Página de Resultados 21 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	Crust Network CRU	$0.09156 ₿0.000019	1.11	$2.45M ₿594.4	$0.09224 ₿0.000021	$0.08743 ₿0.000019	$202.58K ₿18.48	$3.21M ₿624.17	$2.45M ₿594.4
2381	Aimonica Brands AIMONICA	$0.002427	13.83	$2.42M	$0.002499	$0.001961	$2.45M	$2.42M	$2.42M
2382	Safemars SAFEMARS	$0.000000006311 ₿0.00000000000016	-5.74	$2.42M ₿64.73	$0.000000006713 ₿0.00000000000017	$0.000000006066 ₿0.00000000000016	$2.65K ₿0.26	$2.42M ₿64.73	$2.42M ₿64.73
2383	Spacemesh $SMH	$0.03371 ₿0.000048	6.51	$2.33M ₿0	$0.03438 ₿0.000050	$0.02974 ₿0.000046	$64.19K ₿10.88	$2.33M	$2.33M ₿0
2384	eUSD EUSD	$1.04 ₿0.000014	-2.81	$2.41M ₿231.84	$1.19 ₿0.000014	$1.03 ₿0.000014	$46.63K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2385	BitShares BTS	$0.0008921 ₿0.000000055	-1.82	$2.41M ₿151.75	$0.0009205 ₿0.000000057	$0.0008651 ₿0.000000055	$74.82K ₿14.83	$2.67M ₿167.72	$2.41M ₿151.75
2386	Hasbulla's Cat BARSIK	$0.002398	8.25	$2.41M	$0.002415	$0.001998	$1.84M	$2.41M	$2.41M
2387	Doland Tremp TREMP	$0.02407 ₿0.0000098	3.84	$2.41M ₿0	$0.02411 ₿0.000011	$0.0215 ₿0.0000096	$655.73K ₿19.67	$2.41M	$2.41M ₿0
2389	Dejitaru Tsuka TSUKA	$0.002397 ₿0.00000056	-2.63	$2.4M ₿551	$0.002516 ₿0.00000060	$0.002358 ₿0.00000054	$104.39K ₿8.92	$2.4M ₿551	$2.4M ₿551
2390	Degen Spartan AI DEGENAI	$0.002407	11.44	$2.4M	$0.002448	$0.001933	$10.01M	$2.4M	$2.4M
2391	Aviator AVI	$0.0003459 ₿0.000000077	2.48	$2.4M ₿520.3	$0.0003493 ₿0.000000086	$0.0002899 ₿0.000000076	$38.68K ₿3.36	$3.18M ₿716.1	$2.4M ₿520.3
2392	Rkey RKEY	$0.00728	1.96	$2.39M	$0.007356	$0.006804	$354.2K	$7.28M	$2.39M
2393	Osmosis allSOL SOL	$111.4	5.26	$2.39M	$112.07	$96.71	$536.08K	$2.39M	$2.39M
2394	Contango TANGO	$0.02258	-1.96	$2.39M	$0.02304	$0.02058	$14.4K	$22.56M	$2.39M
2395	Areon Network AREA	$0.02014 ₿0.0000017	-2.38	$2.39M ₿208.13	$0.02097 ₿0.0000017	$0.01942 ₿0.0000016	$21.21K ₿13.4	$5.04M ₿428.26	$2.39M ₿208.13
2396	Meter MTRG	$0.07401 ₿0.000027	2.90	$2.38M ₿985.73	$0.07805 ₿0.000027	$0.06877 ₿0.000025	$50.37K ₿3.01	$3.61M ₿1.28K	$2.38M ₿985.73
2397	Talken TALK	$0.01015 ₿0.0000036	-3.28	$2.38M ₿724.25	$0.01144 ₿0.0000036	$0.01002 ₿0.0000034	$9.75K ₿1.31	$5.08M ₿1.78K	$2.38M ₿724.25
2398	Bitcoin on Base BTCB	$0.153	0.14	$2.38M	$0.16	$0.1391	$32.68K	$2.38M	$2.38M
2399	AIPad AIPAD	$0.01235 ₿0.0000021	0.69	$2.38M ₿212.75	$0.01238 ₿0.0000023	$0.01108 ₿0.0000021	$29.9K ₿8.04	$2.46M ₿428.61	$2.38M ₿212.75
2400	Terminus TERMINUS	$0.02372	23.15	$2.37M	$0.02385	$0.01773	$2.14M	$2.37M	$2.37M
2401	Gui Inu GUI	$0.000004269 ₿0.00000000057	4.79	$2.37M ₿206.08	$0.000004289 ₿0.00000000066	$0.000003379 ₿0.00000000056	$63.47K ₿11.84	$3.32M ₿445.18	$2.37M ₿206.08
2403	EDUM EDUM	$0.3792 ₿0.000014	0.36	$2.37M ₿30.81	$0.3798 ₿0.000014	$0.3754 ₿0.000014	$2.14K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2404	ICB Network ICBX	$0.000296	-2.66	$2.37M	$0.0003491	$0.0002666	$68.21K	$29.58M	$2.37M
2405	Doge Eat Doge OMNOM	$0.000000007613 ₿0.0000000000029	9.13	$2.36M ₿934.22	$0.000000007864 ₿0.0000000000033	$0.000000006432 ₿0.0000000000029	$83.92K ₿30.55	$7.6M ₿3.01K	$2.36M ₿934.22
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Giko Cat GIKO	$0.2368	14.44	$2.37M	$0.2376	$0.1882	$145.48K	$2.37M	$2.37M
2407	Tron Bull Coin TBULL	$0.002359	-1.16	$2.36M	$0.002408	$0.002306	$2.18M	$2.36M	$2.36M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Autonomous Virtual Beings AVB	$0.00236	26.50	$2.36M	$0.002371	$0.001629	$428.78K	$2.36M	$2.36M
2409	Winnie the Poodle WINNIE	$0.002365	5.13	$2.35M	$0.002389	$0.002018	$3.61K	$2.35M	$2.35M
2410	KIP KIP	$0.001195	15.05	$2.35M	$0.00125	$0.001032	$599.5K	$11.98M	$2.35M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05192 ₿0.00000064	$0.05137 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Libra Incentix LIXX	$0.0003339 ₿0.000000061	-25.84	$2.24M ₿411.6	$0.0004503 ₿0.000000061	$0.0002333 ₿0.000000058	$201.34K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2412	GOUT GOUT	$0.00001515	-9.49	$2.35M	$0.00002004	$0.00001473	$47.3K	$2.35M	$2.35M
2414	Inspect INSP	$0.005775 ₿0.0000026	2.72	$2.35M ₿522.5	$0.005818 ₿0.0000029	$0.005184 ₿0.0000025	$163.73K ₿98.88	$5.79M ₿2.66K	$2.35M ₿522.5
2415	Dvision Network DVI	$0.009499 ₿0.00000051	3.58	$2.34M ₿127.08	$0.00977 ₿0.00000053	$0.008971 ₿0.00000049	$864.4K ₿14.52	$9.5M ₿514.95	$2.34M ₿127.08
2416	eBTC EBTC	$80,558	2.74	$2.35M	$81,079	$73,671	$235.55K	$2.35M	$2.35M
2418	Kenshi KNS	$0.002722 ₿0.00000047	4.50	$2.34M ₿406.12	$0.002755 ₿0.00000048	$0.002353 ₿0.00000046	$6.3K ₿0.49	$2.72M ₿472.23	$2.34M ₿406.12
2419	BarnBridge BOND	$0.2401 ₿0.000059	2.81	$2.34M ₿575.75	$0.2524 ₿0.000063	$0.2244 ₿0.000058	$479.4K ₿187.58	$2.4M ₿594.91	$2.34M ₿575.75
2420	Rubic RBC	$0.01162 ₿0.00000050	-2.53	$2.34M ₿50.62	$0.01192 ₿0.00000051	$0.01064 ₿0.00000047	$205.97K ₿3.79	$2.34M ₿50.62	$2.34M ₿50.62
2421	Potcoin POT	$0.005588 ₿0.000000026	57.27	$2.33M ₿6.04	$0.005898 ₿0.000000031	$0.003472 ₿0.000000026	$89.33K ₿0	$2.33M ₿11.09	$2.33M ₿6.04
2422	Bridged TrueUSD TUSD	$0.9964 ₿0.000014	0.92	$2.33M ₿0	$1.06 ₿0.000014	$0.9809 ₿0.000014	$46.6 ₿0.03	$2.33M	$2.33M ₿0
2423	Portugal National Team Fan Token POR	$0.6485 ₿0.000046	2.52	$2.33M ₿203.32	$0.6551 ₿0.000047	$0.6222 ₿0.000042	$142.6K ₿15.32	$12.96M ₿936.56	$2.33M ₿203.32
2424	Film.io FAN	$0.001117	0.16	$2.34M	$0.001148	$0.001108	$37.11K	$11.18M	$2.34M
2425	El Dorito DORITO	$0.07029	3.90	$2.33M	$0.07046	$0.0615	$7.91K	$2.33M	$2.33M
2426	Nostra NSTR	$0.0233	-1.06	$2.33M	$0.02376 ₿0.	$0.02214 ₿0.	$19.39K ₿0	$2.33M	$2.33M
2427	FRIC FRIC	$0.00233	42.95	$2.33M	$0.002335	$0.001587	$1.14M	$2.33M	$2.33M
2428	DUKO DUKO	$0.0002333 ₿0.000000021	6.71	$2.33M ₿0	$0.0002332 ₿0.000000026	$0.0002034 ₿0.000000017	$211.28K ₿27.48	$2.33M ₿214.96	$2.33M ₿0
2430	EverRise RISE	$0.0000324 ₿0.0000000017	4.13	$2.32M ₿128.62	$0.00003313 ₿0.0000000019	$0.00002848 ₿0.0000000017	$2.45K ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2433	Okratech Token ORT	$0.002661 ₿0.00000017	3.52	$2.31M ₿62	$0.002695 ₿0.00000020	$0.00252 ₿0.00000015	$296.87K ₿31.58	$2.32M ₿154.96	$2.31M ₿62
2435	City Tycoon Games CTG	$0.1921 ₿0.0000019	2.17	$2.3M ₿22.71	$0.1937 ₿0.0000019	$0.1787 ₿0.0000018	$38.3K ₿0.21	$191.63M ₿1.89K	$2.3M ₿22.71
2436	Wrapped Solana (Universal) USOL	$111.65	5.62	$2.3M	$112.02	$95.76	$2.31M	$2.3M	$2.3M
2437	Banano BAN	$0.001431 ₿0.00000011	1.29	$2.29M ₿173.45	$0.001442 ₿0.00000011	$0.001302 ₿0.00000010	$9.55K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2438	Bytom BTM	$0.001275 ₿0.00000016	-12.51	$2.29M ₿295.24	$0.001466 ₿0.00000016	$0.001246 ₿0.00000015	$58.45K ₿8.77	$2.67M ₿344.32	$2.29M ₿295.24
2439	LikeCoin (ERC-20) LIKE	$0.001566 ₿0.000000026	-8.56	$2.29M ₿36.12	$0.001713 ₿0.000000026	$0.001509 ₿0.000000025	$1.35K ₿0	$3.13M ₿52.2	$2.29M ₿36.12
2440	QBX QBX	$0.00166	-8.66	$2.29M	$0.001842	$0.001625	$20.92K	$2.29M	$2.29M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02262 ₿0.00000028	$0.02066 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Solchat CHAT	$0.2529 ₿0.000092	10.98	$2.28M ₿820.77	$0.2532 ₿0.00010	$0.2065 ₿0.000091	$60.07K ₿22.69	$2.28M ₿837.99	$2.28M ₿820.77
2444	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	20.62	$2.27M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$51.87K ₿0.74	$2.68M ₿87.86	$2.27M ₿71.84
2446	AVAX HAS NO CHILL NOCHILL	$0.001465 ₿0.00000022	5.48	$2.26M ₿348.28	$0.001486 ₿0.00000024	$0.001279 ₿0.00000021	$160.17K ₿8.68	$2.26M ₿348.28	$2.26M ₿348.28
2448	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	cbBTC Core Morpho Vault GTCBBTCC	$80,670	2.61	$2.26M	$81,407	$75,288	$0	$2.26M	$2.26M
2450	Unibot UNIBOT	$2.26 ₿0.00026	-1.08	$2.26M ₿264.07	$2.3 ₿0.00028	$2.06 ₿0.00025	$127.43K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2451	VitaRNA VITARNA	$0.988	4.70	$2.25M	$1.01	$0.873	$551.03	$4.96M	$2.25M
2452	MASQ MASQ	$0.0655 ₿0.0000037	3.25	$2.25M ₿128.55	$0.06617 ₿0.0000039	$0.05758 ₿0.0000037	$15.04K ₿1.24	$2.46M ₿140.21	$2.25M ₿128.55
2453	ISLAND Token ISLAND	$0.01392	-1.43	$2.24M	$0.01416	$0.01214	$328.41K	$13.92M	$2.24M
2454	Pikamoon PIKA	$0.000126 ₿0.000000027	5.11	$2.25M ₿0	$0.0001327 ₿0.000000028	$0.0001115 ₿0.000000024	$27.57K ₿8.73	$5.9M ₿1.36K	$2.25M ₿0
2455	COFFEE COFE	$0.00028	8.46	$2.24M	$0.0002946	$0.0002506	$11.14K	$2.24M	$2.24M
2456	Kaspy KASPY	$0.00000678	14.62	$2.24M	$0.000006989	$0.000005509	$29.22K	$2.24M	$2.24M
2457	Wrapped AyeAyeCoin WAAC	$0.3736	27.69	$2.24M	$0.3777	$0.2595	$17.03K	$2.24M	$2.24M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.98 ₿0.000024	$1.21 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	ZBIT•BLUE•BITCOIN ZBIT	$0.1063 ₿0.000039	-12.42	$2.23M ₿893.25	$0.1214 ₿0.000086	$0.09935 ₿0.000034	$246.45 ₿13.75	$2.23M ₿893.25	$2.23M ₿893.25
2459	PINO PINO	$0.002277	28.23	$2.23M	$0.002291	$0.001564	$35.24K	$2.23M	$2.23M
2460	Fud the Pug FUD	$0.00000003866 ₿0.0000000000061	16.62	$2.22M ₿0	$0.0000000387 ₿0.0000000000070	$0.00000003098 ₿0.0000000000056	$224.3K ₿22.64	$2.92M ₿616.68	$2.22M ₿0
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$80,035	2.38	$2.21M	$80,654	$73,391	$111.91K	$2.21M	$2.21M
2464	Arcana Network XAR	$0.005403 ₿0.0000027	7.94	$2.21M ₿0	$0.005452 ₿0.0000028	$0.004564 ₿0.0000026	$111.29K ₿67.02	$5.4M	$2.21M ₿0
2465	Furmula FURM	$0.002948	-0.44	$2.21M	$0.00297	$0.002504	$898.32K	$2.72M	$2.21M
2466	Data Lake LAKE	$0.001476 ₿0.00000033	26.05	$2.21M ₿303.09	$0.001483 ₿0.00000034	$0.001115 ₿0.00000032	$15.56K ₿3.19	$3.69M ₿840.17	$2.21M ₿303.09
2467	VLaunch VPAD	$0.004862 ₿0.00000064	-0.41	$2.21M ₿272.71	$0.004918 ₿0.00000064	$0.004813 ₿0.00000057	$84.66K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2468	Buying BUY	$0.00336 ₿0.00000037	1.86	$2.2M ₿230.24	$0.003396 ₿0.00000037	$0.003187 ₿0.00000035	$36.69K ₿4.11	$3.32M ₿369.85	$2.2M ₿230.24
2470	Strike STRIKE	$0.1222	3.10	$2.2M	$0.1229	$0.1045	$22.52K	$3.05M	$2.2M
2471	Iron Bank EURO IBEUR	$0.7321 ₿0.000015	0.16	$2.2M ₿235.82	$0.7448 ₿0.000015	$0.7056 ₿0.000015	$12.31K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2473	DOGC DOGC	$0.00002194	15.43	$2.19M	$0.00002228	$0.00001779	$65.67K	$2.19M	$2.19M
2474	DucatusX DUCX	$0.007878 ₿0.000000086	-1.66	$2.19M ₿7.56	$0.008058 ₿0.000000086	$0.007286 ₿0.000000082	$38.1K ₿1.03	$6.13M ₿67.14	$2.19M ₿7.56
2476	Rainbow Bridged DAI (Near Protocol) DAI	$1.03	3.65	$2.18M	$1.08	$0.9282	$19.43K	$2.18M	$2.18M
2477	BobaCat PSPS	$0.003788 ₿0.00000064	1.85	$2.18M ₿369.26	$0.003838 ₿0.00000071	$0.003234 ₿0.00000057	$76.84K ₿15.6	$2.18M ₿369.26	$2.18M ₿369.26
2479	LibertAI LTAI	$0.1413	1.90	$2.18M	$0.1468	$0.1274	$81.86	$2.96M	$2.18M
2480	PoolTogether POOL	$0.3053 ₿0.0000070	-2.99	$2.19M ₿41.19	$0.318 ₿0.0000071	$0.2966 ₿0.0000068	$19.48K ₿0.05	$3.05M ₿70.88	$2.19M ₿41.19
2481	Witnet WIT	$0.001634 ₿0.00000013	-1.61	$2.18M ₿176.97	$0.001661 ₿0.00000013	$0.001612 ₿0.00000012	$1.46K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2483	Moonsama SAMA	$0.002934 ₿0.00000025	7.42	$2.18M ₿135.53	$0.002922 ₿0.00000025	$0.002311 ₿0.00000022	$44.66K ₿1.36	$2.92M ₿251.16	$2.18M ₿135.53
2484	Sharpe AI SAI	$0.007624	-4.68	$2.17M	$0.007999	$0.006837	$332.28K	$7.61M	$2.17M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Mirror Protocol MIR	$0.01399 ₿0.0000010	5.63	$2.18M ₿165.81	$0.01513 ₿0.0000011	$0.01313 ₿0.0000010	$97.98K ₿5.82	$5.19M ₿393.75	$2.18M ₿165.81
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04817 ₿0.00000060	$0.04632 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.33	$2.17M ₿0	$1.02 ₿0.000014	$0.9726 ₿0.000014	$3.57M ₿34.21	$2.17M	$2.17M ₿0
2489	AsMatch ASM	$0.1204 ₿0.0000038	-1.91	$2.17M ₿68.7	$0.1228 ₿0.0000041	$0.1114 ₿0.0000037	$32.47K ₿2.92	$12.04M ₿381.19	$2.17M ₿68.7
2490	LEOX LEOX	$0.04283 ₿0.000017	-1.25	$2.17M ₿438.32	$0.04359 ₿0.000018	$0.03875 ₿0.000017	$44.57K ₿3.85	$2.17M ₿1.2K	$2.17M ₿438.32
2491	ApeScreener APES	$0.02174	17.79	$2.17M	$0.02201	$0.01663	$16.15K	$2.17M	$2.17M
2492	Azuro Protocol AZUR	$0.01092	-0.17	$2.17M	$0.0112	$0.01082	$144.26K	$10.9M	$2.17M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}