEEC	$0.01 ₿0.00000015	0.03	$1.87M ₿27.53	$0.01 ₿0.00000017	$0.009999 ₿0.00000013	$30.04 ₿2.41	$2.1M ₿30.96	$1.87M ₿27.53
3036	Arbius AIUS	$6.05 ₿0.0025	-4.78	$1.86M ₿183.72	$6.73 ₿0.0028	$6.05 ₿0.0023	$22.07K ₿20.42	$6.05M ₿2.56K	$1.86M ₿183.72
3037	Metaverse Index MVI	$15.41 ₿0.00066	2.53	$1.86M ₿109.33	$15.87 ₿0.00069	$14.95 ₿0.00065	$4.5K ₿0.32	$1.86M ₿109.33	$1.86M ₿109.33
3040	OSCAR OSCAR	$0.002075	12.20	$1.86M	$0.002116	$0.001769	$268.56K	$1.86M	$1.86M
3042	GAM3S.GG G3	$0.004 ₿0.0000026	-1.61	$1.86M ₿0	$0.004136 ₿0.0000032	$0.003985 ₿0.0000026	$669.27K ₿93.69	$4M ₿2.66K	$1.86M ₿0
3043	ISKRA Token ISK	$0.004593 ₿0.0000036	-0.21	$1.85M ₿513.66	$0.004665 ₿0.0000036	$0.004578 ₿0.0000034	$185.96K ₿1.86	$4.58M ₿3.64K	$1.85M ₿513.66
3044	Whales Market WHALES	$0.071 ₿0.000025	7.83	$1.85M ₿532.49	$0.07256 ₿0.000027	$0.0657 ₿0.000020	$22.6K ₿87.88	$7.1M ₿2.51K	$1.85M ₿532.49
3046	Synk SYNK	$0.01846	10.37	$1.85M	$0.01855	$0.01485	$66.04K	$1.85M	$1.85M
3047	STEAM STEAM	$0.00907	8.16	$1.85M	$0.009133	$0.008385	$9.21K	$9.07M	$1.85M
3049	Pikamoon PIKA	$0.0001034 ₿0.000000027	-2.43	$1.84M ₿0	$0.0001081 ₿0.000000028	$0.0001032 ₿0.000000024	$76.16K ₿8.73	$4.83M ₿1.36K	$1.84M ₿0
3050	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-0.11	$1.84M ₿37.34	$3.72 ₿0.000074	$3.63 ₿0.000063	$1.07K ₿0.04	$36.81M ₿746.85	$1.84M ₿37.34
3055	Urolithin A $URO	$0.001837	1.52	$1.83M	$0.001868	$0.001803	$2.47M	$1.83M	$1.83M
3056	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9947 ₿0.000014	0.59	$1.83M ₿0	$0.9984 ₿0.000014	$0.9803 ₿0.000014	$1K ₿0.14	$1.83M	$1.83M ₿0
3057	Optimus AI OPTI	$0.01824 ₿0.0000041	2.19	$1.82M ₿419.12	$0.01886 ₿0.0000046	$0.01768 ₿0.0000040	$134.93K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
3060	Synesis One SNS	$0.002459 ₿0.0000010	1.74	$1.82M ₿520.79	$0.002485 ₿0.0000011	$0.00236 ₿0.0000010	$317.12K ₿31.77	$2.46M ₿1.07K	$1.82M ₿520.79
3062	Mazze MAZZE	$0.0006915 ₿0.00000012	-4.34	$1.8M ₿308.6	$0.0008211 ₿0.00000014	$0.0006765 ₿0.000000077	$69.18K ₿29.65	$3.34M ₿585.1	$1.8M ₿308.6
3063	Crust Network CRU	$0.06759 ₿0.000019	-4.10	$1.81M ₿594.4	$0.07048 ₿0.000021	$0.06721 ₿0.000019	$366.03K ₿18.48	$2.37M ₿624.17	$1.81M ₿594.4
3064	QSTAR Q*	$0.0001877 ₿0.0000000021	18.97	$1.8M ₿0	$0.0001897 ₿0.0000000022	$0.0001575 ₿0.0000000019	$56.44K ₿1.03	$1.88M ₿21.99	$1.8M ₿0
3070	XDEFI XDEFI	$0.01384 ₿0.0000018	-1.69	$1.8M ₿206.33	$0.2156 ₿0.0000019	$0.2045 ₿0.0000018	$18.74 ₿4.86	$3.32M ₿448.85	$1.8M ₿206.33
3072	ritestream RITE	$0.002599 ₿0.00000069	0.58	$1.8M ₿126.4	$0.00261 ₿0.00000072	$0.00258 ₿0.00000063	$209.58K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}