Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Loky by Virtuals LOKY	$0.002298	-22.91	$2.12M	$0.003042	$0.002281	$47.62K	$2.29M	$2.12M
2858	ADAMANT Messenger ADM	$0.01836 ₿0.00000044	0.19	$2.09M ₿50.38	$0.01841 ₿0.00000044	$0.01829 ₿0.00000043	$190.55K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2859	Mint Club MINT	$0.000001769 ₿0.000000000095	12.13	$2.04M ₿109.87	$0.00000183 ₿0.00000000010	$0.00000156 ₿0.000000000093	$142.83 ₿2.13	$2.04M ₿109.87	$2.04M ₿109.87
2861	yesnoerror YNE	$0.002101	15.22	$2.1M	$0.002293	$0.001801	$1.26M	$2.1M	$2.1M
2863	XANA XETA	$0.0004191 ₿0.00000013	-13.65	$2.07M ₿295	$0.0004868 ₿0.00000015	$0.0004005 ₿0.00000011	$443.95K ₿36.65	$2.07M ₿680.07	$2.07M ₿295
2864	SelfieDogCoin SELFIE	$0.002072	5.45	$2.07M	$0.002143	$0.00196	$117.11K	$2.07M	$2.07M
2865	Mynth MNT	$0.04769	-0.19	$2.07M	$0.04941	$0.04745	$71.73	$4.77M	$2.07M
2866	Dogechain DC	$0.00004361 ₿0.000000011	1.33	$2.03M ₿331.9	$0.0000439 ₿0.000000012	$0.00004234 ₿0.000000011	$162.5K ₿38.95	$7.4M ₿2.01K	$2.03M ₿331.9
2867	Impermax IBEX	$0.02854 ₿0.00000052	-0.66	$2.06M ₿0	$0.02886 ₿0.00000052	$0.02808 ₿0.00000051	$6.57 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2869	BlueMove MOVE	$0.009506 ₿0.0000010	-0.66	$2.07M ₿138.65	$0.009673 ₿0.0000014	$0.009134 ₿0.00000094	$54.2K ₿0.83	$2.85M ₿314.51	$2.07M ₿138.65
2870	Paladin PAL	$0.1075 ₿0.0000020	-0.63	$2.07M ₿31.16	$0.1093 ₿0.0000021	$0.1061 ₿0.0000020	$444.07 ₿0.01	$5.38M ₿105.23	$2.07M ₿31.16
2874	Presearch PRE	$0.003404 ₿0.00000030	-0.70	$2.01M ₿162.64	$0.003449 ₿0.00000030	$0.00333 ₿0.00000029	$5.78K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2875	MarsDAO MDAO	$0.02598 ₿0.0000025	-0.63	$2.04M ₿194.87	$0.02616 ₿0.0000025	$0.02574 ₿0.0000023	$269.58K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2876	PLEARN PLN	$0.02321 ₿0.0000018	2.73	$2.1M ₿153.8	$0.02321 ₿0.0000019	$0.02228 ₿0.0000018	$20.99K ₿1.08	$7.99M ₿647.65	$2.1M ₿153.8
2877	MagicCraft MCRT	$0.0004051 ₿0.000000032	-1.31	$2.04M ₿135.45	$0.0004107 ₿0.000000039	$0.0004047 ₿0.000000032	$458.13K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2881	Mumu MUMU	$0.000000002958 ₿0.00000000000018	5.96	$2M ₿0	$0.000000002925 ₿0.00000000000021	$0.000000002767 ₿0.00000000000016	$64.95K ₿0.59	$2M ₿189.03	$2M ₿0
2883	Bridged TrueUSD TUSD	$0.9996 ₿0.000014	-0.02	$2.03M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$2.1K ₿0.03	$2.03M	$2.03M ₿0
2885	Mazze MAZZE	$0.0007705 ₿0.00000012	2.30	$2.01M ₿308.6	$0.0007753 ₿0.00000014	$0.0007527 ₿0.000000077	$39.06K ₿29.65	$3.73M ₿585.1	$2.01M ₿308.6
2886	Core Blockchain XCB	$0.02782	0	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
2887	Poolz Finance POOLX	$0.3921 ₿0.000081	-1.11	$2.01M ₿399.74	$0.4055 ₿0.000081	$0.3897 ₿0.000075	$129.26K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2891	Libra Incentix LIXX	$0.0003 ₿0.000000061	-9.35	$2.01M ₿411.6	$0.000331 ₿0.000000061	$0.0002961 ₿0.000000058	$84.99K ₿16.27	$4.5M ₿921.48	$2.01M ₿411.6
2892	Ctrl CTRL	$0.00863	-6.18	$2.07M	$0.009696	$0.007855	$79.3K	$2.07M	$2.07M
2893	Data Ownership Protocol DOP	$0.0001923	-6.28	$2.03M	$0.0002052	$0.0001863	$2.8M	$4.49M	$2.03M
2895	Gala Music MUSIC	$0.01331 ₿0.0000017	-0.45	$2.01M ₿184.09	$0.01337 ₿0.0000017	$0.013 ₿0.0000017	$150.67K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2896	Pikamoon PIKA	$0.0001121 ₿0.000000027	3.01	$2M ₿0	$0.0001174 ₿0.000000028	$0.000104 ₿0.000000024	$90.12K ₿8.73	$5.24M ₿1.36K	$2M ₿0
2898	Doland Tremp TREMP	$0.01994 ₿0.0000098	-4.64	$1.99M ₿0	$0.02092 ₿0.000011	$0.01998 ₿0.0000096	$519.29K ₿19.67	$1.99M	$1.99M ₿0
2899	Stable STABLE	$2 ₿0.00010	-1.83	$2M ₿0	$2.04 ₿0.00010	$1.98 ₿0.000095	$8.17 ₿0.06	$2M	$2M ₿0
2900	Gridcoin GRC	$0.0041 ₿0.000000099	-24.20	$2M ₿45.83	$0.005411 ₿0.000000099	$0.0041 ₿0.000000089	$21.45 ₿0	$2.06M	$2M ₿45.83
2902	Furmula FURM	$0.00266	-1.83	$2M	$0.00271	$0.00263	$248.72K	$2.46M	$2M
2904	NanoByte NBT	$0.001554 ₿0.000000036	1.71	$2.01M ₿46.71	$0.001587 ₿0.000000037	$0.001482 ₿0.000000034	$263.85K ₿1.25	$15.52M ₿361.38	$2.01M ₿46.71
2905	EverRise RISE	$0.0000278 ₿0.0000000017	-4.54	$1.99M ₿128.62	$0.00002926 ₿0.0000000019	$0.0000278 ₿0.0000000017	$109.12 ₿0.14	$1.99M ₿128.78	$1.99M ₿128.62
2906	LEO LEO	$0.0002141 ₿0.000000022	-2.64	$2.03M ₿215.45	$0.0002275 ₿0.000000025	$0.0002053 ₿0.000000022	$111.26K ₿3.18	$2.14M ₿226.78	$2.03M ₿215.45
2907	Wrapped Accumulate WACME	$0.007311 ₿0.00000016	95.63	$1.99M ₿38.61	$0.007311 ₿0.00000042	$0.003737 ₿0.00000016	$156.18 ₿0.03	$2.2M ₿43.18	$1.99M ₿38.61
2908	TLX TLX	$0.03399	0	$1.98M	$0	$0	$1.36	$2.38M	$1.98M
2909	Celer Bridged WETH (Conflux) WETH	$2,490.39	-0.16	$1.98M	$2,510.14	$2,478.17	$5.27K	$1.98M	$1.98M
2911	Signum SIGNA	$0.0009081 ₿0.000000018	0.76	$1.98M ₿40.92	$0.0009098 ₿0.000000019	$0.0008973 ₿0.000000018	$36.06K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2912	PINO PINO	$0.001981	-0.93	$1.96M	$0.002057	$0.001978	$7.28K	$1.96M	$1.96M
2913	Keep3rV1 KP3R	$4.42 ₿0.0014	-1.01	$1.99M ₿763.75	$4.55 ₿0.0015	$4.27 ₿0.0013	$166.42K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2914	XAYA WCHI	$0.03409 ₿0.0000011	0.91	$1.96M ₿65.79	$0.03408 ₿0.0000011	$0.03351 ₿0.0000011	$868.3 ₿0.26	$2.64M ₿88.29	$1.96M ₿65.79
2916	KARAT Galaxy KARAT	$0.02176	0.59	$1.97M	$0.02224	$0.02146	$2.8K	$1.97M	$1.97M
2918	Phil PHIL	$0.001964	-1.58	$1.97M	$0.002014	$0.001951	$838.54K	$1.97M	$1.97M
2919	Freya the Chainbreaker FREYA	$0.003943	7.11	$2.02M	$0.004606	$0.003455	$74.6K	$2.21M	$2.02M
2920	Gala Film FILM	$0.01516	-2.04	$1.96M	$0.01701	$0.01369	$13.67	$1.96M	$1.96M
2922	Populous PPT	$0.0542 ₿0.00000073	4.00	$1.96M ₿26.78	$0.05414 ₿0.00000096	$0.05174 ₿0.00000063	$63.09 ₿4.74	$2.89M ₿39.36	$1.96M ₿26.78
2923	BitBonk BBONK	$0.00000653	-30.01	$1.96M	$0.00000932	$0.000006	$11.21	$4.57M	$1.96M
2924	OpenOcean OOE	$0.003893 ₿0.00000029	-1.61	$1.96M ₿148.08	$0.003997 ₿0.00000029	$0.003822 ₿0.00000029	$132.3K ₿5.56	$3.89M ₿293.51	$1.96M ₿148.08
2925	Ridotto RDT	$0.006205 ₿0.00000070	-1.08	$1.95M ₿224.83	$0.006291 ₿0.00000073	$0.006201 ₿0.00000059	$75.32K ₿3.15	$3.1M ₿354.59	$1.95M ₿224.83
2926	Nailong NAILONG	$0.002018	8.06	$2.02M	$0.002215	$0.001751	$99.76K	$2.02M	$2.02M
2932	Milady Wif Hat LADYF	$0.00000193	0.62	$1.93M	$0.00000207	$0.00000185	$78.26K	$1.93M	$1.93M
2934	Metaverse Index MVI	$15.86 ₿0.00066	8.57	$1.92M ₿109.33	$16.38 ₿0.00069	$14.43 ₿0.00065	$138.33 ₿0.32	$1.92M ₿109.33	$1.92M ₿109.33
2935	DappRadar RADAR	$0.001293 ₿0.00000012	0.89	$1.93M ₿144.26	$0.001318 ₿0.00000013	$0.001278 ₿0.00000012	$177.69K ₿7.41	$12.94M ₿1.28K	$1.93M ₿144.26
2937	Dog Wif Nunchucks NINJA	$0.001939 ₿0.00000017	-3.09	$1.94M ₿0	$0.002001 ₿0.00000018	$0.00192 ₿0.00000016	$5.09K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
2938	Mt Pelerin Shares MPS	$3.83 ₿0.000074	4.71	$1.92M ₿37.34	$3.93 ₿0.000074	$3.65 ₿0.000063	$2.19K ₿0.04	$38.31M ₿746.85	$1.92M ₿37.34
2941	K9 Finance DAO KNINE	$0.0000029 ₿0.0000000011	6.93	$1.9M ₿0	$0.000002929 ₿0.0000000013	$0.000002629 ₿0.0000000011	$264.06K ₿12.44	$2.9M ₿1.18K	$1.9M ₿0
2942	Ajna Protocol AJNA	$0.002443 ₿0.00000086	0.13	$1.92M ₿7.23	$0.002485 ₿0.0000010	$0.002413 ₿0.00000075	$49.69K ₿0.27	$2.45M ₿864.36	$1.92M ₿7.23
2945	RNT RNT	$0.001902	3.47	$1.9M	$0.001925	$0.001782	$23.77K	$1.9M	$1.9M
2946	Quadrant Protocol EQUAD	$0.003502 ₿0.00000010	-0.14	$1.9M ₿56.27	$0.003542	$0.003042	$407.45 ₿0.01	$3.5M ₿103.59	$1.9M ₿56.27
2948	DeFi DEFI	$0.001944 ₿0.0000020	-2.48	$1.91M ₿352.18	$0.002058 ₿0.0000022	$0.001936 ₿0.0000020	$736.89K ₿9.12	$1.95M ₿2.07K	$1.91M ₿352.18
2949	Alpaca Finance ALPACA	$0.01254 ₿0.0000034	-0.84	$1.9M ₿517.27	$0.01286 ₿0.0000035	$0.01219 ₿0.0000034	$1.79M ₿76.59	$1.9M ₿517.27	$1.9M ₿517.27
2950	Cellana Finance CELL	$0.005972 ₿0.00000099	-3.59	$1.9M ₿0	$0.006195 ₿0.0000010	$0.005969 ₿0.00000098	$102.78K ₿14.39	$6.47M ₿1.02K	$1.9M ₿0
2954	LAIKA the Cosmodog LAIKA	$0.000001889	-5.40	$1.89M	$0.000002009	$0.00000185	$27.87K	$1.89M	$1.89M
2955	Stride Staked TIA STTIA	$1.68 ₿0.00016	-1.85	$1.89M ₿0	$1.71 ₿0.00016	$1.64 ₿0.00016	$3.38K ₿5.39	$1.89M	$1.89M ₿0
2956	GAM3S.GG G3	$0.004065 ₿0.0000026	-1.12	$1.89M ₿0	$0.00422 ₿0.0000032	$0.003981 ₿0.0000026	$670.6K ₿93.69	$4.07M ₿2.66K	$1.89M ₿0
2957	Minted MTD	$0.007895 ₿0.00000073	-1.31	$1.84M ₿144.89	$0.008001 ₿0.00000076	$0.007839 ₿0.00000071	$391.64 ₿0.29	$7.68M ₿686.76	$1.84M ₿144.89
2958	Talken TALK	$0.006148 ₿0.0000036	-4.53	$1.7M ₿724.25	$0.006448 ₿0.0000036	$0.006141 ₿0.0000034	$191.28K ₿1.31	$3.07M ₿1.78K	$1.7M ₿724.25
2959	OSCAR OSCAR	$0.002102	-10.66	$1.86M	$0.002356	$0.00207	$186.24K	$1.86M	$1.86M
2960	SERO SERO	$0.004314 ₿0.000000067	4.00	$1.89M ₿27.76	$0.004498 ₿0.000000067	$0.004137 ₿0.000000065	$319.85K ₿6.42	$2.8M ₿43.55	$1.89M ₿27.76
2963	Shiba Predator QOM	$0.000000003119 ₿0.00000000000072	0.40	$1.87M ₿435	$0.000000003146 ₿0.00000000000074	$0.000000003072 ₿0.00000000000072	$810.72 ₿0.81	$1.87M ₿435	$1.87M ₿435
2965	GAMEE GMEE	$0.001381 ₿0.00000026	-0.41	$1.88M ₿177	$0.001388 ₿0.00000027	$0.001362 ₿0.00000026	$233.95K ₿11	$4.39M ₿840.1	$1.88M ₿177
2967	Charles the Chad CHAD	$0.001874	-2.06	$1.88M	$0.001934	$0.001875	$1.03K	$1.88M	$1.88M
2968	Chasm CAI	$0.01871	15.91	$1.87M	$0.01878	$0.01603	$48.41K	$18.71M	$1.87M
2971	BuildAI BUILD	$0.2105 ₿0.0000080	11.20	$1.87M ₿71.13	$0.2199 ₿0.0000084	$0.186 ₿0.0000063	$15.32K ₿2.4	$2.11M ₿80.24	$1.87M ₿71.13
2972	VOI Network VOI	$0.0009646	0.48	$1.86M	$0.000973	$0.0009477	$358.66	$9.65M	$1.86M
2975	Octavia VIA	$0.02086 ₿0.000015	0.73	$1.86M ₿227.94	$0.02093 ₿0.000017	$0.02048 ₿0.000015	$90.51K ₿8.95	$2.09M ₿1.59K	$1.86M ₿227.94
2976	ritestream RITE	$0.002681 ₿0.00000069	-0.61	$1.85M ₿126.4	$0.002711 ₿0.00000072	$0.002675 ₿0.00000063	$141.07K ₿13.47	$2.68M ₿695.09	$1.85M ₿126.4
2984	Aviator AVI	$0.0002323 ₿0.000000077	-0.62	$1.62M ₿520.3	$0.0002642 ₿0.000000086	$0.0002292 ₿0.000000076	$39.14K ₿3.36	$2.15M ₿716.1	$1.62M ₿520.3
2986	Floppa FLOPPA	$0.001839	-1.42	$1.84M	$0.001869	$0.001833	$1.48K	$1.84M	$1.84M
2988	e-Money NGM	$0.0231 ₿0.00000015	-1.11	$1.83M ₿12.48	$0.02346 ₿0.00000016	$0.0229 ₿0.00000015	$12.96 ₿0.04	$3.18M ₿21.71	$1.83M ₿12.48
2989	Optimus AI OPTI	$0.01818 ₿0.0000041	2.83	$1.82M ₿419.12	$0.01854 ₿0.0000046	$0.01768 ₿0.0000040	$81.34K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
2990	Fuzion FUZN	$0.01038 ₿0.00000050	7.89	$1.82M ₿0	$0.01038 ₿0.00000051	$0.009584 ₿0.00000049	$2.2 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
2993	ISKRA Token ISK	$0.004504 ₿0.0000036	-0.46	$1.81M ₿513.66	$0.004527 ₿0.0000036	$0.004477 ₿0.0000034	$174.06K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
2995	WiFi Map WIFI	$0.003111 ₿0.0000018	-1.40	$1.81M ₿566.16	$0.003189 ₿0.0000019	$0.003054 ₿0.0000018	$70.59K ₿12.9	$3.08M ₿1.84K	$1.81M ₿566.16
2996	Crust Network CRU	$0.06762 ₿0.000019	2.73	$1.81M ₿594.4	$0.06914 ₿0.000021	$0.06551 ₿0.000019	$276.96K ₿18.48	$2.37M ₿624.17	$1.81M ₿594.4
3001	Evmos EVMOS	$0.003512 ₿0.0000010	0.09	$1.8M ₿511.62	$0.003568 ₿0.0000010	$0.0035 ₿0.0000010	$155.14K ₿15.07	$3.51M ₿1.03K	$1.8M ₿511.62
3001	bZx Protocol BZRX	$0.001831 ₿0.00000047	1.03	$1.8M ₿439.89	$0.001834	$0.001812	$1.48 ₿0	$1.89M ₿484.39	$1.8M ₿439.89
3003	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9744 ₿0.000014	-0.35	$1.79M ₿0	$0.9784 ₿0.000014	$0.9688 ₿0.000014	$14.64 ₿0.14	$1.79M	$1.79M ₿0
3005	Urolithin A $URO	$0.001793	2.97	$1.79M	$0.001848	$0.001731	$1.25M	$1.79M	$1.79M
3006	AIPad AIPAD	$0.009228 ₿0.0000021	-3.04	$1.78M ₿212.75	$0.009693 ₿0.0000023	$0.009222 ₿0.0000021	$183.71K ₿8.04	$1.84M ₿428.61	$1.78M ₿212.75
3007	XDEFI XDEFI	$0.01372 ₿0.0000018	-0.15	$1.79M ₿206.33	$0.01379 ₿0.0000019	$0.01358 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3008	Plebbit PLEB	$0.000001199 ₿0.00000000011	-0.27	$1.79M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001179 ₿0.00000000011	$114.14 ₿0.05	$1.79M ₿169.59	$1.79M ₿169.59
3009	Realis Worlds REALIS	$0.001914	5.86	$1.83M	$0.001932	$0.001759	$324.24K	$1.91M	$1.83M
3010	Salvator Mundi MUNDI	$0.001784	19.62	$1.78M	$0.001788	$0.001469	$35.39K	$1.78M	$1.78M
3011	CitaDAO KNIGHT	$0.001228 ₿0.000000026	0.26	$1.79M ₿37.63	$0.001234	$0.001218	$4.13 ₿0	$12.28M ₿264.75	$1.79M ₿37.63
3012	Domi DOMI	$0.004008 ₿0.00000069	2.00	$1.79M ₿242.58	$0.004024 ₿0.00000073	$0.00393 ₿0.00000068	$89.62K ₿4.05	$4.01M ₿692.83	$1.79M ₿242.58
3013	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.72 ₿0.00017	$17.74 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3015	MContent MCONTENT	$0.000000000484 ₿0.000000000000027	45.62	$1.78M ₿101.02	$0.000000000614 ₿0.000000000000028	$0.000000000317 ₿0.000000000000025	$4.58K ₿9.68	$2.91M ₿165.2	$1.78M ₿101.02
3016	FATCAT $FATCAT	$0.001946	-1.62	$1.77M	$0.001978	$0.001944	$2.11K	$1.95M	$1.77M
3017	Tri Sigma TRISIG	$0.001814	28.76	$1.81M	$0.002531	$0.001371	$1.32M	$1.81M	$1.81M
3018	Kitten Haimer KHAI	$0.03281 ₿0.000021	-5.31	$1.77M ₿0	$0.03466 ₿0.000025	$0.0324 ₿0.000018	$6K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
3020	Lumerin LMR	$0.002795 ₿0.0000010	-3.24	$1.77M ₿638.35	$0.00299 ₿0.0000011	$0.002711 ₿0.00000095	$74.45K ₿3.94	$2.8M ₿1.05K	$1.77M ₿638.35
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}