صفحة النتائج 16 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1791	Swarm Markets SMT	$0.07682 ₿0.000015	10.20	$6.34M ₿1.13K	$0.07793 ₿0.000015	$0.06968 ₿0.000014	$82.11K ₿15.46	$12.14M ₿3.66K	$6.34M ₿1.13K
1794	Abelian ABEL	$0.0529 ₿0.0000067	6.81	$6.31M ₿609.52	$0.05354 ₿0.0000072	$0.0493 ₿0.0000060	$38.57K ₿2.32	$11.91M ₿1.53K	$6.31M ₿609.52
1796	Opus OPUS	$0.006293	13.67	$6.3M	$0.006613	$0.005537	$898.99K	$6.3M	$6.3M
1801	Financie Token FNCT	$0.001639 ₿0.000000066	2.31	$6.22M ₿0	$0.001642 ₿0.000000069	$0.001602 ₿0.000000064	$60.19K ₿3.73	$32.8M ₿1.33K	$6.22M ₿0
1802	UFO Gaming UFO	$0.0000002406 ₿0.000000000017	0.38	$6.2M ₿457.39	$0.000000244 ₿0.000000000018	$0.0000002324 ₿0.000000000017	$99.43K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1804	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1805	Napoli Fan Token NAP	$1.43 ₿0.000044	1.02	$6.17M ₿95.25	$1.51 ₿0.000048	$1.39 ₿0.000040	$6.39M ₿98.82	$14.28M ₿445.15	$6.17M ₿95.25
1806	Yelay YLAY	$0.008895	0.49	$6.17M	$0.009022	$0.008845	$5.6K	$8.9M	$6.17M
1807	King Protocol KING	$575.18	3.49	$6.15M	$585.38	$546.3	$42.28K	$6.15M	$6.15M
1809	Ovr OVR	$0.1198 ₿0.0000067	-0.13	$6.14M ₿344.8	$0.1218 ₿0.0000069	$0.1193 ₿0.0000065	$209.06K ₿24.64	$10.51M ₿590.47	$6.14M ₿344.8
1810	Thales THALES	$0.09881 ₿0.0000046	1.19	$6.13M ₿251.12	$0.1026 ₿0.0000047	$0.09756 ₿0.0000046	$22.04K ₿1.62	$6.38M ₿453.28	$6.13M ₿251.12
1812	Moon Tropica CAH	$2.18 ₿0.00053	-1.78	$6.12M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$50.74K ₿13.95	$7.64M ₿1.87K	$6.12M ₿1.45K
1813	Router Protocol ROUTE	$0.009853	1.36	$6.12M	$0.009918	$0.009676	$2.29M	$9.85M	$6.12M
1816	Welshcorgicoin WELSH	$0.0006117 ₿0.000000095	-7.30	$6.12M ₿954.63	$0.0006598 ₿0.00000010	$0.0005881 ₿0.000000094	$11.74K ₿21.4	$6.12M ₿954.63	$6.12M ₿954.63
1818	Sentinel DVPN	$0.0002776 ₿0.000000025	-4.48	$6.09M ₿458.68	$0.0002963 ₿0.000000026	$0.0002735 ₿0.000000025	$159.9K ₿4.09	$8.7M ₿701.54	$6.09M ₿458.68
1819	BUBBLES BUBBLES	$0.006076	4.62	$6.08M	$0.006162	$0.005779	$316.98	$6.08M	$6.08M
1820	Wexo WEXO	$0.0575 ₿0.000030	0.17	$6.05M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$215.1K ₿0.01	$53.37M ₿28.01K	$6.05M ₿1.57K
1821	Katana Inu KATA	$0.00016 ₿0.000000026	-1.10	$6.05M ₿721.59	$0.0001632 ₿0.000000029	$0.0001596 ₿0.000000026	$72.58K ₿6.58	$8M ₿1.33K	$6.05M ₿721.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Epic Cash EPIC	$0.3257 ₿0.0000037	1.41	$6.02M ₿64.92	$0.3376 ₿0.0000037	$0.3182 ₿0.0000036	$5.81K ₿0.2	$6.02M ₿78.9	$6.02M ₿64.92
1826	Galaxia GXA	$0.002038 ₿0.000000033	-13.69	$6.02M ₿91.32	$0.002386 ₿0.000000033	$0.002033 ₿0.000000032	$18.23K ₿14.84	$15.53M ₿257.6	$6.02M ₿91.32
1828	Galeon GALEON	$0.008133 ₿0.00000051	8.82	$6.01M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$151.52K ₿6.74	$21.01M ₿1.33K	$6.01M ₿352.67
1829	KLEVA KLEVA	$0.0883 ₿0.0000024	-15.21	$6.01M ₿133.34	$0.1063 ₿0.0000024	$0.08457 ₿0.0000023	$33.09K ₿0.46	$6.01M ₿185.89	$6.01M ₿133.34
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,876.89 ₿0.051	$4,793.18 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	ether.fi Staked EIGEN EEIGEN	$0.9756	6.14	$6M	$0.9953	$0.9163	$4.28K	$6M	$6M
1831	ZynCoin ZYN	$0.006624 ₿0.0000010	1.03	$6M ₿0	$0.007012 ₿0.0000012	$0.006205 ₿0.0000010	$65.43K ₿20.13	$6M ₿990.34	$6M ₿0
1832	Archway ARCH	$0.009881 ₿0.0000024	-0.71	$5.98M ₿755.52	$0.01001 ₿0.0000025	$0.009846 ₿0.0000023	$20.29K ₿1.66	$11.31M ₿2.64K	$5.98M ₿755.52
1834	HbarSuite HSUITE	$0.0004269 ₿0.000000023	0.98	$5.96M ₿243.59	$0.0004369 ₿0.000000025	$0.0004151 ₿0.000000022	$8.99K ₿1.62	$21.35M ₿1.15K	$5.96M ₿243.59
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007228 ₿0.0000000076	$0.0006808 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Saito SAITO	$0.001985 ₿0.00000011	2.90	$5.96M ₿235.51	$0.002012 ₿0.00000012	$0.001929 ₿0.00000011	$38.11K ₿4.03	$5.96M ₿331.3	$5.96M ₿235.51
1838	Kwenta KWENTA	$11.16 ₿0.0018	4.09	$5.95M ₿1.01K	$11.22 ₿0.0021	$10.71 ₿0.0018	$2.2K ₿6.19	$8.92M ₿1.51K	$5.95M ₿1.01K
1840	Harambe on Solana HARAMBE	$0.005902 ₿0.00000020	8.72	$5.91M ₿202.51	$0.006524 ₿0.00000027	$0.005429 ₿0.00000020	$166.97K ₿6.74	$5.91M ₿202.51	$5.91M ₿202.51
1841	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.03	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.62 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1842	UniCrypt UNCX	$162.94 ₿0.0046	1.77	$5.89M ₿168.46	$163.57 ₿0.0048	$157.83 ₿0.0046	$1.67K ₿0.25	$7.76M ₿221.97	$5.89M ₿168.46
1843	Artyfact ARTY	$0.2737 ₿0.000015	-0.50	$5.88M ₿203.67	$0.2818 ₿0.000016	$0.2732 ₿0.000015	$2.28M ₿24.94	$6.81M ₿389.05	$5.88M ₿203.67
1844	Pepe 2.0 PEPE2.0	$0.00000001258 ₿0.00000000000084	1.52	$5.89M ₿398.16	$0.00000001301 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$837.39K ₿54.17	$5.89M ₿398.16	$5.89M ₿398.16
1845	yesnoerror YNE	$0.005872	4.89	$5.88M	$0.0067	$0.005505	$3.74M	$5.88M	$5.88M
1846	Resistance Dog REDO	$0.05859 ₿0.0000092	-2.01	$5.85M ₿0	$0.06249 ₿0.000010	$0.05733 ₿0.0000057	$776.33K ₿112.05	$5.85M ₿925.81	$5.85M ₿0
1847	Plugin PLI	$0.03027 ₿0.00000048	1.12	$5.83M ₿72.64	$0.03051 ₿0.00000049	$0.02988 ₿0.00000046	$123.74K ₿2.79	$15.14M ₿239.93	$5.83M ₿72.64
1851	Zeta ZEX	$0.0313	-0.87	$5.8M	$0.03158	$0.03113	$759.1K	$31.31M	$5.8M
1852	Atlas Navi NAVI	$0.03582 ₿0.0000060	4.83	$5.79M ₿534.76	$0.03631 ₿0.0000066	$0.03406 ₿0.0000060	$69.87K ₿12.7	$10.75M ₿1.83K	$5.79M ₿534.76
1853	Klima DAO KLIMA	$0.3044 ₿0.000041	-0.31	$5.76M ₿366.38	$0.3089 ₿0.000042	$0.304 ₿0.000039	$50.81K ₿7.7	$5.76M ₿366.38	$5.76M ₿366.38
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.379 ₿0.0000039	$0.3154 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	The Innovation Game TIG	$0.2968	4.25	$5.77M	$0.2997	$0.2735	$86.68K	$12.97M	$5.77M
1857	higher HIGHER	$0.005732 ₿0.0000010	11.16	$5.76M ₿1.05K	$0.0058 ₿0.0000011	$0.005097 ₿0.0000010	$336.79K ₿29.59	$5.76M ₿1.05K	$5.76M ₿1.05K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09199 ₿0.00000096	$0.08091 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PiP PIP	$7.23	11.04	$5.76M	$7.44	$6.52	$212.17K	$5.76M	$5.76M
1859	CateCoin CATE	$0.0000001001 ₿0.0000000000065	-1.83	$5.76M ₿227.19	$0.000000102 ₿0.0000000000067	$0.00000009892 ₿0.0000000000063	$65.3K ₿8.05	$6.01M ₿660.86	$5.76M ₿227.19
1861	XNET Mobile XNET	$0.0529	4.08	$5.72M	$0.05892	$0.05023	$67.72K	$69.04M	$5.72M
1862	EarnBet EBET	$0.001245 ₿0.000000021	1.45	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1863	Pandora PANDORA	$571.51 ₿0.13	1.20	$5.72M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.54M ₿71.13	$5.72M ₿1.36K	$5.72M ₿1.36K
1865	MAX MAX	$0.005733	13.74	$5.73M	$0.006137	$0.00504	$1.28M	$5.73M	$5.73M
1866	CANTO CANTO	$0.009392 ₿0.0000031	-0.20	$5.72M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$173.5K ₿137.83	$9.39M ₿3.16K	$5.72M ₿1.84K
1867	Adrena ADX	$0.02336	-4.33	$5.7M	$0.02475	$0.02319	$16.6K	$5.87M	$5.7M
1868	OX Coin OX	$0.001982 ₿0.00000019	0.44	$5.7M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$1.24M ₿4.23	$5.7M ₿725.78	$5.7M ₿725.78
1870	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7971 ₿0.0000083	$0.7809 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1871	Forty Two DAO Token FTD	$0.3529	-0.97	$5.68M	$0.3824	$0.3507	$14.54K	$35.29M	$5.68M
1872	Giko Cat GIKO	$0.5667	8.74	$5.67M	$0.6308	$0.4753	$420.85K	$5.67M	$5.67M
1873	PunkCity PUNK	$0.144 ₿0.000054	0.96	$5.65M ₿1.03K	$0.1493 ₿0.000054	$0.1427 ₿0.000047	$1.84K ₿1.06	$7.17M ₿2.7K	$5.65M ₿1.03K
1874	MINATIVERSE MNTC	$1.03 ₿0.000036	-6.83	$5.65M ₿228.94	$1.14 ₿0.000038	$0.9497 ₿0.000033	$492.91K ₿16.04	$10.69M ₿406.8	$5.65M ₿228.94
1875	Monkey Pox POX	$0.005636	2.07	$5.65M	$0.005854	$0.005502	$1.16K	$5.65M	$5.65M
1877	Shina Inu SHI	$0.0000004013 ₿0.000000000011	-4.27	$5.62M ₿163.43	$0.0000004308 ₿0.000000000012	$0.000000389 ₿0.000000000011	$22.19K ₿0.54	$5.81M ₿168.83	$5.62M ₿163.43
1878	SIPHER SIPHER	$0.04804 ₿0.0000047	-0.77	$5.58M ₿451.44	$0.04891 ₿0.0000051	$0.04736 ₿0.0000047	$9.73K ₿0.84	$7.43M ₿538.46	$5.58M ₿451.44
1881	Contango TANGO	$0.02369	0.88	$5.56M	$0.02405	$0.02316	$2.9K	$23.79M	$5.56M
1882	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04241 ₿0.00000044	$0.0367 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1883	Voyager Token VGX	$0.006042 ₿0.0000015	3.82	$5.53M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$427.91K ₿114.66	$5.54M ₿439.69	$5.53M ₿435.9
1884	Evernode EVR	$0.1533 ₿0.0000064	-0.80	$5.55M ₿0	$0.1624 ₿0.0000073	$0.153 ₿0.0000059	$28.51K ₿0.41	$11.08M ₿467.45	$5.55M ₿0
1885	Otherworld OWN	$0.1568	8.39	$5.55M	$0.2053	$0.1414	$31.41K	$156.91M	$5.55M
1886	Super Champs CHAMP	$0.00626	2.19	$5.54M	$0.006284	$0.006126	$418.03K	$6.26M	$5.54M
1887	BEAM BEAM	$0.03076 ₿0.0000014	1.68	$5.54M ₿209.29	$0.03155 ₿0.0000014	$0.03022 ₿0.0000013	$94.4K ₿7.95	$8.09M ₿371.24	$5.54M ₿209.29
1888	Cellana Finance CELL	$0.01585 ₿0.00000099	4.29	$5.53M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$59.97K ₿14.39	$17.02M ₿1.02K	$5.53M ₿0
1890	Xelis XEL	$1.99	-0.87	$5.53M	$2.03	$1.97	$273.96K	$5.53M	$5.53M
1891	AgriDex AGRI	$0.03435	-2.08	$5.52M	$0.03524	$0.03429	$79.63K	$34.36M	$5.52M
1893	HUSD HUSD	$0.02933 ₿0.0000011	0.84	$5.51M ₿212.52	$0.03089 ₿0.0000011	$0.02811 ₿0.0000011	$1.02 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1894	zkSync Bridged WBTC (zkSync) WBTC	$94,954	2.18	$5.51M	$95,423	$92,927	$54.48K	$5.51M	$5.51M
1895	Smart Layer Network SLN	$0.07163 ₿0.000045	-7.17	$5.5M ₿729.86	$0.07766 ₿0.000049	$0.06622 ₿0.000044	$1.16M ₿41.66	$7.2M ₿4.6K	$5.5M ₿729.86
1896	Kepler AVIA	$0.0552	3.23	$5.5M	$0.05642	$0.05347	$12.97	$5.52M	$5.5M
1898	Mistery MERY	$0.00001298 ₿0.000000000026	-1.91	$5.47M ₿0	$0.00001354 ₿0.000000000034	$0.00001279 ₿0.000000000023	$45.31K ₿3.82	$5.47M ₿10.99	$5.47M ₿0
1899	Heurist HEU	$0.0411	7.26	$5.46M	$0.04181	$0.03775	$182.94K	$41.76M	$5.46M
1900	Permission Coin ASK	$0.0002466 ₿0.0000000065	0.66	$5.46M ₿138.93	$0.000249 ₿0.0000000066	$0.0002446 ₿0.0000000064	$17.15K ₿2.11	$24.72M ₿657.17	$5.46M ₿138.93
1901	GenomesDAO GENOME GENOME	$0.00544	-3.81	$5.46M	$0.005898	$0.005307	$25.79K	$5.46M	$5.46M
1902	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2147 ₿0.0000022	$0.2014 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1903	SNAP $NAP	$0.000003319 ₿0.00000000010	1.59	$5.45M ₿0	$0.00000345 ₿0.00000000011	$0.00000327 ₿0.00000000010	$771.48K ₿27.56	$5.45M	$5.45M ₿0
1904	Shrub SHRUB	$0.005781	5.97	$5.42M	$0.006135	$0.005389	$1.55M	$5.47M	$5.42M
1906	Vertcoin VTC	$0.07537 ₿0.00000073	0.63	$5.42M ₿51.16	$0.07584 ₿0.00000074	$0.06928 ₿0.00000071	$21.45K ₿0.36	$5.42M ₿62.17	$5.42M ₿51.16
1909	MyStandard MYST	$0.02479	4.03	$5.4M	$0.02479	$0.02383	$4.37K	$24.74M	$5.4M
1910	renBTC RENBTC	$17,632.34 ₿1.00020	5.78	$5.38M ₿304.56	$17,665.51 ₿1.011	$16,656.36 ₿0.98	$8.81K ₿0.22	$5.38M ₿304.56	$5.38M ₿304.56
1912	Hawk HAWK	$0.00007192	-1.61	$5.37M	$0.00007376	$0.00007169	$3.38K	$5.75M	$5.37M
1913	Handy HANDY	$0.001026 ₿0.0000000091	-1.99	$5.36M ₿47.62	$0.001047 ₿0.0000000091	$0.001023 ₿0.0000000064	$69.43 ₿0.02	$10.27M ₿91.3	$5.36M ₿47.62
1914	ROACORE ROA	$0.01028 ₿0.00000094	4.19	$5.35M ₿233.6	$0.01034 ₿0.00000096	$0.009873 ₿0.00000092	$140.23K ₿12.97	$9.78M ₿899.19	$5.35M ₿233.6
1915	French Connection Finance ZYPTO	$0.005962 ₿0.00000054	-4.20	$5.33M ₿0	$0.006461 ₿0.00000055	$0.005932 ₿0.00000048	$108.55K ₿1.71	$5.33M ₿485.55	$5.33M ₿0
1916	Party PARTY	$0.00256	-0.31	$5.27M	$0.002826	$0.0024	$178.77K	$5.27M	$5.27M
1917	DigitalBits XDB	$0.0003126 ₿0.000000012	8.95	$5.33M ₿242.25	$0.0003156 ₿0.000000013	$0.0002857 ₿0.000000012	$79.95K ₿14.84	$5.87M ₿242.25	$5.33M ₿242.25
1919	Solanium SLIM	$0.05287 ₿0.0000042	1.52	$5.3M ₿414.44	$0.05538 ₿0.0000044	$0.05208 ₿0.0000042	$420.84K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1920	MantaDAO MNTA	$0.08171 ₿0.0000070	0.42	$5.31M ₿118.34	$0.08175 ₿0.0000071	$0.0802 ₿0.0000069	$12.85K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1922	SIX Network SIX	$0.01938 ₿0.00000054	3.24	$5.31M ₿149.8	$0.0201 ₿0.00000056	$0.01825 ₿0.00000054	$2.76M ₿6.04	$19.39M ₿547.15	$5.31M ₿149.8
1923	Ore ORE	$21.48 ₿0.0040	1.42	$5.31M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$60.86K ₿6.62	$7.32M	$5.31M ₿0
1924	MAD MAD	$0.000005309	7.61	$5.31M	$0.00000545	$0.000004899	$317.11K	$5.31M	$5.31M
1925	Toucan Protocol: Base Carbon Tonne BCT	$0.2673 ₿0.000012	0.67	$5.3M ₿228.44	$0.2679 ₿0.000012	$0.2655 ₿0.000011	$26.69 ₿0.2	$5.3M ₿228.44	$5.3M ₿228.44
1926	Arianee ARIA20	$0.04926 ₿0.0000037	2.32	$5.3M ₿108.63	$0.05049 ₿0.0000037	$0.04814 ₿0.0000036	$15.3 ₿0.02	$9.86M ₿740.58	$5.3M ₿108.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}