Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2806	OSMI OSMI	$0.01027	-1.69	$2.33M	$0.01045	$0.009023	$52.08K	$2.68M	$2.33M
2807	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9718 ₿0.0000092	$0.7618 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2808	Memes AI MEMESAI	$0.002332	12.43	$2.33M	$0.002367	$0.001974	$270.74K	$2.33M	$2.33M
2812	RNT RNT	$0.002324	10.23	$2.32M	$0.002336	$0.002085	$21.27K	$2.32M	$2.32M
2813	Kompete KOMPETE	$0.003434 ₿0.00000049	0.49	$2.32M ₿332.5	$0.003468 ₿0.00000050	$0.003382 ₿0.00000049	$6.33K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2814	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.02	$2.32M	$1	$0.9977	$519.47K	$2.32M	$2.32M
2816	Kitten Haimer KHAI	$0.04281 ₿0.000021	0.88	$2.31M ₿0	$0.04462 ₿0.000025	$0.04018 ₿0.000018	$23.96K ₿8.14	$2.31M ₿1.19K	$2.31M ₿0
2819	Data Ownership Protocol DOP	$0.0002237	-1.17	$2.31M	$0.0002411	$0.0002237	$2.74M	$5.22M	$2.31M
2820	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1018 ₿0.00000096	$0.06704 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2822	BobaCat PSPS	$0.003992 ₿0.00000064	-2.63	$2.3M ₿369.26	$0.004327 ₿0.00000071	$0.003981 ₿0.00000057	$275.47K ₿15.6	$2.3M ₿369.26	$2.3M ₿369.26
2823	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-1.56	$2.3M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$3.04K ₿0.74	$2.73M ₿87.86	$2.3M ₿71.84
2825	Koinos KOIN	$0.02759 ₿0.000011	-17.54	$2.3M ₿468.65	$0.03526 ₿0.000012	$0.02759 ₿0.000011	$3.49K ₿1.97	$2.3M ₿468.65	$2.3M ₿468.65
2826	We Love Tits TITS	$0.00229	13.01	$2.29M	$0.002287	$0.001788	$273.42K	$2.29M	$2.29M
2827	Furmula FURM	$0.00304	8.17	$2.29M	$0.00309	$0.00278	$442.13K	$2.81M	$2.29M
2829	Hapi HAPI	$3.12 ₿0.00037	0.33	$2.28M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$225.32K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2830	LibertAI LTAI	$0.1396	0	$2.28M	$0	$0	$203.01	$3.22M	$2.28M
2833	Nostra NSTR	$0.02274	2.37	$2.27M	$0.02309 ₿0.	$0.02206 ₿0.	$130.61K ₿0	$2.27M	$2.27M
2835	DucatusX DUCX	$0.008132 ₿0.000000086	0.13	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$25.17K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2836	Banano BAN	$0.001411 ₿0.00000011	-0.70	$2.26M ₿173.45	$0.001441 ₿0.00000011	$0.001408 ₿0.00000010	$5.16K ₿0.37	$2.71M ₿212.65	$2.26M ₿173.45
2837	FAYA FAYA	$0.0000002119 ₿0.0000000000032	0.42	$2.26M ₿33.8	$0.0000002131 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.41K ₿0.85	$21.19M ₿328.74	$2.26M ₿33.8
2839	MaidSafeCoin EMAID	$0.073 ₿0.0000099	-1.15	$2.25M ₿290.28	$0.07385 ₿0.0000099	$0.07301 ₿0.0000095	$32.91 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2840	Stride Staked TIA STTIA	$1.98 ₿0.00016	-1.40	$2.25M ₿0	$2.04 ₿0.00016	$1.97 ₿0.00016	$5.21K ₿5.39	$2.25M	$2.25M ₿0
2841	OpenOcean OOE	$0.004446 ₿0.00000029	-2.50	$2.24M ₿148.08	$0.004562 ₿0.00000029	$0.004392 ₿0.00000029	$292.68K ₿5.56	$4.45M ₿293.51	$2.24M ₿148.08
2843	International Stable Currency ISC	$2 ₿0.000024	3.84	$2.24M ₿0	$2 ₿0.000025	$1.93 ₿0.000024	$912.65 ₿0.02	$2.24M ₿5.68	$2.24M ₿0
2844	Titan Blaze BLAZE	$1.66	0.30	$2.24M	$1.75	$0.1237	$7.88K	$2.24M	$2.24M
2845	AI Network AIN	$0.008297 ₿0.00000054	-0.84	$2.24M ₿138.93	$0.008387 ₿0.00000058	$0.008274 ₿0.00000053	$66.42K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2846	KIP KIP	$0.001143	-12.65	$2.24M	$0.001325	$0.001129	$2.08M	$11.4M	$2.24M
2847	FOMO FOMO	$0.00002231	2.68	$2.23M	$0.00002305	$0.00002125	$495.97K	$2.23M	$2.23M
2848	Balance Tokens BALN	$0.08448 ₿0.0000028	-0.75	$2.23M ₿0	$0.08557 ₿0.0000029	$0.08344 ₿0.0000028	$1.84K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2849	Defactor FACTR	$0.01832 ₿0.0000027	4.75	$2.23M ₿310.35	$0.01843 ₿0.0000028	$0.01747 ₿0.0000026	$123.32K ₿7.21	$5.5M ₿816.11	$2.23M ₿310.35
2851	Serenity SERSH	$0.05488 ₿0.0000090	2.82	$2.22M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$630.06K ₿105.58	$5.45M ₿899.69	$2.22M ₿39.65
2852	MongCoin MONG	$0.000000003211 ₿0.00000000000025	1.64	$2.22M ₿0	$0.000000003251 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$335.19K ₿33.26	$2.22M	$2.22M ₿0
2854	LOULOU LOULOU	$0.002214	4.33	$2.22M	$0.002225	$0.002102	$266.51K	$2.22M	$2.22M
2855	Vexanium VEX	$0.002211 ₿0.000000021	-1.46	$2.21M ₿21.39	$0.002244 ₿0.000000021	$0.002208 ₿0.000000020	$14.05K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2857	TITAN TITAN	$0.08376	0.39	$2.21M	$0.08502	$0.08213	$2.23K	$3.35M	$2.21M
2858	Eliza ELIZA	$0.002206	-1.61	$2.21M	$0.002361	$0.002147	$1.41M	$2.21M	$2.21M
2859	Optimus AI OPTI	$0.02208 ₿0.0000041	4.71	$2.21M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$78.37K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2861	Arcana Network XAR	$0.004313 ₿0.0000027	-6.07	$2.21M ₿0	$0.004675 ₿0.0000028	$0.004314 ₿0.0000026	$324.25K ₿67.02	$4.32M	$2.21M ₿0
2862	Nile NILE	$0.4898 ₿0.000025	-0.07	$2.21M ₿0	$0.5155 ₿0.000028	$0.4839 ₿0.000023	$12.87K ₿2.06	$7.32M ₿129.7	$2.21M ₿0
2863	AIPad AIPAD	$0.01145 ₿0.0000021	-2.56	$2.21M ₿212.75	$0.0119 ₿0.0000023	$0.01143 ₿0.0000021	$228.3K ₿8.04	$2.28M ₿428.61	$2.21M ₿212.75
2864	ApeScreener APES	$0.02202	-1.98	$2.2M	$0.02259	$0.02136	$6.85K	$2.2M	$2.2M
2865	Realis Worlds REALIS	$0.002307	-4.63	$2.2M	$0.002449	$0.002184	$506.41K	$2.31M	$2.2M
2866	Urolithin A $URO	$0.002205	1.36	$2.2M	$0.002298	$0.002145	$2.32M	$2.2M	$2.2M
2867	Mirror Protocol MIR	$0.01412 ₿0.0000010	1.03	$2.2M ₿165.81	$0.01451 ₿0.0000011	$0.01352 ₿0.0000010	$65.24K ₿5.82	$5.23M ₿393.75	$2.2M ₿165.81
2868	Spice SFI	$27.46 ₿0.00048	-6.14	$2.2M ₿38.45	$29.83 ₿0.00055	$26.42 ₿0.00047	$149.42K ₿1.02	$2.53M ₿44.25	$2.2M ₿38.45
2869	Trio (Ordinals) TRIO	$0.5357	-8.68	$2.19M	$0.5989	$0.5335	$344.19K	$11.21M	$2.19M
2873	Particl PART	$0.1456 ₿0.0000053	0.10	$2.19M ₿74.19	$0.146 ₿0.0000053	$0.1451 ₿0.0000051	$84.46 ₿1.54	$2.19M	$2.19M ₿74.19
2874	Core Blockchain XCB	$0.03068	0	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2875	Ridotto RDT	$0.006936 ₿0.00000070	-0.34	$2.18M ₿224.83	$0.006974 ₿0.00000073	$0.006923 ₿0.00000059	$87.3K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2880	Chainge Finance XCHNG	$0.00439 ₿0.0000033	16.79	$2.17M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.21K ₿63.47	$5.27M ₿4.05K	$2.17M ₿1.67K
2881	Boop BOOP	$0.00002175 ₿0.0000000060	0.60	$2.17M ₿0	$0.00002178 ₿0.0000000060	$0.00002137 ₿0.0000000038	$3.56K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2883	enqAI ENQAI	$0.002179 ₿0.00000067	23.94	$2.16M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$71.35K ₿11.23	$2.18M ₿674.15	$2.16M ₿655.75
2884	Data Lake LAKE	$0.001404 ₿0.00000033	3.67	$2.15M ₿303.09	$0.001433 ₿0.00000034	$0.001333 ₿0.00000032	$32.47K ₿3.19	$3.51M ₿840.17	$2.15M ₿303.09
2885	Autonomous Virtual Beings AVB	$0.002156	7.14	$2.15M	$0.002188	$0.001986	$424.52K	$2.15M	$2.15M
2886	Chickencoin CHKN	$0.00000003121 ₿0.0000000000072	-4.00	$2.15M ₿0	$0.00000003328 ₿0.0000000000080	$0.00000003067 ₿0.0000000000066	$91.25K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2887	EverRise RISE	$0.00003006 ₿0.0000000017	0.85	$2.15M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002968 ₿0.0000000017	$3.89 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2888	Minted MTD	$0.00923 ₿0.00000073	-0.94	$2.15M ₿144.89	$0.009375 ₿0.00000076	$0.009192 ₿0.00000071	$1.63K ₿0.29	$8.93M ₿686.76	$2.15M ₿144.89
2890	ProtoKOLs KOL	$0.2137	-0.73	$2.14M	$0.2182	$0.2118	$3.13K	$2.14M	$2.14M
2891	SERO SERO	$0.004907 ₿0.000000067	-0.29	$2.14M ₿27.76	$0.00494 ₿0.000000067	$0.004814 ₿0.000000065	$162.08K ₿6.42	$3.19M ₿43.55	$2.14M ₿27.76
2892	PINO PINO	$0.002199	20.03	$2.14M	$0.002598	$0.001832	$150.55K	$2.14M	$2.14M
2894	Agent YP by Virtuals AIYP	$0.00214	43.95	$2.14M	$0.002177	$0.001473	$36.19K	$2.14M	$2.14M
2896	Nasdaq420 NASDAQ420	$0.002133	-11.14	$2.14M	$0.002726	$0.002123	$65.08K	$2.14M	$2.14M
2897	SAD HAMSTER HAMMY	$0.002136 ₿0.000000034	-2.11	$2.14M ₿0	$0.002471 ₿0.000000059	$0.001938 ₿0.000000021	$429.04K ₿6.32	$2.14M ₿34.61	$2.14M ₿0
2901	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	0.07	$2.13M	$1.02	$0.9862	$4.72K	$2.13M	$2.13M
2902	Mey Network MEY	$0.02442	1.37	$2.13M	$0.02471	$0.02393	$138.39K	$56.05M	$2.13M
2903	Shieldeum SDM	$0.008052	-0.89	$2.12M	$0.008124	$0.008005	$260.71K	$8.05M	$2.12M
2904	Iron Bank EURO IBEUR	$0.7071 ₿0.000015	0.48	$2.12M ₿235.82	$0.7093 ₿0.000015	$0.6993 ₿0.000015	$210.31 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2906	Signum SIGNA	$0.0009719 ₿0.000000018	0.60	$2.12M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.07K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2911	GoChain GO	$0.001602 ₿0.000000089	5.76	$2.1M ₿112.62	$0.001603 ₿0.000000089	$0.001515 ₿0.000000076	$99.43K ₿0.82	$2.1M	$2.1M ₿112.62
2914	XAYA WCHI	$0.03643 ₿0.0000011	2.41	$2.1M ₿65.79	$0.03651 ₿0.0000011	$0.03539 ₿0.0000011	$934.08 ₿0.26	$2.82M ₿88.29	$2.1M ₿65.79
2915	Stable STABLE	$2.09 ₿0.00010	0.31	$2.09M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$33.54 ₿0.06	$2.09M	$2.09M ₿0
2916	Libre LIBRE	$0.0006938 ₿0.000000015	-0.38	$2.09M ₿33.18	$0.0007005 ₿0.000000015	$0.0006925 ₿0.000000015	$70.38K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2917	Virtua TVK	$0.02482 ₿0.0000031	-17.27	$2.09M ₿565.82	$0.03022 ₿0.0000034	$0.02468 ₿0.0000031	$1.65K ₿4.39	$29.79M ₿3.83K	$2.09M ₿565.82
2918	Talken TALK	$0.007957 ₿0.0000036	1.83	$2.09M ₿724.25	$0.008675 ₿0.0000036	$0.007431 ₿0.0000034	$304.17K ₿1.31	$3.98M ₿1.78K	$2.09M ₿724.25
2919	Cashaa CAS	$0.002873 ₿0.000000060	-3.29	$2.09M ₿43.87	$0.002978 ₿0.000000060	$0.002 ₿0.000000056	$2.23K ₿0.95	$2.87M ₿60.44	$2.09M ₿43.87
2921	Rubic RBC	$0.01032 ₿0.00000050	-2.73	$2.08M ₿50.62	$0.01096 ₿0.00000051	$0.01026 ₿0.00000047	$348.58K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2923	Charles the Chad CHAD	$0.002077	4.05	$2.08M	$0.00208	$0.001981	$1.38K	$2.08M	$2.08M
2924	Octavia VIA	$0.02414 ₿0.000015	-4.23	$2.08M ₿227.94	$0.02526 ₿0.000017	$0.02419 ₿0.000015	$126.66K ₿8.95	$2.41M ₿1.59K	$2.08M ₿227.94
2925	Top Hat HAT	$0.002098	1.94	$2.07M	$0.002265	$0.002011	$1.71M	$2.07M	$2.07M
2926	QBX QBX	$0.001502	-5.87	$2.07M	$0.001638	$0.001501	$108.36K	$2.07M	$2.07M
2927	Cakepie CKP	$0.5262 ₿0.00014	-6.16	$2.07M ₿295.73	$0.5624 ₿0.00014	$0.5088 ₿0.00014	$190.56K ₿6.25	$5.26M ₿1.48K	$2.07M ₿295.73
2929	Milady Wif Hat LADYF	$0.00000207	5.14	$2.05M	$0.00000206	$0.000001959	$113.14K	$2.05M	$2.05M
2932	GAM3S.GG G3	$0.004444 ₿0.0000026	-0.18	$2.06M ₿0	$0.004835 ₿0.0000032	$0.004428 ₿0.0000026	$580.48K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2933	Defit DEFIT	$0.06597 ₿0.0000030	1.23	$2.06M ₿85.4	$0.06648 ₿0.0000031	$0.06464 ₿0.0000030	$329.99 ₿0.09	$3.3M ₿151.39	$2.06M ₿85.4
2937	Darwinia Network Native Token RING	$0.001202 ₿0.000000072	2.06	$2.05M ₿129.65	$0.001202 ₿0.000000075	$0.001168 ₿0.000000071	$109.04K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2938	Floppa Cat FLOPPA	$0.002051	22.45	$2.05M	$0.002083	$0.00166	$25.54K	$2.05M	$2.05M
2939	Poolz Finance POOLX	$0.3985 ₿0.000081	-3.66	$2.05M ₿399.74	$0.431 ₿0.000081	$0.398 ₿0.000075	$250.72K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2941	TLX TLX	$0.03514	1.38	$2.05M	$0.03521	$0.03452	$28.11	$2.46M	$2.05M
2944	Verse VERSE	$0.00005784 ₿0.0000000052	-3.79	$2.04M ₿67.47	$0.00006065 ₿0.0000000055	$0.00005653 ₿0.0000000051	$33.21K ₿1.42	$11.25M ₿1.02K	$2.04M ₿67.47
2946	Areon Network AREA	$0.01717 ₿0.0000017	-1.54	$2.03M ₿208.13	$0.01744 ₿0.0000017	$0.01648 ₿0.0000016	$11.92K ₿13.4	$4.29M ₿428.26	$2.03M ₿208.13
2948	Froge FROGE	$0.000000003124 ₿0.000000000000085	8.84	$2.03M ₿0	$0.000000003344 ₿0.	$0.000000002852 ₿0.	$301.88K ₿0	$2.03M ₿59.1	$2.03M ₿0
2950	Evmos EVMOS	$0.003939 ₿0.0000010	2.17	$2.02M ₿511.62	$0.004113 ₿0.0000010	$0.003849 ₿0.0000010	$182.06K ₿15.07	$3.94M ₿1.03K	$2.02M ₿511.62
2952	Solchat CHAT	$0.2245 ₿0.000092	13.76	$2.02M ₿820.77	$0.2361 ₿0.00010	$0.1913 ₿0.000091	$169.78K ₿22.69	$2.02M ₿837.99	$2.02M ₿820.77
2953	Celer Bridged WETH (Conflux) WETH	$2,540.74	0.45	$2.02M	$2,541.16	$2,523.45	$8.57K	$2.02M	$2.02M
2954	Kizuna KIZUNA	$0.000000002078 ₿0.00000000000022	2.74	$2.01M ₿213.6	$0.000000002381 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$99.52K ₿2.75	$2.01M ₿213.6	$2.01M ₿213.6
2955	Inspect INSP	$0.004969 ₿0.0000026	0.54	$2.01M ₿522.5	$0.005103 ₿0.0000029	$0.004888 ₿0.0000025	$329.1K ₿98.88	$4.97M ₿2.66K	$2.01M ₿522.5
2957	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	0.25	$2.01M ₿0	$0.9967 ₿0.000014	$0.05041 ₿0.000014	$488.76 ₿0.03	$2.01M	$2.01M ₿0
2959	Dog Wif Nunchucks NINJA	$0.002005 ₿0.00000017	4.64	$2.01M ₿0	$0.00211 ₿0.00000018	$0.001913 ₿0.00000016	$7.13K ₿2.36	$2.01M ₿170.63	$2.01M ₿0
2960	Peng PENG	$0.02004 ₿0.0000040	3.67	$2M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$536.8K ₿110.29	$2M ₿406.18	$2M ₿406.18
2961	Ternoa CAPS	$0.001098 ₿0.00000035	1.07	$2M ₿535.48	$0.001097 ₿0.00000036	$0.001084 ₿0.00000033	$260.02K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}