Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$198.29B
إجمالي حجم التداول
BTC 60.71%     ETH 7.16%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3467 Fairfun  FAIR $0.00007702
0 $770.21K
$0
$0
$0
$770.21K
$770.21K
التنبؤ بسعر Fairfun(fair)
3468 SparkPoint  SRK $0.00007485
₿0.0000000031
-10.22 $768.61K
₿32.02
$0.00008378
₿0.0000000031
$0.00007412
₿0.0000000030
$13.72K
₿0.39
$974.13K
₿40.82
$768.61K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3470 Hex Orange Address  HOA $0.005112
₿0.00000043
-15.66 $767.99K
₿64.64
$0.006153
₿0.00000043
$0.004811
₿0.00000039
$3.88K
₿1.65
$767.99K
₿64.64
$767.99K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3471 Wombat Exchange  WOM $0.003012
₿0.00000060
-2.42 $765.88K
₿89.74
$0.003089
₿0.00000063
$0.002975
₿0.00000059
$6.05K
₿0.98
$3.01M
₿604.58
$765.88K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3472 Brainlet  BRAINLET $0.0007659
-14.84 $766.5K
$0.0008994
$0.0007214
$575.22K
$766.5K
$766.5K
التنبؤ بسعر Brainlet(brainlet)
3473 believe in something  DTF $0.0007666
-24.43 $766.84K
$0.001015
$0.0007177
$425.62K
$766.84K
$766.84K
التنبؤ بسعر believe in something(dtf)
3474 Flamengo Fan Token  MENGO $0.06423
₿0.0000097
-18.75 $764.39K
₿126.5
$0.07923
₿0.0000097
$0.05949
₿0.0000094
$192.86K
₿2.2
$1.93M
₿291.89
$764.39K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.003858
₿0.000000050
$0.003704
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2611
₿0.0000033
$0.2519
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3479 MOAI  MOAI $0.007594
₿0.00000039
-16.61 $759.02K
₿0
$0.009162
₿0.00000040
$0.007288
₿0.00000035
$2.87K
₿0.53
$759.02K
₿37.41
$759.02K
₿0
التنبؤ بسعر MOAI(moai)
3481 Cashaa  CAS $0.001044
₿0.000000060
-2.06 $752.55K
₿43.87
$0.001144
₿0.000000060
$0.001007
₿0.000000056
$127.22K
₿0.95
$1.04M
₿60.44
$752.55K
₿43.87
التنبؤ بسعر Cashaa(cas)
3482 Ferma  FERMA $0.06891
₿0.0000022
-6.87 $758.08K
₿24.22
$0.07418
₿0.0000022
$0.06652
₿0.0000013
$26.78K
₿1.29
$758.08K
₿24.22
$758.08K
₿24.22
التنبؤ بسعر Ferma(ferma)
3484 GulfCoin  GULF $0.005007
₿0.00000045
-0.51 $756.29K
₿68.31
$0.005053
₿0.00000046
$0.004995
₿0.00000044
$16.82K
₿3.54
$25.04M
₿2.26K
$756.29K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3485 QnA3.AI  GPT $0.001197
₿0.0000075
-13.73 $755.19K
₿850.76
$0.001432
₿0.0000082
$0.001005
₿0.0000074
$236.55K
₿189.54
$1.2M
₿7.52K
$755.19K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3487 Sonic Name Service  SNS $0.01481
-16.05 $756.89K
$0.01775
$0.01386
$4.86K
$1.45M
$756.89K
التنبؤ بسعر Sonic Name Service(sns)
3490 e-Money  NGM $0.009523
₿0.00000015
-14.80 $753.91K
₿12.48
$0.01118
₿0.00000016
$0.009398
₿0.00000015
$427.01
₿0.04
$1.31M
₿21.71
$753.91K
₿12.48
التنبؤ بسعر e-Money(ngm)
3491 Revuto  REVU $0.005576
₿0.00000023
-21.98 $753.85K
₿19.48
$0.007163
₿0.00000023
$0.005576
₿0.00000020
$87.69K
₿1.39
$1.56M
₿66.53
$753.85K
₿19.48
التنبؤ بسعر Revuto(revu)
3494 3DPass  P3D $0.001768
₿0.00000022
-0.67 $750.85K
₿0
$0.001786
₿0.00000026
$0.001558
₿0.00000022
$12.8K
₿2.12
$1.27M
$750.85K
₿0
التنبؤ بسعر 3DPass(p3d)
3495 Holograph  HLG $0.0004919
-3.68 $750.22K
$0.0005119
$0.0004901
$36.61K
$4.91M
$750.22K
التنبؤ بسعر Holograph(hlg)
3497 ZKFair  ZKF $0.00007459
₿0.000000069
-9.88 $749.36K
₿696.41
$0.00008657
₿0.000000081
$0.00007268
₿0.000000068
$391.86K
₿95.96
$749.36K
₿696.41
$749.36K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3498 Any Inu  AI $0.000001769
₿0.00000000056
-32.79 $748.84K
₿239.1
$0.00000265
₿0.00000000058
$0.00000176
₿0.00000000053
$224.61K
₿14.52
$748.84K
₿239.1
$748.84K
₿239.1
التنبؤ بسعر Any Inu(ai)
3500 RIBBIT  RBT $0.00000185
₿0.000000000093
-8.75 $749.57K
₿38.1
$0.000002039
₿0.00000000012
$0.000001749
₿0.000000000092
$8.02K
₿0.66
$749.57K
₿38.1
$749.57K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3501 Ryo Currency  RYO $0.01371
₿0.00000026
-0.10 $759.58K
₿13.6
$0.01402
₿0.00000044
$0.01359
₿0.00000021
$2.12K
₿0.1
$1.23M
₿23.22
$759.58K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
3502 BAI Stablecoin  BAI $0.9811
₿0.000014
-1.16 $747.07K
₿18.58
$0.9951
₿0.000014
$0.9358
₿0.000014
$18.65K
₿0.92
$747.07K
₿18.58
$747.07K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3503 Champignons of Arborethia  CHAMPZ $0.0007467
₿0.00000010
-15.89 $746.32K
₿94.8
$0.0008915
₿0.00000010
$0.0007148
₿0.000000094
$368.17
₿0.18
$746.32K
₿101.44
$746.32K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2311
₿0.0000030
$0.2311
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3506 Interlay  INTR $0.003242
₿0.00000064
-17.44 $745.64K
₿97.89
$0.003936
₿0.00000065
$0.003171
₿0.00000062
$80.62K
₿0.28
$3.24M
₿642.22
$745.64K
₿97.89
التنبؤ بسعر Interlay(intr)
3507 Xi Token  XI $0.001771
₿0.000000085
-7.28 $747.24K
₿35.8
$0.001969
₿0.000000092
$0.001683
₿0.000000077
$4.33K
₿0.21
$1.77M
₿85.05
$747.24K
₿35.8
التنبؤ بسعر Xi Token(xi)
3508 Juggernaut  JGN $0.007406
₿0.00000051
-10.93 $745.09K
₿51.98
$0.008383
₿0.00000054
$0.007216
₿0.00000050
$138.15K
₿4.17
$1.12M
₿77.81
$745.09K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3512 BORED  BORED $0.0007434
-12.16 $728.95K
$0.000849
$0.0006816
$22.77
$728.95K
$728.95K
التنبؤ بسعر BORED(bored)
3513 PIRB  PIRB $0.01064
₿0.00000028
-21.75 $737.5K
₿19.97
$0.0136
₿0.00000029
$0.01034
₿0.00000026
$1.88K
₿0.12
$737.5K
₿19.97
$737.5K
₿19.97
التنبؤ بسعر PIRB(pirb)
3514 Bag  BAG $0.0001298
₿0.000000049
-20.80 $768.48K
₿120.38
$0.0001773
₿0.000000049
$0.0001237
₿0.000000048
$49.03K
₿1.54
$768.48K
₿120.38
$768.48K
₿120.38
التنبؤ بسعر Bag(bag)
3517 Fishkoin  KOIN $0.00000003787
₿0.0000000000055
-7.83 $737.59K
₿0
$0.00000004118
₿0.0000000000061
$0.00000003694
₿0.0000000000054
$39.7
₿0.33
$737.59K
₿115.81
$737.59K
₿0
التنبؤ بسعر Fishkoin(koin)
3518 DataBot  DATA $0.0007903
₿0.000000029
-5.68 $736.64K
₿27.86
$0.0008463
₿0.000000029
$0.0007517
₿0.000000027
$132.41
₿0.13
$788.94K
₿29.66
$736.64K
₿27.86
التنبؤ بسعر DataBot(data)
3519 Kite  KITE $0.8887
₿0.00024
-17.48 $734.64K
₿0
$1.08
₿0.00025
$0.8369
₿0.00022
$9.03K
₿0.42
$757.04K
₿249.57
$734.64K
₿0
التنبؤ بسعر Kite(kite)
3520 r/FortNiteBR Bricks  BRICK $0.0115
₿0.0000023
-12.64 $736.53K
₿153.31
$0.01328
₿0.0000024
$0.01148
₿0.0000022
$6.87K
₿1.21
$736.53K
₿153.31
$736.53K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3521 Guru Network  GURU $0.002692
-14.80 $737.37K
$0.003165
$0.002678
$32.14K
$2.7M
$737.37K
التنبؤ بسعر Guru Network(guru)
3522 Giveth  GIV $0.002221
₿0.00000020
-5.86 $736.28K
₿43.19
$0.002665
₿0.00000021
$0.002132
₿0.00000020
$3.25K
₿1.27
$2.22M
₿206.61
$736.28K
₿43.19
التنبؤ بسعر Giveth(giv)
3527 Winkies  WNK $0.0001129
₿0.0000000088
-30.35 $734.04K
₿45.6
$0.0001621
₿0.0000000090
$0.0001111
₿0.0000000085
$56.77K
₿0.5
$734.04K
₿58.32
$734.04K
₿45.6
التنبؤ بسعر Winkies(wnk)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.04766
₿0.00000061
$0.04643
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Artem  ARTEM $0.001868
₿0.000000061
-7.43 $733.46K
₿23.3
$0.002019
₿0.000000061
$0.00184
₿0.000000059
$19.27K
₿0.33
$1.87M
₿60.79
$733.46K
₿23.3
التنبؤ بسعر Artem(artem)
3529 WeWay  WWY $0.0001826
₿0.00000012
-15.09 $733.39K
₿420.69
$0.0002153
₿0.00000013
$0.0001802
₿0.00000011
$129.14K
₿78.68
$1.27M
₿836.17
$733.39K
₿420.69
التنبؤ بسعر WeWay(wwy)
3530 Shiboo  SHIBOO $0.00007336
-9.25 $732.98K
$0.00008249
$0.0000682
$2.04K
$732.98K
$732.98K
التنبؤ بسعر Shiboo(shiboo)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01593
₿0.00000020
$0.01509
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 Burrow  BRRR $0.001207
₿0.00000012
-15.58 $731.91K
₿73.87
$0.001437
₿0.00000013
$0.001174
₿0.00000012
$230.22
₿0
$1.21M
₿121.86
$731.91K
₿73.87
التنبؤ بسعر Burrow(brrr)
3535 COCOS BCX  COMBO $0.008884
₿0.000013
-12.09 $731.39K
₿987.06
$0.01128
₿0.000014
$0.008233
₿0.000013
$465.29K
₿56.38
$887.82K
₿1.39K
$731.39K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3536 Synk  SYNK $0.007312
-16.27 $732.51K
$0.009905
$0.006927
$34.95K
$732.51K
$732.51K
التنبؤ بسعر Synk(synk)
3537 Nektar Network  NET $0.001751
-12.55 $730.54K
$0.002008
$0.001588
$121.43
$1.75M
$730.54K
التنبؤ بسعر Nektar Network(net)
3539 OSMI  OSMI $0.00487
-9.14 $729.34K
$0.005519
$0.004603
$476.51
$1.24M
$729.34K
التنبؤ بسعر OSMI(osmi)
3540 ElonRWA  ELONRWA $0.00002273
-22.86 $728.31K
$0.00002954
$0.00002186
$9.59K
$1.58M
$728.31K
التنبؤ بسعر ElonRWA(elonrwa)
3543 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
التنبؤ بسعر ARTH(arth)
3544 BEFE  BEFE $0.000007629
₿0.0000000049
-8.06 $720.49K
₿0
$0.00000844
₿0.0000000049
$0.000007279
₿0.0000000045
$1.66M
₿5.02
$763.83K
₿490.26
$720.49K
₿0
التنبؤ بسعر BEFE(befe)
3545 PUPS (Ordinals) [OLD]  PUPS $0.09272
₿0.00049
-15.65 $720.46K
₿3.86K
$0.1104
₿0.00055
$0.0897
₿0.00047
$9.38
₿61.34
$720.46K
₿3.86K
$720.46K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3547 Crypto-AI-Robo  CAIR $0.0008096
₿0.0000000058
-29.03 $720.2K
₿5.2
$0.001171
₿0.0000000077
$0.0008091
₿0.0000000060
$551.95K
₿0.89
$720.33K
₿5.4
$720.2K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3549 Web3 Workx  WRKX $0.008617
₿0.00000016
0.43 $717.9K
₿0
$0.00872
₿0.00000017
$0.008546
₿0.00000016
$59.25K
₿0.5
$8.62M
₿169.79
$717.9K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3550 Reboot  GG $0.004361
₿0.00000098
-16.38 $716.48K
₿161.99
$0.005233
₿0.0000011
$0.004151
₿0.00000098
$39.11
₿9.96
$4.35M
₿984.43
$716.48K
₿161.99
التنبؤ بسعر Reboot(gg)
3551 Kava Swap  SWP $0.003008
₿0.00000017
-0.37 $718.56K
₿36.11
$0.003027
₿0.00000017
$0.002986
₿0.00000016
$134.79K
₿1.02
$753.07K
₿44.21
$718.56K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3553 Enjinstarter  EJS $0.0001733
₿0.00000012
-9.67 $717.1K
₿478.75
$0.0001951
₿0.00000012
$0.000172
₿0.00000011
$10.36K
₿5
$855.31K
₿593.39
$717.1K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3555 Umoja  UMJA $0.001485
-21.73 $713.81K
$0.001904
$0.001408
$423.88
$3.83M
$713.81K
التنبؤ بسعر Umoja(umja)
3556 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3559 analoS  ANALOS $0.000007199
₿0.0000000013
-13.20 $711.83K
₿137.11
$0.000008349
₿0.0000000014
$0.000006989
₿0.0000000013
$2.07M
₿75.77
$721.44K
₿138.98
$711.83K
₿137.11
التنبؤ بسعر analoS(analos)
3561 Antfarm Token  ATF $0.07227
₿0.0000025
-0.88 $706.64K
₿24.7
$0.07789
₿0.0000025
$0.06937
₿0.0000024
$9.86K
₿0
$706.64K
₿24.7
$706.64K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3563 Coconut Chicken  $CCC $0.00007587
₿0.0000000067
-8.26 $710.39K
₿65.63
$0.00008309
₿0.0000000078
$0.0000664
₿0.0000000066
$14.99K
₿0.69
$710.39K
₿65.63
$710.39K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3566 Parex  PRX $0.03646
₿0.000010
-8.65 $707.71K
₿81.5
$0.04057
₿0.000011
$0.03551
₿0.000010
$200.99K
₿19.57
$1.51M
₿347.35
$707.71K
₿81.5
التنبؤ بسعر Parex(prx)
3568 Ertha  ERTHA $0.0005839
₿0.000000040
-1.67 $707.23K
₿49.09
$0.0005992
₿0.000000043
$0.0005701
₿0.000000038
$3.11M
₿6.47
$1.17M
₿81
$707.23K
₿49.09
التنبؤ بسعر Ertha(ertha)
3570 Göztepe S.K. Fan Token  GOZ $0.2151
₿0.000017
-5.75 $707.7K
₿41.8
$0.2286
₿0.000018
$0.2059
₿0.000016
$26.83K
₿7.9
$1.51M
₿123.49
$707.7K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3571 Polkadex  PDEX $0.09461
₿0.000011
0.57 $705.82K
₿84.81
$0.09897
₿0.000011
$0.07737
₿0.000010
$169.31K
₿2.84
$705.82K
₿84.81
$705.82K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3574 sEUR  SEUR $0.7085
₿0.000015
-6.66 $705.05K
₿15.37
$0.7591
₿0.000015
$0.705
₿0.000015
$11.95K
₿0.09
$705.05K
₿15.37
$705.05K
₿15.37
التنبؤ بسعر sEUR(seur)
3575 Zeitgeist  ZTG $0.007771
₿0.00000087
-9.42 $704.03K
₿20.45
$0.008586
₿0.00000091
$0.007737
₿0.00000086
$2.98K
₿0.4
$881.89K
₿94.08
$704.03K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3576 Jarvis  JARVIS $0.01675
₿0.0000014
-16.39 $703.79K
₿0
$0.02008
₿0.0000014
$0.01617
₿0.0000013
$1.37K
₿0.04
$703.79K
$703.79K
₿0
التنبؤ بسعر Jarvis(jarvis)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.1
₿0.000014
$1.03
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3578 Shifu  SHIFU $0.000007679
-10.65 $703.44K
$0.00000863
$0.000007349
$7.58K
$768.26K
$703.44K
التنبؤ بسعر Shifu(shifu)
3580 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,498.14
-16.13 $700.36K
$1,787.91
$1,436.01
$111.78K
$700.36K
$700.36K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3581 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
3582 Solarcoin  SLR $0.01079
₿0.00000034
-16.02 $699.6K
₿22.13
$0.01289
₿0.00000034
$0.01059
₿0.00000033
$799.52
₿0
$1.06B
₿33.49K
$699.6K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3583 Celer Bridged DAI (Astar)  DAI $1.01
-0.25 $699.56K
$1.02
$0.9928
$4.5K
$699.56K
$699.56K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3584 Salvator Mundi  MUNDI $0.0006983
-15.85 $698.15K
$0.0008343
$0.0006382
$15.02K
$698.15K
$698.15K
التنبؤ بسعر Salvator Mundi(mundi)
3588 Gold Fever Native Gold  NGL $0.01699
₿0.0000024
-3.37 $695.69K
₿103.12
$0.01969
₿0.0000025
$0.01639
₿0.0000024
$151.44K
₿1.65
$3.39M
₿427.62
$695.69K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3589 Mode Bridged WBTC (Mode)  WBTC $76,714
₿0.99
-6.76 $695.46K
₿0
$82,327
₿1.0021
$74,022
₿0.98
$4.47K
₿0.44
$695.46K
$695.46K
₿0
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
3590 GNY  GNY $0.003885
₿0.00000041
-17.68 $692.69K
₿73.23
$0.004742
₿0.00000044
$0.003729
₿0.00000040
$36.19K
₿1.44
$1.55M
₿164.32
$692.69K
₿73.23
التنبؤ بسعر GNY(gny)
3591 Jarvis Reward Token  JRT $0.001749
₿0.000000093
-2.09 $694.55K
₿37.19
$0.001907
₿0.000000096
$0.001512
₿0.000000090
$46.53
₿0.02
$988.22K
₿52.92
$694.55K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3593 Avocado DAO  AVG $0.005171
₿0.00000052
-11.79 $694.33K
₿41.18
$0.005878
₿0.00000055
$0.004996
₿0.00000052
$51.73K
₿0.5
$5.18M
₿524.24
$694.33K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3594 Trust The Process  TRUST $0.0006942
-19.68 $694.21K
$0.0008706
$0.0006719
$1.84M
$694.21K
$694.21K
التنبؤ بسعر Trust The Process(trust)
3595 Fefe  FEFE $0.001667
-9.95 $702.94K
$0.001877
$0.001635
$274.47K
$702.94K
$702.94K
التنبؤ بسعر Fefe(fefe)
3596 Grumpy Cat Coin  GRUMPY $0.0000733
-37.72 $693.81K
$0.0001203
$0.00006783
$30.19K
$693.81K
$693.81K
التنبؤ بسعر Grumpy Cat Coin(grumpy)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3599 UDAO  UDAO $0.1059
-10.57 $693.91K
$0.1187
$0.1029
$156.05K
$21.2M
$693.91K
التنبؤ بسعر UDAO(udao)
3600 Silent Notary  UBSN $0.000004339
₿0.00000000015
3.38 $693.53K
₿24.17
$0.000005219
₿0.00000000015
$0.000004009
₿0.00000000014
$5.36K
₿0.62
$810.05K
₿28.23
$693.53K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3601 Aether Games  AEG $0.001988
₿0.0000016
-0.57 $691.53K
₿124.47
$0.002053
₿0.0000017
$0.001783
₿0.0000016
$205.49K
₿3.1
$1.99M
₿1.65K
$691.53K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2033
₿0.0000026
$0.1941
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 AurusX  AX $0.06931
₿0.000012
-3.27 $690.5K
₿36.3
$0.3137
₿0.000012
$0.06744
₿0.000012
$117.77
₿2.63
$1.04M
₿381.54
$690.5K
₿36.3
التنبؤ بسعر AurusX(ax)
3605 Elumia  ELU $0.001294
₿0.00000016
-4.95 $687.89K
₿89.44
$0.001363
₿0.00000016
$0.001169
₿0.00000015
$2.18M
₿128.27
$1.3M
₿168.39
$687.89K
₿89.44
التنبؤ بسعر Elumia(elu)
3606 Pepoclown  HONK $0.000000001635
-12.74 $689.16K
$0.000000001881
$0.000000001474
$12.25K
$689.16K
$689.16K
التنبؤ بسعر Pepoclown(honk)
3608 Neurahub  NEURA $0.008191
₿0.00000056
-22.17 $687.2K
₿0
$0.0106
₿0.00000066
$0.007857
₿0.00000047
$7.86K
₿3.05
$820.6K
₿55.98
$687.2K
₿0
التنبؤ بسعر Neurahub(neura)
3610 XALPHA.AI  XALPHA $0.006873
₿0.0000023
-18.13 $686.15K
₿0
$0.008425
₿0.0000024
$0.006576
₿0.0000022
$1.15K
₿0.85
$686.15K
₿230.4
$686.15K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3611 Manifold Finance  FOLD $0.358
₿0.00037
-11.42 $687.23K
₿646.56
$0.4041
₿0.00040
$0.3421
₿0.00035
$612.57
₿4.33
$717.1K
₿757.57
$687.23K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3616 BiFi  BIFI $0.001168
₿0.000000081
-15.03 $684.2K
₿45.4
$0.001375
₿0.000000083
$0.001152
₿0.000000077
$29.22K
₿0.57
$1.17M
₿80.79
$684.2K
₿45.4
التنبؤ بسعر BiFi(bifi)
3617 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.26 $681.41K
₿30.01
$1.11
₿0.000016
$1.09
₿0.000015
$72.13K
₿0.85
$681.41K
₿30.01
$681.41K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3618 Dyad  DYAD $1
0.23 $680.75K
$1
$0.9989
$11.6K
$680.75K
$680.75K
التنبؤ بسعر Dyad(dyad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا