Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	Angle Protocol ANGLE	$0.015 ₿0.0000015	1.66	$3.02M ₿317.7	$0.01501 ₿0.0000018	$0.01475 ₿0.0000013	$60.65K ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2482	Typus TYPUS	$0.01526	6.34	$3.04M	$0.01552	$0.01397	$120.61K	$15.19M	$3.04M
2484	Panther Protocol ZKP	$0.008988 ₿0.00000042	-17.88	$3.02M ₿142.24	$0.01094 ₿0.00000043	$0.008539 ₿0.00000041	$19.72K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Tri Sigma TRISIG	$0.00302	-4.92	$3.02M	$0.003261	$0.003019	$377.08K	$3.02M	$3.02M
2486	Radiant RXD	$0.000226 ₿0.000000028	0.01	$3.02M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$79.82K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2487	Data Ownership Protocol DOP	$0.0002975	-9.39	$3.02M	$0.00033	$0.0002877	$2.35M	$6.95M	$3.02M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06347 ₿0.00000060	$0.06103 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	wanBTC WANBTC	$105,074 ₿1.0035	1.91	$3.02M ₿0	$107,466 ₿1.022	$102,467 ₿0.98	$1.71K ₿0.3	$3.02M	$3.02M ₿0
2490	K9 Finance DAO KNINE	$0.00000465 ₿0.0000000011	6.36	$3M ₿0	$0.00000476 ₿0.0000000013	$0.000004339 ₿0.0000000011	$103.99K ₿12.44	$4.65M ₿1.18K	$3M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Cerebrum DAO NEURON	$0.0001401	3.60	$3.04M	$0.0001467	$0.0001338	$4.49K	$12.21M	$3.04M
2494	Nile NILE	$0.6681 ₿0.000025	13.13	$3.01M ₿0	$0.6777 ₿0.000028	$0.587 ₿0.000023	$30.37K ₿2.06	$9.85M ₿129.7	$3.01M ₿0
2495	Sekuya Multiverse SKYA	$0.007513	-1.27	$3M	$0.007778	$0.007448	$173.6K	$7.53M	$3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	BitShares BTS	$0.001105 ₿0.000000055	0.51	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$96.65K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2498	Populous PPT	$0.08246 ₿0.00000073	4.39	$2.98M ₿26.78	$0.08539 ₿0.00000096	$0.0782 ₿0.00000063	$21.96 ₿4.74	$4.39M ₿39.36	$2.98M ₿26.78
2500	Habibi (Sol) HABIBI	$0.002986	3.85	$2.96M	$0.003112	$0.002802	$80.96K	$2.96M	$2.96M
2501	Aviator AVI	$0.0004285 ₿0.000000077	15.88	$2.98M ₿520.3	$0.0004434 ₿0.000000086	$0.0003682 ₿0.000000076	$47.4K ₿3.36	$3.96M ₿716.1	$2.98M ₿520.3
2502	Pigcoin PIG	$0.000001039 ₿0.00000000050	3.94	$2.98M ₿0	$0.00000106 ₿0.00000000064	$0.0000009971 ₿0.00000000050	$27.53K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2503	Terminus TERMINUS	$0.02979	-2.67	$2.98M	$0.03394	$0.02979	$840.68K	$2.98M	$2.98M
2504	cbBTC Core Morpho Vault GTCBBTCC	$106,102	2.21	$2.97M	$107,568	$103,073	$0	$2.97M	$2.97M
2505	Javsphere JAV	$0.01097	2.34	$2.97M	$0.01112	$0.01072	$26.77K	$8.84M	$2.97M
2506	Elastic Finance Token EEFI	$50.51	0.37	$2.94M	$51.9	$49.92	$7.16K	$2.94M	$2.94M
2507	Saber SBR	$0.001317 ₿0.000000053	0.62	$2.96M ₿63.3	$0.001331 ₿0.000000055	$0.001298 ₿0.000000052	$95.59K ₿3.19	$4.01M ₿63.3	$2.96M ₿63.3
2508	Gamium GMM	$0.00006043 ₿0.000000013	-3.89	$2.96M ₿606.37	$0.00006318 ₿0.000000014	$0.00005751 ₿0.000000013	$104.72K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2509	Furmula FURM	$0.00393	2.89	$2.96M	$0.00406	$0.00378	$509.61K	$3.64M	$2.96M
2511	Virtua TVK	$0.03457 ₿0.0000031	-0.32	$2.95M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$9.55K ₿4.39	$41.5M ₿3.83K	$2.95M ₿565.82
2512	MaidSafeCoin EMAID	$0.09542 ₿0.0000099	1.70	$2.94M ₿290.28	$0.09544 ₿0.0000099	$0.09378 ₿0.0000095	$979.86 ₿0.49	$2.94M ₿290.28	$2.94M ₿290.28
2514	PLEARN PLN	$0.03236 ₿0.0000018	-0.73	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$379.92K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2517	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01346 ₿0.00000012	$0.004444 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dog Wif Nunchucks NINJA	$0.002927 ₿0.00000017	1.26	$2.93M ₿0	$0.002989 ₿0.00000018	$0.002823 ₿0.00000016	$9.89K ₿2.36	$2.93M ₿170.63	$2.93M ₿0
2519	Yield Yak YAK	$291.65 ₿0.0090	1.40	$2.92M ₿90.91	$298.48 ₿0.0092	$282.44 ₿0.0089	$332.72 ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2521	LETSTOP STOP	$0.05893	-2.15	$2.91M	$0.06229	$0.05803	$676.75K	$5.89M	$2.91M
2522	NORMIE NORMIE	$0.002977 ₿0.0000013	-16.32	$2.9M ₿1.35K	$0.003651 ₿0.0000017	$0.002755 ₿0.0000013	$90.32K ₿173.14	$2.9M ₿1.35K	$2.9M ₿1.35K
2524	Cosplay Token COT	$0.003089 ₿0.00000062	-1.62	$2.9M ₿586.7	$0.003171 ₿0.00000063	$0.003057 ₿0.00000057	$31.19K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2525	CatSlap SLAP	$0.0007332	4.38	$2.89M	$0.0007489	$0.0006903	$9.43K	$5.53M	$2.89M
2526	Dogebonk DOBO	$0.000000005313 ₿0.00000000000014	1.19	$2.89M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005225 ₿0.00000000000014	$1.16K ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2527	Kasper KASPER	$0.0001005	-4.77	$2.89M	$0.0001109	$0.0000998	$132.25K	$2.89M	$2.89M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2454 ₿0.0000023	$0.2359 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Boomer BOOMER	$0.003111 ₿0.000000057	3.32	$2.88M ₿0	$0.00325 ₿0.000000062	$0.002968 ₿0.000000037	$586.57K ₿2.45	$2.88M ₿52.87	$2.88M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Neutrino XTN	$0.02941 ₿0.00000065	-2.92	$2.88M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$3.15K ₿0.37	$2.88M ₿48.76	$2.88M ₿48.76
2530	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2532	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2536	Reflexer Ungovernance Token FLX	$3.47 ₿0.00010	59.48	$2.86M ₿95.07	$3.86 ₿0.00010	$2.17 ₿0.00010	$188.66K ₿0.61	$3.32M ₿102.91	$2.86M ₿95.07
2538	Colony Avalanche Index CAI	$88.89 ₿0.0039	2.10	$2.85M ₿39.46	$91.07 ₿0.0040	$86.24 ₿0.0038	$14.69K ₿1.19	$2.85M ₿12.39	$2.85M ₿39.46
2539	Navigator Exchange NAVI	$0.9446 ₿0.000011	-1.17	$2.84M ₿34.56	$0.996 ₿0.000013	$0.9164 ₿0.000010	$76.16K ₿1.1	$2.84M ₿34.56	$2.84M ₿34.56
2540	Ctrl CTRL	$0.01385	9.53	$2.85M	$0.01485	$0.01226	$37.13K	$3.33M	$2.85M
2542	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2128 ₿0.0000020	$0.1875 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2543	Realis Worlds REALIS	$0.002952	5.85	$2.82M	$0.003089	$0.002703	$348.27K	$2.95M	$2.82M
2545	FRIC FRIC	$0.002838	11.49	$2.84M	$0.002892	$0.002545	$343.68K	$2.84M	$2.84M
2546	Commune AI COMAI	$0.04029 ₿0.000018	-11.28	$2.83M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$136.51K ₿6.9	$40.25M ₿18.4K	$2.83M ₿1.2K
2548	AAG AAG	$0.00465 ₿0.00000013	3.49	$2.83M ₿59.84	$0.004697 ₿0.00000013	$0.00445 ₿0.00000013	$58.59 ₿1.33	$4.65M ₿134.63	$2.83M ₿59.84
2549	Blendr Network BLENDR	$0.07063 ₿0.000039	7.28	$2.83M ₿1.6K	$0.07133 ₿0.000044	$0.06457 ₿0.000036	$70.47K ₿45.48	$2.97M ₿1.64K	$2.83M ₿1.6K
2550	Project89 PROJECT89	$0.002832	12.81	$2.83M	$0.003058	$0.002442	$325.94K	$2.83M	$2.83M
2551	Liquina LQNA	$2.66	-7.45	$2.84M	$2.88	$2.62	$28.62K	$2.84M	$2.84M
2552	Ledger AI LEDGER	$0.001311	0.46	$2.82M	$0.001373	$0.001301	$13.77K	$4.12M	$2.82M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Witch Token WITCH	$0.07127 ₿0.0000043	3.70	$2.82M ₿116.31	$0.07181 ₿0.0000043	$0.06822 ₿0.0000038	$122.03K ₿4.13	$7.13M ₿430.77	$2.82M ₿116.31
2554	Passage PASG	$0.002278 ₿0.00000068	14.12	$2.82M ₿515.74	$0.002289 ₿0.00000068	$0.001928 ₿0.00000065	$7.95K ₿0.45	$3.06M ₿846.47	$2.82M ₿515.74
2555	Hoge Finance HOGE	$0.00000678 ₿0.00000000039	4.94	$2.8M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000642 ₿0.00000000038	$3.94K ₿0.27	$2.8M ₿162.28	$2.8M ₿162.28
2556	Doland Tremp TREMP	$0.02814 ₿0.0000098	-0.08	$2.81M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$2.63M ₿19.67	$2.81M	$2.81M ₿0
2557	Hapi HAPI	$3.84 ₿0.00037	1.71	$2.81M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$38.8K ₿6.87	$2.88M ₿273.17	$2.81M ₿266.25
2558	Charles the Chad CHAD	$0.002817	2.13	$2.82M	$0.002933	$0.002735	$6.69K	$2.82M	$2.82M
2559	LandWolf WOLF	$0.0002801	2.65	$2.8M	$0.0002909	$0.0002696	$665.91K	$2.8M	$2.8M
2560	BarnBridge BOND	$0.2843 ₿0.000059	-2.46	$2.78M ₿575.75	$0.2929 ₿0.000063	$0.2824 ₿0.000058	$484.9K ₿187.58	$2.84M ₿594.91	$2.78M ₿575.75
2561	LiquidDriver LQDR	$0.2751 ₿0.000010	8.20	$2.8M ₿43.69	$0.2905 ₿0.000010	$0.2532 ₿0.000010	$28.83K ₿0.42	$2.8M	$2.8M ₿43.69
2562	Boop BOOP	$0.00002807 ₿0.0000000060	0.85	$2.8M ₿0	$0.00002867 ₿0.0000000060	$0.00002758 ₿0.0000000038	$7.04K ₿31.66	$2.8M ₿609.01	$2.8M ₿0
2564	Tidecoin TDC	$0.1509	25.75	$2.8M	$0.1673	$0.1196	$1.92K	$2.8M	$2.8M
2565	Stable STABLE	$2.8 ₿0.00010	21.65	$2.8M ₿0	$2.8 ₿0.00010	$2.29 ₿0.000095	$58.84 ₿0.06	$2.8M	$2.8M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Osmosis allETH ETH	$2,505.81	3.80	$2.77M	$2,579.41	$2,389.37	$876.9K	$2.77M	$2.77M
2567	Tardi TARDI	$0.002792	-0.32	$2.79M	$0.002949	$0.002517	$37.03K	$2.79M	$2.79M
2568	Arcana Network XAR	$0.005847 ₿0.0000027	-3.75	$2.79M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$224.27K ₿67.02	$5.85M	$2.79M ₿0
2569	Common Wealth WLTH	$0.003419	-5.86	$2.79M	$0.003822	$0.003416	$138.9K	$3.37M	$2.79M
2570	Safemars SAFEMARS	$0.000000007271 ₿0.00000000000016	-2.75	$2.79M ₿64.73	$0.000000007476 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$19.13K ₿0.26	$2.79M ₿64.73	$2.79M ₿64.73
2571	XANA XETA	$0.0008197 ₿0.00000013	-0.32	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008196 ₿0.00000011	$234.66K ₿36.65	$4.04M ₿680.07	$2.78M ₿295
2572	Banano BAN	$0.001735 ₿0.00000011	-5.21	$2.78M ₿173.45	$0.001854 ₿0.00000011	$0.001677 ₿0.00000010	$9.99K ₿0.37	$3.33M ₿212.65	$2.78M ₿173.45
2573	Shark Cat SC	$0.002805 ₿0.0000012	-2.26	$2.78M ₿0	$0.00293 ₿0.0000014	$0.002792 ₿0.0000010	$470.11K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2574	RabbitX RBX	$0.004622 ₿0.0000013	-12.27	$2.77M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$131.92K ₿2.14	$4.62M ₿1.37K	$2.77M ₿498.61
2575	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2576	Party PARTY	$0.001349	-15.58	$2.78M	$0.001605	$0.00135	$24.76K	$2.78M	$2.78M
2579	ADAMANT Messenger ADM	$0.02435 ₿0.00000044	-0.14	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$403.15K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2580	CONDO CONDO	$0.0002757	18.24	$2.74M	$0.0003013	$0.000231	$35.84K	$2.74M	$2.74M
2581	Thruster THRUST	$0.02109	4.73	$2.75M	$0.02171	$0.01991	$2.53K	$10.53M	$2.75M
2582	OpenOcean OOE	$0.005441 ₿0.00000029	6.30	$2.75M ₿148.08	$0.005473 ₿0.00000029	$0.005115 ₿0.00000029	$132.1K ₿5.56	$5.45M ₿293.51	$2.75M ₿148.08
2584	Gala Music MUSIC	$0.01853 ₿0.0000017	1.30	$2.74M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$101.07K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2585	Zenrock ROCK	$0.0152	-5.51	$2.74M	$0.01654	$0.01452	$34.53K	$15.18M	$2.74M
2586	DUKO DUKO	$0.0002728 ₿0.000000021	0.62	$2.72M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$114.35K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2587	Loom Network LOOMOLD	$0.003298 ₿0.0000015	0.64	$2.75M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$219.5K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Talken TALK	$0.01102 ₿0.0000036	12.46	$2.74M ₿724.25	$0.01141 ₿0.0000036	$0.009802 ₿0.0000034	$54.02K ₿1.31	$5.51M ₿1.78K	$2.74M ₿724.25
2589	MongCoin MONG	$0.000000003965 ₿0.00000000000025	1.00	$2.73M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003886 ₿0.00000000000024	$2.64M ₿33.26	$2.73M	$2.73M ₿0
2590	Rave KRAV	$0.002738 ₿0.00000062	4.33	$2.73M ₿636.36	$0.002811 ₿0.00000095	$0.002602 ₿0.00000059	$49.24 ₿26.77	$27.28M ₿6.36K	$2.73M ₿636.36
2591	Astrafer ASTRAFER	$0.008453 ₿0.0000057	0.20	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.72 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2593	AI Agent Layer AIFUN	$0.005705	6.56	$2.72M	$0.005988	$0.005322	$109.09K	$2.83M	$2.72M
2595	Swan Chain SWAN	$0.02213	-0.19	$2.73M	$0.02436	$0.02213	$119.77K	$22.27M	$2.73M
2596	Moonsama SAMA	$0.003639 ₿0.00000025	-9.76	$2.7M ₿135.53	$0.004165 ₿0.00000025	$0.003546 ₿0.00000022	$50.57K ₿1.36	$3.63M ₿251.16	$2.7M ₿135.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}