صفحة النتائج 16 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2034	Serum SRM	$0.01406 ₿0.00000086	1.81	$5.24M ₿323.97	$0.01485 ₿0.00000088	$0.01381 ₿0.00000081	$279.41K ₿22.08	$15.35M ₿949.73	$5.24M ₿323.97
2037	e-Radix EXRD	$0.006292 ₿0.00000099	-10.78	$5.23M ₿1.14K	$0.007123 ₿0.0000010	$0.006274 ₿0.00000099	$15.1K ₿5.79	$5.23M ₿1.14K	$5.23M ₿1.14K
2038	Evercraft Ecotechnologies ECET	$0.007539	0.37	$5.19M	$0.007543	$0.007469	$119.36K	$5.95M	$5.19M
2043	Arc ARC	$0.005343 ₿0.0000010	-6.56	$5.18M ₿986.01	$0.005835 ₿0.0000011	$0.005337 ₿0.0000010	$45.34K ₿8.27	$5.32M ₿1.07K	$5.18M ₿986.01
2045	The Balkan Dwarf $KEKEC	$0.0001315 ₿0.0000000020	-0.13	$5.16M ₿0	$0.0001403 ₿0.0000000023	$0.0001189 ₿0.0000000017	$616.84K ₿2.68	$5.16M ₿83.29	$5.16M ₿0
2046	Shark Cat SC	$0.005201 ₿0.0000012	-15.07	$5.16M ₿0	$0.006373 ₿0.0000014	$0.005148 ₿0.0000010	$1.28M ₿158.64	$5.16M ₿1.27K	$5.16M ₿0
2047	Sharpe AI SAI	$0.01723	-5.76	$5.15M	$0.01894	$0.01721	$816.2K	$17.24M	$5.15M
2051	Dream Machine Token DMT	$5.18 ₿0.0013	-1.29	$5.14M ₿786.04	$5.58 ₿0.0013	$4.98 ₿0.0012	$109.12K ₿10.7	$5.14M ₿1.31K	$5.14M ₿786.04
2052	Wrapped Ampleforth WAMPL	$4.08 ₿0.00043	6.63	$5.13M ₿277.92	$4.32 ₿0.00044	$3.82 ₿0.00041	$2.33M ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
2053	MEOW MEOW	$0.003416 ₿0.00000059	-7.77	$5.12M ₿888.9	$0.003782 ₿0.00000063	$0.003324 ₿0.00000058	$12.13K ₿2.66	$34.39M ₿5.99K	$5.12M ₿888.9
2056	Minto BTCMT	$0.7901 ₿0.0000097	-0.28	$5.1M ₿56.17	$0.7952 ₿0.0000097	$0.7889 ₿0.0000093	$60.17K ₿0.97	$11.39M ₿100.85	$5.1M ₿56.17
2057	Pepe 2.0 PEPE2.0	$0.00000001087 ₿0.00000000000084	-2.14	$5.1M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001083 ₿0.00000000000083	$650.47K ₿54.17	$5.1M ₿398.16	$5.1M ₿398.16
2059	xExchange MEX	$0.000001219 ₿0.000000000093	0.69	$5.09M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.88M ₿0.62	$9.79M ₿749.35	$5.09M ₿389.39
2061	Hawk HAWK	$0.00006826	-6.58	$5.08M	$0.00007307	$0.00006792	$8.44K	$5.44M	$5.08M
2062	Tectum TET	$0.6064 ₿0.00036	-10.55	$5.07M ₿2.71K	$0.7069 ₿0.00036	$0.6059 ₿0.00035	$255.47K ₿21.02	$6.07M ₿3.69K	$5.07M ₿2.71K
2064	PinGo PINGO	$0.0633	0.32	$5.05M	$0.06461	$0.0626	$111.47K	$63.21M	$5.05M
2065	Sentinel P2P	$0.0002244 ₿0.000000025	-4.27	$5.04M ₿458.68	$0.0002433 ₿0.000000026	$0.0002225 ₿0.000000025	$250.79K ₿4.09	$7.15M ₿701.54	$5.04M ₿458.68
2066	Chudjak CHUD	$0.005408	22.99	$5.03M	$0.005881	$0.003471	$416.09K	$5.03M	$5.03M
2067	Mintlayer ML	$0.0258 ₿0.0000059	2.10	$5.01M ₿665.37	$0.02583 ₿0.0000065	$0.02519 ₿0.0000059	$231.31K ₿24.35	$10.31M ₿2.39K	$5.01M ₿665.37
2068	RigoBlock GRG	$0.762 ₿0.000037	-1.91	$5M ₿248.45	$0.7949 ₿0.000051	$0.751 ₿0.000037	$134.42 ₿0.38	$5.77M ₿282.53	$5M ₿248.45
2069	Fracton Protocol FT	$0.0573 ₿0.000030	-12.24	$5M ₿0	$0.07061 ₿0.000031	$0.0567 ₿0.000030	$10.8K ₿10.94	$5.71M ₿3.06K	$5M ₿0
2070	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004997	-6.22	$4.98M	$0.005679	$0.004975	$1.11M	$4.98M	$4.98M
2071	Kwenta KWENTA	$9.34 ₿0.0018	-6.31	$4.98M ₿1.01K	$10.11 ₿0.0021	$9.28 ₿0.0018	$610.52 ₿6.19	$7.46M ₿1.51K	$4.98M ₿1.01K
2073	French Connection Finance ZYPTO	$0.005571 ₿0.00000054	-5.08	$4.97M ₿0	$0.005931 ₿0.00000055	$0.005527 ₿0.00000048	$102.96K ₿1.71	$4.97M ₿485.55	$4.97M ₿0
2075	AlphaKEK.AI AIKEK	$0.02083 ₿0.00000023	1.37	$4.93M ₿0	$0.02199 ₿0.00000026	$0.02049 ₿0.00000022	$26.39K ₿0.95	$4.93M ₿58.68	$4.93M ₿0
2077	Bytecoin BCN	$0.00002667 ₿0.00000000048	77.83	$4.9M ₿88.35	$0.00002811 ₿0.00000000048	$0.000015 ₿0.00000000046	$4.65 ₿0.25	$4.9M ₿88.38	$4.9M ₿88.35
2079	AlphBanX ABX	$0.05572	-6.61	$4.89M	$0.05966	$0.05394	$43.23K	$5.67M	$4.89M
2080	MyStandard MYST	$0.0225	-0.94	$4.89M	$0.02319	$0.02242	$2.06K	$22.45M	$4.89M
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,556.92	-2.06	$4.86M	$2,671.91	$2,532.43	$6.9K	$4.86M	$4.86M
2082	Settled EthXY Token SEXY	$0.04862 ₿0.000022	-1.53	$4.86M ₿0	$0.0506 ₿0.000024	$0.04209 ₿0.000021	$52.24K ₿5.74	$4.86M	$4.86M ₿0
2083	Super Champs CHAMP	$0.005388	8.57	$4.86M	$0.005551	$0.004948	$646.23K	$5.46M	$4.86M
2084	Sei fastUSD FASTUSD	$0.9978	0.02	$4.86M	$1.02	$0.9869	$310.54K	$4.86M	$4.86M
2085	NFT Worlds WRLD	$0.008831 ₿0.0000010	0.58	$4.84M ₿566.96	$0.008937 ₿0.0000010	$0.00877 ₿0.0000010	$7.54K ₿0.66	$44.08M ₿5.16K	$4.84M ₿566.96
2086	Molecules of Korolchuk IP-NFT VITA-FAST	$4.82 ₿0.000078	0.12	$4.82M ₿78.43	$4.93	$4.74	$3.99K ₿0	$4.82M ₿78.43	$4.82M ₿78.43
2087	Project WITH WIKEN	$0.004598 ₿0.00000018	-3.49	$4.82M ₿189.91	$0.00666 ₿0.00000019	$0.004584 ₿0.00000018	$10.57M ₿5.75	$4.84M ₿198.59	$4.82M ₿189.91
2088	SIPHER SIPHER	$0.03568 ₿0.0000047	-1.53	$4.82M ₿451.44	$0.03688 ₿0.0000051	$0.03556 ₿0.0000047	$11.5K ₿0.84	$7.22M ₿538.46	$4.82M ₿451.44
2089	Delta Exchange Token DETO	$0.05091 ₿0.00000036	1.06	$4.81M ₿33.15	$0.05092 ₿0.00000035	$0.05037 ₿0.00000033	$0.05 ₿0	$25.46M ₿179.36	$4.81M ₿33.15
2090	WHALE WHALE	$0.4781 ₿0.000011	0.01*	$4.79M ₿107.31	$0.4923 ₿0.000011	$0.4781 ₿0.000011	$4.18K ₿1.48	$4.79M ₿117.32	$4.79M ₿107.31
2091	Divergence Protocol DIVER	$0.007253 ₿0.00000029	-0.50	$4.79M ₿36.9	$0.007391 ₿0.00000030	$0.00723 ₿0.00000029	$284.85K ₿3.72	$7.25M ₿297.9	$4.79M ₿36.9
2092	Cronos ID CROID	$0.03089 ₿0.0000029	-0.89	$4.79M ₿442.55	$0.03131 ₿0.0000029	$0.03041 ₿0.0000028	$14.7K ₿1.22	$30.76M ₿2.95K	$4.79M ₿442.55
2093	Ovr OVR	$0.09314 ₿0.0000067	-0.76	$4.78M ₿344.8	$0.09607 ₿0.0000069	$0.09211 ₿0.0000065	$442.65K ₿24.64	$8.18M ₿590.47	$4.78M ₿344.8
2094	EternalAI EAI	$0.02106	8.24	$4.75M	$0.02223	$0.01931	$62.05K	$21.07M	$4.75M
2095	Africarare UBU	$0.01752 ₿0.00000088	-0.27	$4.74M ₿37.84	$0.01762 ₿0.00000088	$0.01748 ₿0.00000082	$96.62K ₿2.53	$17.51M ₿881.7	$4.74M ₿37.84
2097	Epic Cash EPIC	$0.2533 ₿0.0000037	-5.45	$4.72M ₿64.92	$0.2711 ₿0.0000037	$0.2533 ₿0.0000036	$3.08K ₿0.2	$4.73M ₿78.9	$4.72M ₿64.92
2098	CANTO CANTO	$0.007742 ₿0.0000031	-0.26	$4.71M ₿1.84K	$0.007795 ₿0.0000033	$0.007544 ₿0.0000031	$361.25K ₿137.83	$7.75M ₿3.16K	$4.71M ₿1.84K
2100	City Tycoon Games CTG	$0.3935 ₿0.0000019	-7.36	$4.71M ₿22.71	$0.425 ₿0.0000019	$0.3807 ₿0.0000018	$222.17K ₿0.21	$392.71M ₿1.89K	$4.71M ₿22.71
2102	STAT STAT	$0.06708 ₿0.0000027	-2.65	$4.7M ₿114.6	$0.07509 ₿0.0000028	$0.0661 ₿0.0000026	$1.22M ₿4.22	$6.43M ₿271.43	$4.7M ₿114.6
2105	TEH EPIK DUCK EPIK	$0.00554 ₿0.00000018	-18.93	$4.69M ₿0	$0.006833 ₿0.00000022	$0.00553 ₿0.00000014	$208.48K ₿34.17	$4.69M ₿184.9	$4.69M ₿0
2106	Vertcoin VTC	$0.06487 ₿0.00000073	-0.96	$4.68M ₿51.16	$0.06814 ₿0.00000074	$0.06475 ₿0.00000071	$14.71K ₿0.36	$4.68M ₿62.17	$4.68M ₿51.16
2107	Shiro Neko SHIRO	$0.000000005931	-8.30	$4.67M	$0.000000006468	$0.000000005858	$983.83K	$4.67M	$4.67M
2108	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$13.63K ₿69.37	$4.66M	$4.66M ₿0
2109	Feisty Doge NFT NFD	$0.00008328 ₿0.0000000046	-2.43	$4.66M ₿262.3	$0.00008671 ₿0.0000000053	$0.00008208 ₿0.0000000046	$2.37K ₿7.34	$8.32M ₿468.1	$4.66M ₿262.3
2111	Kyros Restaked SOL KYSOL	$182.86	-3.17	$4.64M	$191.24	$179	$1.03M	$4.64M	$4.64M
2113	Metamars MARS	$0.3523	-0.61	$4.62M	$0.3595	$0.3496	$1.56M	$91.62M	$4.62M
2114	DeFiChain DFI	$0.00519 ₿0.0000011	-5.45	$4.61M ₿963.87	$0.005535 ₿0.0000011	$0.005131 ₿0.0000010	$123.6K ₿65.11	$6.23M ₿1.33K	$4.61M ₿963.87
2117	Oobit OBT	$0.01312 ₿0.0000010	-4.12	$4.6M ₿0	$0.01459 ₿0.0000010	$0.0131 ₿0.00000097	$117.03K ₿6.04	$13.08M ₿1.04K	$4.6M ₿0
2120	SolForge Fusion SFG	$0.6839	-6.47	$4.58M	$0.7365	$0.6806	$12.11K	$57.63M	$4.58M
2122	Dagger XDAG	$0.003589 ₿0.00000010	2.17	$4.57M ₿124.62	$0.003589 ₿0.00000010	$0.003375 ₿0.000000093	$283.3K ₿0.44	$5.18M ₿145.41	$4.57M ₿124.62
2123	Valinity VY	$0.385	-2.46	$4.57M	$0.3947	$0.3764	$224.45	$5.46M	$4.57M
2124	Vai VAI	$0.9977 ₿0.000014	-0.12	$4.55M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$1.97K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2125	WELF WELF	$0.5911	3.01	$4.51M	$0.7666	$0.5391	$128.46K	$29.56M	$4.51M
2126	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.54M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$2.06M ₿145.01	$4.54M	$4.54M ₿0
2128	FLUX Token FLX	$0.01688 ₿0.0000027	-3.56	$4.53M ₿730.13	$0.01809 ₿0.0000027	$0.01687 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2130	Forgive Me Father $PURGE	$0.005661	-4.00	$4.53M	$0.006048	$0.005648	$159.86K	$4.53M	$4.53M
2131	Shina Inu SHI	$0.0000003225 ₿0.000000000011	-14.92	$4.52M ₿163.43	$0.0000003864 ₿0.000000000012	$0.0000003209 ₿0.000000000011	$36.99K ₿0.54	$4.67M ₿168.83	$4.52M ₿163.43
2133	Swarm Markets SMT	$0.05469 ₿0.000015	1.24	$4.51M ₿1.13K	$0.05611 ₿0.000015	$0.05401 ₿0.000014	$104.27K ₿15.46	$8.64M ₿3.66K	$4.51M ₿1.13K
2135	Bamboo on Base BAMBOO	$0.00453	-0.74	$4.5M	$0.004645	$0.004503	$20.47K	$4.5M	$4.5M
2137	APWine APW	$0.4659 ₿0.000037	-32.56	$4.49M ₿363.88	$0.6909 ₿0.000039	$0.4175 ₿0.000036	$181.83 ₿12.36	$23.3M ₿1.89K	$4.49M ₿363.88
2140	HbarSuite HSUITE	$0.0003068 ₿0.000000023	-4.42	$4.48M ₿243.59	$0.0003264 ₿0.000000025	$0.0003054 ₿0.000000022	$3.66K ₿1.62	$15.27M ₿1.15K	$4.48M ₿243.59
2141	StarLink STARL	$0.0000004499 ₿0.000000000048	-1.48	$4.49M ₿485.73	$0.0000004689 ₿0.000000000053	$0.0000004471 ₿0.000000000048	$131.89K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
2142	Legend of Arcadia ARCA	$0.0217	-0.50	$4.47M	$0.02195	$0.0216	$205.64K	$21.74M	$4.47M
2144	BIDZ Coin BIDZ	$0.00151 ₿0.00000020	9.68	$4.45M ₿204.53	$0.00158 ₿0.00000023	$0.001376 ₿0.00000019	$3.68K ₿1.16	$20.92M ₿2.85K	$4.45M ₿204.53
2145	KANGO KANGO	$0.00001552	-2.52	$4.45M	$0.00001648	$0.00001546	$214.3K	$4.45M	$4.45M
2147	FARM FARM	$3.74	-11.61	$4.48M	$4.29	$3.67	$113.25K	$4.48M	$4.48M
2148	Alpaca Finance ALPACA	$0.02944 ₿0.0000034	-7.13	$4.47M ₿517.27	$0.0317 ₿0.0000035	$0.02904 ₿0.0000034	$3.23M ₿76.59	$4.47M ₿517.27	$4.47M ₿517.27
2149	Kepler AVIA	$0.0447	-4.08	$4.45M	$0.04728	$0.04454	$272.75	$4.46M	$4.45M
2151	azit AZIT	$0.0135 ₿0.00000098	-5.35	$4.44M ₿164.05	$0.0146 ₿0.0000010	$0.01348 ₿0.00000097	$692.84K ₿7.31	$6.74M ₿490.43	$4.44M ₿164.05
2154	Storm Trade STORM	$0.01731	0.42	$4.42M	$0.01753	$0.01712	$6.95M	$17.3M	$4.42M
2155	Synatra Staked USDC YUSD	$1.35	0.01*	$4.41M	$1.36	$1.35	$19.83	$4.41M	$4.41M
2156	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,981.93 ₿1.011	$105,130.08 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2157	Solnic SOLNIC	$0.004693	-8.04	$4.41M	$0.005153	$0.004636	$9.33K	$4.41M	$4.41M
2159	ChompCoin CHOMP	$0.04691	-9.09	$4.39M	$0.05837	$0.04589	$111.52K	$4.39M	$4.39M
2161	DeFinity DEFX	$0.02876 ₿0.00000060	-7.81	$4.4M ₿93.24	$0.03191 ₿0.00000061	$0.02862 ₿0.00000058	$3K ₿0.11	$4.93M ₿104.47	$4.4M ₿93.24
2162	Astroport ASTRO	$0.01035 ₿0.0000022	-0.92	$4.39M ₿969.85	$0.01068 ₿0.0000023	$0.01005 ₿0.0000022	$6.79K ₿2.1	$11.4M ₿2.52K	$4.39M ₿969.85
2163	Genopets GENE	$0.05489 ₿0.0000046	-1.35	$4.39M ₿200.09	$0.0601 ₿0.0000046	$0.05484 ₿0.0000045	$45.54K ₿0.32	$5.48M ₿456.63	$4.39M ₿200.09
2164	BOSAGORA BOA	$0.007863 ₿0.00000033	-4.31	$4.38M ₿140.43	$0.008419 ₿0.00000033	$0.007833 ₿0.00000032	$416.22K ₿3.29	$10.38M ₿297.83	$4.38M ₿140.43
2165	Toby ToadGod TOBY	$0.00000001159 ₿0.00000000000057	-8.46	$4.38M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001156 ₿0.00000000000052	$12.23K ₿5.76	$4.87M ₿245.75	$4.38M ₿0
2166	GenomesDAO GENOME GENOME	$0.004382	4.44	$4.38M	$0.004639	$0.004163	$37.3K	$4.38M	$4.38M
2167	Divi DIVI	$0.001017 ₿0.000000035	-2.20	$4.4M ₿134.88	$0.001047 ₿0.000000035	$0.001 ₿0.000000032	$152.82K ₿4.69	$4.4M	$4.4M ₿134.88
2168	SingularityDAO SDAO	$0.04831 ₿0.000011	-2.15	$4.37M ₿1.04K	$0.05155 ₿0.000012	$0.04773 ₿0.000011	$75.82K ₿13.24	$4.83M ₿1.15K	$4.37M ₿1.04K
2169	RealGoat RGOAT	$0.0000002082	-1.73	$4.37M	$0.0000002119	$0.0000002081	$78.38K	$4.37M	$4.37M
2170	NPC On Solana NPCS	$0.004379	-9.04	$4.37M	$0.004815	$0.004354	$217.73K	$4.37M	$4.37M
2172	Panther AI PAI	$0.01564	0.22	$4.36M	$0.01582	$0.01559	$627.79K	$7.43M	$4.36M
2175	Mizar MZR	$0.0005894 ₿0.000000010	-2.25	$4.35M ₿45.04	$0.0006121 ₿0.000000011	$0.0005864 ₿0.000000010	$59.53 ₿0.13	$5.88M ₿103.06	$4.35M ₿45.04
2177	POOH POOH	$0.00000001043 ₿0.00000000000047	40.81	$4.34M ₿199.37	$0.00000001032 ₿0.00000000000051	$0.000000007366 ₿0.00000000000045	$419.03K ₿26.13	$4.34M ₿199.37	$4.34M ₿199.37
2179	DeFi Kingdoms JEWEL	$0.03855 ₿0.0000027	-9.95	$4.33M ₿310.1	$0.04341 ₿0.0000028	$0.03483 ₿0.0000026	$57.57K ₿0.29	$4.61M ₿330.67	$4.33M ₿310.1
2180	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.46 ₿0.00047	-1.37	$4.33M ₿98.31	$52.17 ₿0.00047	$50.85 ₿0.00046	$456.02 ₿0.04	$4.33M ₿98.31	$4.33M ₿98.31
2181	MINATIVERSE MNTC	$0.7901 ₿0.000036	-9.42	$4.33M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$858.71K ₿16.04	$8.18M ₿406.8	$4.33M ₿228.94
2182	Wrapped Solana (Universal) USOL	$150.99	-3.44	$4.32M	$158.94	$148.35	$1.4M	$4.32M	$4.32M
2186	Splinterlands SPS	$0.00883 ₿0.00000025	-1.99	$4.32M ₿124.46	$0.009149 ₿0.00000025	$0.008818 ₿0.00000024	$179.63K ₿1.07	$11.73M ₿332.22	$4.32M ₿124.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}