صفحة النتائج 16 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	SafeMoon SFM	$0.00001743 ₿0.0000000013	4.32	$6.49M ₿770.45	$0.00001813 ₿0.0000000017	$0.00001665 ₿0.0000000012	$861.07K ₿0.53	$6.49M ₿770.45	$6.49M ₿770.45
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4286 ₿0.0000039	$0.3566 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Evernode EVR	$0.1794 ₿0.0000064	-0.88	$6.49M ₿0	$0.181 ₿0.0000073	$0.1762 ₿0.0000059	$3.28K ₿0.41	$12.97M ₿467.45	$6.49M ₿0
1855	Aeternity AE	$0.01494 ₿0.00000052	0.52	$6.48M ₿222.62	$0.01506 ₿0.00000055	$0.01465 ₿0.00000051	$168.59K ₿6.56	$8.02M ₿281.77	$6.48M ₿222.62
1856	Sharpe AI SAI	$0.02194	-6.32	$6.48M	$0.02459	$0.02158	$822.43K	$21.95M	$6.48M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.104 ₿0.00000096	$0.09149 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	BEAM BEAM	$0.03571 ₿0.0000014	-5.95	$6.48M ₿209.29	$0.03798 ₿0.0000014	$0.0357 ₿0.0000013	$329.3K ₿7.95	$9.38M ₿371.24	$6.48M ₿209.29
1859	OSMI OSMI	$0.02902	-3.64	$6.5M	$0.03012	$0.02844	$263.15K	$7.53M	$6.5M
1862	Openfabric AI OFN	$0.03667 ₿0.0000061	-4.19	$6.41M ₿379.29	$0.03828 ₿0.0000066	$0.03613 ₿0.0000061	$141.97K ₿16.88	$18.34M ₿3.09K	$6.41M ₿379.29
1863	Step App FITFI	$0.001703 ₿0.00000015	0.42	$6.41M ₿389.14	$0.001734 ₿0.00000016	$0.001686 ₿0.00000015	$1.7M ₿65.95	$7.84M ₿707.53	$6.41M ₿389.14
1864	LocalCoinSwap LCS	$0.1675 ₿0.0000012	-6.30	$6.41M ₿49.11	$0.1795 ₿0.0000012	$0.1664 ₿0.0000012	$2.89K ₿0.08	$12.18M ₿93.37	$6.41M ₿49.11
1866	Resistance Dog REDO	$0.06379 ₿0.0000092	2.06	$6.39M ₿0	$0.06737 ₿0.000010	$0.06099 ₿0.0000057	$860.41K ₿112.05	$6.39M ₿925.81	$6.39M ₿0
1869	Shina Inu SHI	$0.0000004542 ₿0.000000000011	-9.62	$6.37M ₿163.43	$0.0000005032 ₿0.000000000012	$0.0000004508 ₿0.000000000011	$21.19K ₿0.54	$6.58M ₿168.83	$6.37M ₿163.43
1871	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3509	0.25	$6.33M	$0.3532	$0.345	$231.03K	$35.1M	$6.33M
1873	GenomesDAO GENOME GENOME	$0.00631	-3.39	$6.31M	$0.00654	$0.006228	$2.46K	$6.31M	$6.31M
1874	e-Radix EXRD	$0.007587 ₿0.00000099	-3.73	$6.31M ₿1.14K	$0.007909 ₿0.0000010	$0.006991 ₿0.00000099	$22.37K ₿5.79	$6.31M ₿1.14K	$6.31M ₿1.14K
1875	yesnoerror YNE	$0.006301	-5.46	$6.3M	$0.006836	$0.006275	$1.47M	$6.3M	$6.3M
1876	Shoggoth SHOGGOTH	$0.006316	-8.03	$6.32M	$0.006935	$0.006197	$835.48K	$6.32M	$6.32M
1879	SNAP $NAP	$0.000003819 ₿0.00000000010	-2.64	$6.27M ₿0	$0.00000394 ₿0.00000000011	$0.0000038 ₿0.00000000010	$601.68K ₿27.56	$6.27M	$6.27M ₿0
1880	Yelay YLAY	$0.009029	-0.22	$6.26M	$0.009089	$0.009027	$1.98K	$9.03M	$6.26M
1881	KANGO KANGO	$0.00002178	-1.33	$6.25M	$0.0000225	$0.00002173	$272.69K	$6.25M	$6.25M
1882	Re7 WETH RE7WETH	$2,577.97	-1.77	$6.27M	$2,633.19	$2,544.67	$0	$6.27M	$6.27M
1883	Thala THL	$0.1155 ₿0.000025	-3.03	$6.23M ₿835.15	$0.1198 ₿0.000031	$0.1138 ₿0.000025	$158.4K ₿44.91	$11.56M ₿2.53K	$6.23M ₿835.15
1884	"　" "　"	$0.00994	0.51	$6.25M	$0.01096	$0.009649	$84.67K	$6.25M	$6.25M
1885	Luckycoin LKY	$0.3348	-5.94	$6.18M	$0.3644	$0.3355	$302.38K	$6.18M	$6.18M
1887	Genopets GENE	$0.0782 ₿0.0000046	-2.78	$6.19M ₿200.09	$0.08967 ₿0.0000046	$0.07763 ₿0.0000045	$120.75K ₿0.32	$7.82M ₿456.63	$6.19M ₿200.09
1888	xExchange MEX	$0.00000148 ₿0.000000000093	-3.53	$6.17M ₿389.39	$0.000001529 ₿0.000000000096	$0.00000148 ₿0.000000000093	$1.84M ₿0.62	$11.88M ₿749.35	$6.17M ₿389.39
1891	Wirex WXT	$0.002658 ₿0.00000011	-3.02	$6.14M ₿264.34	$0.002749 ₿0.00000011	$0.002634 ₿0.00000011	$1.4M ₿22.9	$26.71M ₿1.15K	$6.14M ₿264.34
1892	0xGasless 0XGAS	$0.5603 ₿0.0000070	-6.26	$6.17M ₿77.29	$0.6038 ₿0.0000078	$0.5448 ₿0.0000068	$17.59K ₿0.41	$6.17M ₿77.29	$6.17M ₿77.29
1894	Alvara Protocol ALVA	$0.09699 ₿0.000010	-0.77	$6.13M ₿43.68	$0.09912 ₿0.000011	$0.09615 ₿0.000010	$397.43K ₿2.5	$19.32M ₿2.04K	$6.13M ₿43.68
1896	Strawberry AI BERRY	$0.06115	7.70	$6.12M	$0.06823	$0.05677	$238.42K	$6.12M	$6.12M
1897	Slothana SLOTH	$0.003284	1.78	$6.09M	$0.003334	$0.003126	$589.12K	$6.09M	$6.09M
1899	CateCoin CATE	$0.0000001057 ₿0.0000000000065	-2.46	$6.08M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001051 ₿0.0000000000063	$298.94K ₿8.05	$6.35M ₿660.86	$6.08M ₿227.19
1900	Kwenta KWENTA	$11.47 ₿0.0018	-4.28	$6.13M ₿1.01K	$12.02 ₿0.0021	$11.34 ₿0.0018	$354.5 ₿6.19	$9.19M ₿1.51K	$6.13M ₿1.01K
1904	DeFinity DEFX	$0.03959 ₿0.00000060	-3.44	$6.07M ₿93.24	$0.04102 ₿0.00000061	$0.03905 ₿0.00000058	$474.98 ₿0.11	$6.8M ₿104.47	$6.07M ₿93.24
1906	mini MINI	$0.006906	-4.73	$6.05M	$0.007455	$0.006874	$485.21K	$6.05M	$6.05M
1908	Financie Token FNCT	$0.001479 ₿0.000000066	0.05	$6.03M ₿0	$0.001493 ₿0.000000069	$0.001466 ₿0.000000064	$84.12K ₿3.73	$29.6M ₿1.33K	$6.03M ₿0
1909	Abelian ABEL	$0.04951 ₿0.0000067	0.71	$6.01M ₿609.52	$0.04973 ₿0.0000072	$0.04894 ₿0.0000060	$93.49K ₿2.32	$11.15M ₿1.53K	$6.01M ₿609.52
1910	SIPHER SIPHER	$0.05178 ₿0.0000047	-0.86	$6.01M ₿451.44	$0.05267 ₿0.0000051	$0.05168 ₿0.0000047	$4.72K ₿0.84	$8M ₿538.46	$6.01M ₿451.44
1911	BMX BMX	$2.17 ₿0.000029	7.61	$6.01M ₿35.4	$2.22 ₿0.000031	$1.99 ₿0.000029	$24.32K ₿1.08	$6.01M ₿296.08	$6.01M ₿35.4
1912	ZeroLend ZERO	$0.00008409	-1.35	$5.99M	$0.00008611	$0.00008263	$3.42M	$8.4M	$5.99M
1913	Ovr OVR	$0.1167 ₿0.0000067	-0.86	$5.99M ₿344.8	$0.119 ₿0.0000069	$0.1156 ₿0.0000065	$304.03K ₿24.64	$10.25M ₿590.47	$5.99M ₿344.8
1914	Token Metrics AI TMAI	$0.0008637	-2.16	$5.98M	$0.0008888	$0.0008603	$89.78K	$8.64M	$5.98M
1915	VaultCraft VCX	$0.007897 ₿0.00000093	0.06	$5.98M ₿705.63	$0.007902	$0.007812	$2.99 ₿0.02	$6.41M ₿786.72	$5.98M ₿705.63
1916	XNET Mobile XNET	$0.05036	-7.69	$5.97M	$0.05546	$0.0499	$13.45K	$65.9M	$5.97M
1918	AXEL AXEL	$0.0431 ₿0.0000016	-29.34	$5.96M ₿206.61	$0.06225 ₿0.0000017	$0.04303 ₿0.0000013	$1.73K ₿0.19	$43.05M ₿1.63K	$5.96M ₿206.61
1920	Router Protocol ROUTE	$0.009586	-6.35	$5.96M	$0.01028	$0.009567	$1.99M	$9.59M	$5.96M
1921	AgriDex AGRI	$0.03661	0.87	$5.94M	$0.03697	$0.03618	$745.1K	$36.57M	$5.94M
1923	ROACORE ROA	$0.01107 ₿0.00000094	-2.06	$5.93M ₿233.6	$0.01143 ₿0.00000096	$0.01107 ₿0.00000092	$316.5K ₿12.97	$10.52M ₿899.19	$5.93M ₿233.6
1924	DeFiChain DFI	$0.006677 ₿0.0000011	-8.01	$5.93M ₿963.87	$0.007259 ₿0.0000011	$0.006677 ₿0.0000010	$117.18K ₿65.11	$8.05M ₿1.33K	$5.93M ₿963.87
1925	Cypherium CPH	$0.0109 ₿0.00000025	-3.02	$5.9M ₿136.92	$0.01202	$0.01019	$14.27K ₿0.53	$74.46M ₿1.73K	$5.9M ₿136.92
1926	zkSync Bridged WBTC (zkSync) WBTC	$107,185	-1.10	$5.88M	$108,996	$106,552	$30.06K	$5.88M	$5.88M
1927	Shiro Neko SHIRO	$0.000000007182	-5.43	$5.86M	$0.000000007597	$0.000000007114	$1.66M	$5.86M	$5.86M
1930	Thought THT	$0.01101 ₿0.0000012	10.13	$5.84M ₿542.65	$0.01222 ₿0.0000013	$0.01 ₿0.0000011	$20.91K ₿0.61	$17.01M ₿1.78K	$5.84M ₿542.65
1931	Mintlayer ML	$0.03013 ₿0.0000059	-0.08	$5.83M ₿665.37	$0.03044 ₿0.0000065	$0.02997 ₿0.0000059	$332.78K ₿24.35	$12.04M ₿2.39K	$5.83M ₿665.37
1932	Garden SEED	$0.4687 ₿0.0000064	4.54	$5.83M ₿68	$0.7026 ₿0.0000065	$0.6435 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1934	Pharaoh PHAR	$311.83 ₿0.00094	-4.77	$5.75M ₿0	$327.51 ₿0.0010	$308.86 ₿0.00094	$96.57K ₿0	$42.81M ₿47.39	$5.75M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Epic Cash EPIC	$0.3125 ₿0.0000037	1.89	$5.81M ₿64.92	$0.3151 ₿0.0000037	$0.2976 ₿0.0000036	$3.91K ₿0.2	$5.81M ₿78.9	$5.81M ₿64.92
1936	SolForge Fusion SFG	$0.9752	-3.29	$5.83M	$1.02	$0.9626	$7.36K	$82.27M	$5.83M
1937	Wise Token KIV WISE	$0.1414 ₿0.0000032	-9.82	$5.81M ₿219.56	$0.1581 ₿0.0000035	$0.1372 ₿0.0000031	$36.71K ₿0.93	$76.84M ₿1.75K	$5.81M ₿219.56
1938	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.99	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00102 ₿0.000000013	$38.73 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1939	Blocksquare BST	$0.09622 ₿0.000011	-2.14	$5.77M ₿559.68	$0.09891 ₿0.000011	$0.09591 ₿0.000011	$306.01K ₿12.64	$5.77M ₿559.68	$5.77M ₿559.68
1940	KILT Protocol KILT	$0.0388 ₿0.0000057	-3.94	$5.76M ₿784.47	$0.04133 ₿0.0000060	$0.03876 ₿0.0000055	$103.65K ₿1.26	$6.41M ₿944.13	$5.76M ₿784.47
1941	RCH Token RCH	$0.2174	-2.25	$5.78M	$0.2234	$0.2161	$131.23K	$5.81M	$5.78M
1942	NPC On Solana NPCS	$0.005766	-4.68	$5.76M	$0.006053	$0.005703	$242.4K	$5.76M	$5.76M
1943	MAD MAD	$0.00000571	-5.00	$5.71M	$0.000006229	$0.00000564	$670.04K	$5.71M	$5.71M
1944	Artyfact ARTY	$0.2664 ₿0.000015	-3.87	$5.73M ₿203.67	$0.2813 ₿0.000016	$0.2654 ₿0.000015	$1.59M ₿24.94	$6.62M ₿389.05	$5.73M ₿203.67
1946	HUSD HUSD	$0.03043 ₿0.0000011	-2.17	$5.72M ₿212.52	$0.0313 ₿0.0000011	$0.02765 ₿0.0000011	$4.95 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04819 ₿0.00000044	$0.04606 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Oxygen OXY	$0.02844 ₿0.00000082	-0.79	$5.75M ₿166.51	$0.02894 ₿0.00000087	$0.02774 ₿0.00000078	$1.59K ₿0.1	$284.09M ₿8.23K	$5.75M ₿166.51
1949	DeFi Kingdoms JEWEL	$0.05049 ₿0.0000027	2.67	$5.69M ₿310.1	$0.05346 ₿0.0000028	$0.04568 ₿0.0000026	$5.27K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1950	Tottenham Hotspur FC Fan Token SPURS	$0.6419 ₿0.000052	-0.66	$5.69M ₿0	$0.6888 ₿0.000052	$0.6279 ₿0.000049	$1.66M ₿15.27	$25.67M ₿2.09K	$5.69M ₿0
1951	DecideAI DCD	$0.01134 ₿0.00000040	-0.42	$5.63M ₿0	$0.01152 ₿0.00000043	$0.01129 ₿0.00000040	$75.45K ₿0	$11.16M ₿404.21	$5.63M ₿0
1952	Troll TROLL	$0.000000005907 ₿0.00000000000050	-9.80	$5.67M ₿490.63	$0.000000006672 ₿0.00000000000061	$0.000000005875 ₿0.00000000000050	$1.42M ₿441.86	$5.67M ₿490.84	$5.67M ₿490.63
1954	FLUX Token FLX	$0.0211 ₿0.0000027	-2.91	$5.67M ₿730.13	$0.02243 ₿0.0000027	$0.02098 ₿0.0000025	$442.03 ₿0.26	$21.11M ₿2.72K	$5.67M ₿730.13
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.22 ₿0.00010	$10.36 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1959	PolyDoge POLYDOGE	$0.000000006578 ₿0.00000000000016	-6.20	$5.62M ₿135.09	$0.000000007028 ₿0.00000000000016	$0.000000006538 ₿0.00000000000015	$303.17K ₿2.81	$5.63M ₿135.28	$5.62M ₿135.09
1961	Massa MAS	$0.02025	-2.29	$5.61M	$0.02077	$0.02021	$103.15K	$22.02M	$5.61M
1962	Delta Exchange Token DETO	$0.05942 ₿0.00000036	4.05	$5.61M ₿33.15	$0.05942 ₿0.00000035	$0.0571 ₿0.00000033	$215.67 ₿0	$29.71M ₿179.36	$5.61M ₿33.15
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Manta mETH METH	$2,582.83	0.07	$5.61M	$2,582.83	$2,577.54	$4.39	$5.61M	$5.61M
1964	MyStandard MYST	$0.02579	-3.59	$5.61M	$0.02675	$0.02573	$1.82K	$25.72M	$5.61M
1965	BountyMarketCap BMC	$0.056 ₿0.0000011	-1.80	$5.6M ₿113.85	$0.05723 ₿0.0000011	$0.05523 ₿0.0000011	$12.39K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1968	DigitalBits XDB	$0.0003269 ₿0.000000012	-10.56	$5.58M ₿242.25	$0.0003672 ₿0.000000013	$0.000326 ₿0.000000012	$167.34K ₿14.84	$6.14M ₿242.25	$5.58M ₿242.25
1969	Atlas Navi NAVI	$0.03438 ₿0.0000060	-0.94	$5.56M ₿534.76	$0.03692 ₿0.0000066	$0.03424 ₿0.0000060	$113.04K ₿12.7	$10.32M ₿1.83K	$5.56M ₿534.76
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,478.36	-3.30	$5.56M	$2,564.34	$2,462.97	$655.92	$5.56M	$5.56M
1971	Sei fastUSD FASTUSD	$0.9973	-1.01	$5.54M	$1.01	$0.9868	$325.35K	$5.54M	$5.54M
1972	Solnic SOLNIC	$0.005891	-6.34	$5.54M	$0.006958	$0.00579	$67.09K	$5.54M	$5.54M
1973	Only1 LIKE	$0.01399 ₿0.0000027	-0.08	$5.53M ₿752.61	$0.01405 ₿0.0000031	$0.01386 ₿0.0000027	$507.53K ₿18.71	$7M ₿1.38K	$5.53M ₿752.61
1974	RAI Finance SOFI	$0.0109 ₿0.00000045	-25.77	$5.53M ₿233.47	$0.01565 ₿0.00000048	$0.01085 ₿0.00000045	$13.29M ₿18.95	$10.9M ₿460.33	$5.53M ₿233.47
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02034 ₿0.00000018	$0.01946 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Contango TANGO	$0.02346	-3.18	$5.51M	$0.02435	$0.02315	$2.08K	$23.46M	$5.51M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04796 ₿0.00000044	$0.0415 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	AVAX HAS NO CHILL NOCHILL	$0.003531 ₿0.00000022	0.95	$5.47M ₿348.28	$0.003644 ₿0.00000024	$0.003432 ₿0.00000021	$161.88K ₿8.68	$5.47M ₿348.28	$5.47M ₿348.28
1979	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2427 ₿0.0000022	$0.2277 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1981	Archway ARCH	$0.008862 ₿0.0000024	-0.14	$5.46M ₿755.52	$0.008939 ₿0.0000025	$0.00884 ₿0.0000023	$27.64K ₿1.66	$10.16M ₿2.64K	$5.46M ₿755.52
1983	Rally RLY	$0.001087 ₿0.00000025	0.67	$5.45M ₿1.27K	$0.001121 ₿0.00000027	$0.001047 ₿0.00000024	$176.78K ₿36.1	$16.31M ₿3.81K	$5.45M ₿1.27K
1985	Santiment Network Token SAN	$0.08489 ₿0.0000017	-1.56	$5.44M ₿110.64	$0.08623 ₿0.0000017	$0.08471 ₿0.0000017	$652.8 ₿0	$7.07M ₿143.96	$5.44M ₿110.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}