Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2428	XANA XETA	$0.0008455 ₿0.00000013	0.21	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$248.44K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2429	AIPad AIPAD	$0.01491 ₿0.0000021	5.61	$2.87M ₿212.75	$0.01491 ₿0.0000023	$0.01411 ₿0.0000021	$15.79K ₿8.04	$2.97M ₿428.61	$2.87M ₿212.75
2430	KIP KIP	$0.001461	11.71	$2.81M	$0.001445	$0.001263	$115.04K	$14.35M	$2.81M
2431	Ta-da TADA	$0.004316 ₿0.0000032	0.24	$2.87M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$112.97K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2432	Wrapped USDM WUSDM	$1.07	-0.16	$2.87M ₿0	$1.08	$1.07	$9.92K ₿7.92	$2.87M	$2.87M ₿0
2435	Doland Tremp TREMP	$0.02865 ₿0.0000098	1.44	$2.86M ₿0	$0.0288 ₿0.000011	$0.02767 ₿0.0000096	$510.88K ₿19.67	$2.86M	$2.86M ₿0
2437	Signum SIGNA	$0.001308 ₿0.000000018	-1.65	$2.85M ₿40.92	$0.001337 ₿0.000000019	$0.001301 ₿0.000000018	$11.41K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2438	Etherisc DIP	$0.00743 ₿0.00000035	-4.06	$2.85M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$25.21K ₿0.44	$7.43M ₿355.26	$2.85M ₿136.22
2439	Catcoin CAT	$0.000000000083 ₿0.000000000000011	7.68	$2.85M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$653.13K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2440	Rkey RKEY	$0.008674	1.26	$2.84M	$0.008668	$0.008462	$423.23K	$8.67M	$2.84M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0269 ₿0.00000028	$0.02457 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Kizuna KIZUNA	$0.000000002961 ₿0.00000000000022	-1.30	$2.84M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002539 ₿0.00000000000021	$86.63K ₿2.75	$2.84M ₿213.6	$2.84M ₿213.6
2444	A3S AA	$0.0118 ₿0.0000097	-0.80	$2.83M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3.03M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2445	Inspect INSP	$0.007006 ₿0.0000026	-3.84	$2.83M ₿522.5	$0.007352 ₿0.0000029	$0.006888 ₿0.0000025	$89.57K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2446	Realis Worlds REALIS	$0.002955	6.34	$2.82M	$0.002969	$0.002656	$310.3K	$2.95M	$2.82M
2448	Synk SYNK	$0.02822	-3.48	$2.82M	$0.03402	$0.02804	$61.11K	$2.82M	$2.82M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	TITAN TITAN	$0.1066	4.40	$2.82M	$0.1091	$0.102	$8.72K	$4.27M	$2.82M
2450	IMPT IMPT	$0.002327 ₿0.000000060	0.23	$2.81M ₿72.04	$0.002326 ₿0.000000061	$0.002256 ₿0.000000060	$226.79K ₿1.99	$3.83M ₿130.64	$2.81M ₿72.04
2451	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2452	Neutrino XTN	$0.0292 ₿0.00000065	-1.18	$2.81M ₿48.76	$0.02959 ₿0.00000070	$0.02853 ₿0.00000063	$718.24 ₿0.37	$2.81M ₿48.76	$2.81M ₿48.76
2453	LEO LEO	$0.000294 ₿0.000000022	-9.88	$2.79M ₿215.45	$0.0003326 ₿0.000000025	$0.0002936 ₿0.000000022	$98.31K ₿3.18	$2.94M ₿226.78	$2.79M ₿215.45
2454	Unibot UNIBOT	$2.79 ₿0.00026	-0.63	$2.79M ₿264.07	$2.82 ₿0.00028	$2.73 ₿0.00025	$119.69K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2454	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1921 ₿0.0000020	$0.1693 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	PAR Stablecoin PAR	$1.24 ₿0.000015	1.02	$2.78M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.6K ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2459	Talken TALK	$0.01184 ₿0.0000036	0.85	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01171 ₿0.0000034	$32.49K ₿1.31	$5.92M ₿1.78K	$2.78M ₿724.25
2460	DeepBrain Chain DBC	$0.0008746 ₿0.000000073	-0.47	$2.79M ₿234.67	$0.0009068 ₿0.000000077	$0.0008425 ₿0.000000071	$91.27K ₿10.19	$8.71M ₿733.35	$2.79M ₿234.67
2462	Rubic RBC	$0.01377 ₿0.00000050	-3.00	$2.78M ₿50.62	$0.0143 ₿0.00000051	$0.0136 ₿0.00000047	$172.14K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2463	Agave Token AGVE	$27.7 ₿0.00076	0.20	$2.77M ₿21.42	$27.76 ₿0.00081	$27.23 ₿0.00076	$68.01 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2464	SocialGood SG	$0.1211 ₿0.00000036	0.18	$2.77M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$882.89K ₿0.42	$3.28M ₿9.98	$2.77M ₿8.7
2465	Populous PPT	$0.07667 ₿0.00000073	32.77	$2.77M ₿26.78	$0.0764 ₿0.00000096	$0.05355 ₿0.00000063	$1.62K ₿4.74	$4.07M ₿39.36	$2.77M ₿26.78
2468	AVAX HAS NO CHILL NOCHILL	$0.001787 ₿0.00000022	-1.56	$2.77M ₿348.28	$0.001815 ₿0.00000024	$0.001766 ₿0.00000021	$145.17K ₿8.68	$2.77M ₿348.28	$2.77M ₿348.28
2469	Upland SPARKLET	$0.01415	0.18	$2.76M	$0.01424	$0.01405	$911.98K	$14.12M	$2.76M
2470	VOI Network VOI	$0.001456	-1.66	$2.77M	$0.001484	$0.001424	$30.13K	$14.56M	$2.77M
2471	ADAMANT Messenger ADM	$0.02429 ₿0.00000044	-0.28	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$264.68K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2472	Apeiron APRS	$0.01413 ₿0.000011	1.09	$2.75M ₿0	$0.01468 ₿0.000013	$0.01398 ₿0.000011	$262.95K ₿186.13	$14.14M ₿11.93K	$2.75M ₿0
2473	Seedify NFT Space SNFTS	$0.0005471 ₿0.000000060	4.98	$2.75M ₿281.06	$0.0005513 ₿0.000000061	$0.0005146 ₿0.000000059	$40.11 ₿0.35	$10.94M ₿1.2K	$2.75M ₿281.06
2474	Sylo SYLO	$0.0004668 ₿0.000000039	-0.09	$2.75M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.22M ₿19.13	$4.66M ₿399.5	$2.75M ₿166.14
2475	Areon Network AREA	$0.02321 ₿0.0000017	5.06	$2.75M ₿208.13	$0.02392 ₿0.0000017	$0.02195 ₿0.0000016	$183.55K ₿13.4	$5.8M ₿428.26	$2.75M ₿208.13
2478	TOMI TOMI	$0.001685 ₿0.000010	-1.43	$2.74M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.3M ₿267.23	$2.76M ₿1.47K	$2.74M ₿1.22K
2479	City Tycoon Games CTG	$0.2285 ₿0.0000019	1.24	$2.74M ₿22.71	$0.2279 ₿0.0000019	$0.223 ₿0.0000018	$63.79K ₿0.21	$228.56M ₿1.89K	$2.74M ₿22.71
2480	Mey Network MEY	$0.03104	-4.35	$2.74M	$0.03245	$0.03083	$716.4K	$72.11M	$2.74M
2481	The Balkan Dwarf $KEKEC	$0.00007056 ₿0.0000000020	-20.62	$2.75M ₿0	$0.00008899 ₿0.0000000023	$0.00006771 ₿0.0000000017	$628.24K ₿2.68	$2.75M ₿83.29	$2.75M ₿0
2483	Poolz Finance POOLX	$0.5285 ₿0.000081	0.60	$2.71M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$110.91K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2484	SUI Agents SUIAI	$0.04078	11.38	$2.72M	$0.04897	$0.03581	$279.13K	$2.72M	$2.72M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dogebonk DOBO	$0.000000005006 ₿0.00000000000014	1.05	$2.72M ₿80.11	$0.000000005008 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$44.83 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2486	Hera Finance HERA	$0.643 ₿0.000061	-9.12	$2.73M ₿252.75	$0.7367 ₿0.000063	$0.6393 ₿0.000058	$83.92K ₿4.59	$6.43M ₿615.72	$2.73M ₿252.75
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05731 ₿0.00000060	$0.0551 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Delta Exchange Token DETO	$0.02872 ₿0.00000036	-0.51	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$268.14 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2488	LogX Network LOGX	$0.01216	2.58	$2.71M	$0.01285	$0.01138	$318.66K	$12.17M	$2.71M
2489	Tron Bull Coin TBULL	$0.002706	-7.09	$2.71M	$0.002981	$0.002693	$593.55K	$2.71M	$2.71M
2490	eBTC EBTC	$95,238	1.24	$2.7M	$95,238	$92,924	$64.08	$2.7M	$2.7M
2494	LIMBO LIMBO	$0.002701	4.18	$2.7M	$0.002729	$0.00255	$242.64K	$2.7M	$2.7M
2495	Thought THT	$0.005107 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.61K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Spookyswap BOO	$0.2725 ₿0.000036	1.86	$2.69M ₿367.38	$0.2729 ₿0.000038	$0.2402 ₿0.000033	$570.89 ₿9.63	$3.7M ₿505.9	$2.69M ₿367.38
2498	Meter MTRG	$0.08321 ₿0.000027	-0.18	$2.69M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$90.85K ₿3.01	$4.07M ₿1.28K	$2.69M ₿985.73
2501	cbBTC Core Morpho Vault GTCBBTCC	$95,841	0.49	$2.68M	$95,615	$93,594	$0	$2.68M	$2.68M
2502	SelfieDogCoin SELFIE	$0.002729	4.62	$2.72M	$0.002965	$0.002527	$273.91K	$2.72M	$2.72M
2502	Cream CREAM	$1.15 ₿0.00069	0.51	$2.68M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$124.95K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2503	Cyberperp CYB	$1.44	15.89	$2.69M	$1.43	$1.22	$88.59K	$14.37M	$2.69M
2503	Keep3rV1 KP3R	$6.17 ₿0.0014	-2.33	$2.68M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$552.66K ₿482.94	$2.68M ₿763.75	$2.68M ₿763.75
2504	LiquidDriver LQDR	$0.2525 ₿0.000010	-12.75	$2.67M ₿43.69	$0.2897 ₿0.000010	$0.2602 ₿0.000010	$19.52K ₿0.42	$2.67M	$2.67M ₿43.69
2506	Gridcoin GRC	$0.005515 ₿0.000000099	16.67	$2.67M ₿45.83	$0.00567 ₿0.000000099	$0.004724 ₿0.000000089	$180.1 ₿0	$2.76M	$2.67M ₿45.83
2508	SelfKey KEY	$0.0004446 ₿0.00000013	-3.39	$2.67M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$195.6K ₿246.22	$2.67M ₿825.81	$2.67M ₿825.81
2509	Treecle TRCL	$0.002668 ₿0.000000023	-5.55	$2.66M ₿23.73	$0.002903 ₿0.000000025	$0.002622 ₿0.000000023	$47.34K ₿0.89	$2.66M ₿23.73	$2.66M ₿23.73
2510	VNX Gold VNXAU	$105.96 ₿0.0011	-0.85	$2.66M ₿11.16	$107.75 ₿0.0011	$105.26 ₿0.0010	$61.73K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2516	Okratech Token ORT	$0.003029 ₿0.00000017	-2.64	$2.62M ₿62	$0.003111 ₿0.00000020	$0.002982 ₿0.00000015	$193.22K ₿31.58	$2.63M ₿154.96	$2.62M ₿62
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01215 ₿0.00000012	$0.004013 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Strike STRIKE	$0.1461	1.24	$2.63M	$0.1495	$0.1414	$8.64K	$3.65M	$2.63M
2519	Roaring Kitty $ROAR	$0.002625	-2.00	$2.62M	$0.003087	$0.002458	$86.73K	$2.62M	$2.62M
2521	Safemars SAFEMARS	$0.000000006837 ₿0.00000000000016	-0.35	$2.62M ₿64.73	$0.000000006872 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$13.9K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2522	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.11M	$2.61M
2523	Altair AIR	$0.006404 ₿0.00000050	0.08	$2.61M ₿197.5	$0.006854 ₿0.00000050	$0.006159 ₿0.00000048	$40.03K ₿0.27	$3.14M ₿237.39	$2.61M ₿197.5
2524	Ternoa CAPS	$0.001424 ₿0.00000035	1.01	$2.61M ₿535.48	$0.001425 ₿0.00000036	$0.001403 ₿0.00000033	$52.11K ₿8.03	$3.56M ₿873.85	$2.61M ₿535.48
2525	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,828	0.93	$2.6M	$94,728	$92,519	$7.47K	$2.6M	$2.6M
2526	Phil PHIL	$0.0026	-1.41	$2.6M	$0.003371	$0.002561	$2.65M	$2.6M	$2.6M
2528	TLX TLX	$0.04422	1.83	$2.58M	$0.04435	$0.04298	$1.2	$3.1M	$2.58M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Omax OMAX	$0.0002885 ₿0.000000016	-2.70	$2.6M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$367.37K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2532	Defactor FACTR	$0.02134 ₿0.0000027	0.21	$2.6M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$53.3K ₿7.21	$6.4M ₿816.11	$2.6M ₿310.35
2533	ISKRA Token ISK	$0.006592 ₿0.0000036	1.56	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$23.25K ₿1.86	$6.57M ₿3.64K	$2.59M ₿513.66
2534	The Lokie Cabal CABAL	$0.00259	3.42	$2.58M	$0.002581	$0.002435	$3.18	$2.58M	$2.58M
2535	Dvision Network DVI	$0.0105 ₿0.00000051	1.18	$2.59M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$634.82K ₿14.52	$10.48M ₿514.95	$2.59M ₿127.08
2536	BarnBridge BOND	$0.2647 ₿0.000059	1.74	$2.58M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$545.45K ₿187.58	$2.64M ₿594.91	$2.58M ₿575.75
2537	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-1.29	$2.58M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.23K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2539	Mirror Protocol MIR	$0.01649 ₿0.0000010	-0.43	$2.57M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$104.1K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2540	Chudjak CHUD	$0.002772	15.00	$2.56M	$0.002807	$0.002225	$69.16K	$2.56M	$2.56M
2541	Decentral Games DG	$0.002741 ₿0.00000057	14.64	$2.56M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$209.23 ₿0	$2.56M ₿437.08	$2.56M ₿437.08
2542	LEOX LEOX	$0.05047 ₿0.000017	-0.82	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$24.31K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2543	Ben the Dog BENDOG	$0.002551	2.68	$2.54M	$0.002543	$0.002436	$95.03K	$2.54M	$2.54M
2545	Banana BANANA	$0.3057 ₿0.000029	39.61	$2.54M ₿182.59	$0.3522 ₿0.000031	$0.2181 ₿0.000029	$39.34K ₿1.32	$3.84M ₿307.85	$2.54M ₿182.59
2546	Ctrl CTRL	$0.0106	1.86	$2.55M	$0.01061	$0.01001	$17.45K	$2.55M	$2.55M
2547	0xGasless 0XGAS	$0.2305 ₿0.0000070	-3.63	$2.54M ₿77.29	$0.2392 ₿0.0000078	$0.2241 ₿0.0000068	$3.02K ₿0.41	$2.54M ₿77.29	$2.54M ₿77.29
2548	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	State of Mika by Virtuals STATE	$0.002526	21.70	$2.51M	$0.002512	$0.001905	$17.13K	$2.51M	$2.51M
2554	Crypto.com Bridged DAI (Cronos) DAI	$1	0.10	$2.51M	$1	$0.9971	$37.53K	$2.51M	$2.51M
2555	Boomer BOOMER	$0.0027 ₿0.000000057	0.20	$2.5M ₿0	$0.00272 ₿0.000000062	$0.002396 ₿0.000000037	$875.32K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}