صفحة النتائج 29 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3555	Blockchain Brawlers BRWL	$0.0009596 ₿0.00000014	1.53	$959.65K ₿140.36	$0.0009765 ₿0.00000014	$0.0009213 ₿0.00000013	$61.21K ₿19.69	$959.65K ₿140.36	$959.65K ₿140.36
3556	PIRB PIRB	$0.01382 ₿0.00000028	-3.27	$959.45K ₿19.97	$0.02828 ₿0.00000029	$0.02511 ₿0.00000026	$199.02 ₿0.12	$959.45K ₿19.97	$959.45K ₿19.97
3557	Dtec token DTEC	$0.03604	4.61	$958.89K	$0.03608	$0.03445	$183.38K	$12.2M	$958.89K
3558	Acquire.Fi ACQ	$0.003298 ₿0.00000047	-0.62	$958.48K ₿133.17	$0.003323 ₿0.00000049	$0.003284 ₿0.00000043	$100.83K ₿3.12	$989.46K ₿143.01	$958.48K ₿133.17
3559	BIG BIG	$0.0009401	-38.25	$958.46K	$0.00196	$0.0009531	$62.01K	$958.46K	$958.46K
3560	PsyDAO PSY	$0.02593	20.43	$958.37K	$0.02678	$0.0212	$5.04K	$2.65M	$958.37K
3561	RMRK RMRK	$0.1059 ₿0.000029	14.74	$957.43K ₿280.63	$0.1136 ₿0.000032	$0.09219 ₿0.000029	$16.82K ₿4.72	$1.06M ₿295.4	$957.43K ₿280.63
3562	believe in something DTF	$0.000956	-1.09	$957.35K	$0.0009813	$0.000949	$110.36K	$957.35K	$957.35K
3563	rETH2 RETH2	$1,791 ₿0.050	0.36	$956.79K ₿45.49	$1,790.82 ₿0.050	$1,770.48 ₿0.050	$107.02 ₿0	$956.79K ₿45.49	$956.79K ₿45.49
3564	neuron ICP NICP	$5.34	1.97	$955.41K	$5.39	$5.12	$4.73K	$955.41K	$955.41K
3566	SAIKO•HAMSTER $SAIKO	$0.04541	34.17	$953.7K	$0.04662	$0.03384	$13.04K	$953.7K	$953.7K
3569	DSLA DSLA	$0.0001708 ₿0.000000010	-2.54	$951.14K ₿58.8	$0.0001772 ₿0.000000011	$0.0001658 ₿0.000000010	$96.23K ₿1.73	$973.4K ₿60.17	$951.14K ₿58.8
3570	PEPE (Ordinals) PEPE	$0.02259 ₿0.0000077	-6.27	$950.58K ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$176.84K ₿95.85	$950.58K ₿318.06	$950.58K ₿318.06
3571	OraiDEX ORAIX	$0.001757 ₿0.00000025	1.25	$948.33K ₿110.94	$0.001829 ₿0.00000025	$0.001707 ₿0.00000024	$59.4K ₿3.69	$1.3M ₿187.87	$948.33K ₿110.94
3575	XMON XMON	$373.72 ₿0.013	-0.14	$943.36K ₿33.12	$374.62 ₿0.013	$372.57 ₿0.012	$16.51K ₿0.37	$3.74M ₿131.22	$943.36K ₿33.12
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Crowny Token CRWNY	$0.001345 ₿0.00000012	-3.82	$939.68K ₿83.28	$0.001432 ₿0.00000012	$0.001334 ₿0.00000011	$4.48K ₿0.05	$1.09M ₿96.65	$939.68K ₿83.28
3578	Super Useless Token SUT	$0.02753	26.49	$939.63K	$0.02753	$0.02031	$5.53K	$1.82M	$939.63K
3579	Cashaa CAS	$0.001294 ₿0.000000060	-3.61	$939.51K ₿43.87	$0.001354 ₿0.000000060	$0.001282 ₿0.000000056	$82.64K ₿0.95	$1.29M ₿60.44	$939.51K ₿43.87
3580	Sphere Finance SPHERE	$0.0001221 ₿0.0000000077	0.20	$937.41K ₿59.73	$0.0001252 ₿0.0000000082	$0.0001177 ₿0.0000000077	$72.46 ₿0.01	$1.1M ₿69.79	$937.41K ₿59.73
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Sabai Protocol SABAI	$0.00184 ₿0.00000028	0.07	$935.31K ₿9.4	$0.001864 ₿0.00000030	$0.001811 ₿0.00000028	$184.99K ₿1.95	$4.88M ₿764.11	$935.31K ₿9.4
3584	Whales Market WHALES	$0.03563 ₿0.000025	1.02	$931.97K ₿532.49	$0.03733 ₿0.000027	$0.03397 ₿0.000020	$56.18K ₿87.88	$3.58M ₿2.51K	$931.97K ₿532.49
3585	Phoenixcoin PXC	$0.01007 ₿0.00000011	17.43	$929.48K ₿10.45	$0.01025 ₿0.00000011	$0.008547 ₿0.00000011	$25.19 ₿0	$929.49K ₿11.31	$929.48K ₿10.45
3586	Baby Neiro BABYNEIRO	$0.000000000002	-2.71	$929.2K	$0.000000000002	$0.000000000002	$41.97K	$929.2K	$929.2K
3587	PIP PIP	$0.002801 ₿0.0000019	4.61	$927.27K ₿364.54	$0.002909 ₿0.0000019	$0.002608 ₿0.0000019	$83.21K ₿2.1	$2.8M ₿2K	$927.27K ₿364.54
3596	Grumpy Cat Coin GRUMPY	$0.00009736	-2.40	$916.94K	$0.0001086	$0.00009613	$7.58K	$916.94K	$916.94K
3597	SafeCoin SAFE	$0.02934 ₿0.0000015	-8.05	$915.88K ₿49.01	$0.03225 ₿0.0000016	$0.02928 ₿0.0000012	$1.19K ₿0	$915.88K ₿49.01	$915.88K ₿49.01
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Juggernaut JGN	$0.009127 ₿0.00000051	-1.74	$915.08K ₿51.98	$0.009304 ₿0.00000054	$0.009125 ₿0.00000050	$39.22K ₿4.17	$1.37M ₿77.81	$915.08K ₿51.98
3599	Bondly BONDLY	$0.0009299 ₿0.000000069	-0.57	$914.69K ₿68.68	$0.0009352 ₿0.000000080	$0.0009121 ₿0.000000067	$14.63K ₿4.64	$914.69K ₿68.68	$914.69K ₿68.68
3600	LIF3 LSHARE (OLD) LSHARE	$31.34 ₿0.0017	-0.80	$914.02K ₿51.13	$32.38 ₿0.0017	$29.86 ₿0.0016	$1.31K ₿0.07	$2.19M ₿122.4	$914.02K ₿51.13
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2504 ₿0.0000026	$0.239 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	3DPass P3D	$0.002147 ₿0.00000022	5.19	$911.73K ₿0	$0.00219 ₿0.00000026	$0.001984 ₿0.00000022	$6.24K ₿2.12	$1.55M	$911.73K ₿0
3604	Guru Network GURU	$0.003048	22.14	$911.41K	$0.003049	$0.002485	$195.85K	$3.05M	$911.41K
3605	Iona by Virtuals IONA	$0.0009218	32.15	$911.17K	$0.0009386	$0.0006524	$16.85K	$911.17K	$911.17K
3613	Moxie MOXIE	$0.0001631	-42.99	$906.75K	$0.0003276	$0.0001632	$301.18K	$1.61M	$906.75K
3617	Megalink MG8	$0.003732	7.02	$903.78K	$0.003926	$0.003485	$562.52K	$3.73M	$903.78K
3618	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001746 ₿0.00000000018	$0.00001672 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3619	OpenANX OAX	$0.01613 ₿0.0000044	5.11	$900.93K ₿247.92	$0.01643 ₿0.0000047	$0.01527 ₿0.0000036	$60.56K ₿271.58	$1.61M ₿444.36	$900.93K ₿247.92
3622	UDAO UDAO	$0.129	1.41	$899.97K	$0.1295	$0.1258	$72.49K	$25.81M	$899.97K
3626	UCX UCX	$0.02008 ₿0.00000076	0.53	$898.01K ₿34	$0.02015 ₿0.00000084	$0.01986 ₿0.00000074	$68.04K ₿1.11	$20.1M ₿761.19	$898.01K ₿34
3627	FOREST FOREST	$0.0008986	9.71	$897.32K	$0.0009455	$0.0007954	$14.74K	$897.32K	$897.32K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1138 ₿0.0000011	$0.1081 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Taboo TABOO	$0.00009163 ₿0.000000041	-8.33	$896.58K ₿412.74	$0.00009995 ₿0.000000047	$0.00009029 ₿0.000000039	$1.41K ₿23.19	$896.58K ₿412.74	$896.58K ₿412.74
3632	Help HELP	$9.81	0	$892.85K	$0	$0	$1.05K	$2.94M	$892.85K
3634	5ire 5IRE	$0.001394 ₿0.0000019	-0.48	$892.36K ₿83.22	$0.001418 ₿0.0000021	$0.00136 ₿0.0000017	$585.35K ₿22.59	$2.09M ₿2.88K	$892.36K ₿83.22
3635	Torum XTM	$0.00471 ₿0.00000095	0.21	$892.07K ₿185.03	$0.004816 ₿0.00000095	$0.004417 ₿0.00000093	$61.88K ₿3.11	$3.66M ₿763.64	$892.07K ₿185.03
3636	POPDOG POPDOG	$0.0008906 ₿0.000000021	2.55	$891.41K ₿0	$0.0009681 ₿0.000000024	$0.0008507 ₿0.000000021	$143.5K ₿0.17	$891.41K ₿21.84	$891.41K ₿0
3643	GooseFX GOFX	$0.002489 ₿0.00000042	-0.13	$884.2K ₿126.76	$0.002497 ₿0.00000043	$0.00243 ₿0.00000041	$17.21K ₿0.24	$1.74M ₿295.62	$884.2K ₿126.76
3644	LATOKEN LA	$0.01453 ₿0.00000050	1.96	$882.18K ₿30.47	$0.01465 ₿0.00000050	$0.01423 ₿0.00000048	$69.06 ₿0.33	$5.82M ₿201	$882.18K ₿30.47
3647	Giveth GIV	$0.002653 ₿0.00000020	0.65	$880.21K ₿43.19	$0.002727 ₿0.00000021	$0.002532 ₿0.00000020	$218.42 ₿1.27	$2.65M ₿206.61	$880.21K ₿43.19
3649	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3651	Craze CRAZE	$0.0008745	-2.91	$874.57K	$0.0009441	$0.0008547	$1.75K	$874.57K	$874.57K
3652	Chain-key USDT CKUSDT	$1.01	0.99	$873.71K	$1.02	$0.9885	$6.31K	$873.71K	$873.71K
3654	Calaxy CLXY	$0.009478 ₿0.00000092	-1.50	$871K ₿84.87	$0.009908 ₿0.00000098	$0.009265 ₿0.00000092	$374.12 ₿0.08	$9.46M ₿921.41	$871K ₿84.87
3656	EARLY Radix EARLY	$0.00087	-3.17	$870K	$0.0009144	$0.0008699	$1.68K	$870K	$870K
3657	Pepe Trump PTRUMP	$0.000875	-0.31	$868.93K	$0.0009062	$0.0008564	$238.45	$868.93K	$868.93K
3658	VelasPad VLXPAD	$0.002002 ₿0.00000010	-10.20	$868.38K ₿44.91	$0.002252 ₿0.00000010	$0.001945 ₿0.000000097	$597.09 ₿0.23	$868.38K ₿44.91	$868.38K ₿44.91
3659	Tomb Shares TSHARE	$22.3 ₿0.00075	0.69	$867.66K ₿29.73	$22.99 ₿0.00081	$21.65 ₿0.00075	$92.76 ₿0.2	$1.45M ₿49.83	$867.66K ₿29.73
3660	BinStarter BSR	$0.023 ₿0.0000011	0.26	$864.84K ₿0	$0.02302 ₿0.0000011	$0.0227 ₿0.0000010	$9.16K ₿0.04	$2.3M ₿94.13	$864.84K ₿0
3662	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006126 ₿0.0000000064	$0.0005903 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3664	Bag BAG	$0.0001455 ₿0.000000049	-6.38	$862.15K ₿120.38	$0.000158 ₿0.000000049	$0.0001437 ₿0.000000048	$50.95K ₿1.54	$862.15K ₿120.38	$862.15K ₿120.38
3665	Vector Finance VTX	$0.01458 ₿0.00000068	-0.66	$860.39K ₿36.11	$0.01495 ₿0.0000010	$0.01409 ₿0.00000067	$165.66 ₿2.75	$860.39K ₿36.11	$860.39K ₿36.11
3667	Mode Bridged WBTC (Mode) WBTC	$94,239 ₿0.99	2.39	$854.33K ₿0	$94,481 ₿1.0021	$91,023 ₿0.98	$598.19 ₿0.44	$854.33K	$854.33K ₿0
3669	SKI MASK CAT SKICAT	$0.0008616	-10.78	$853.19K	$0.0009657	$0.0008417	$79.03K	$853.19K	$853.19K
3670	Cogito Finance CGV	$0.007262 ₿0.0000023	3.58	$852.58K ₿221.82	$0.007404 ₿0.0000024	$0.006958 ₿0.0000023	$283.16 ₿4.29	$7.26M ₿2.37K	$852.58K ₿221.82
3672	Jarvis JARVIS	$0.02031 ₿0.0000014	-0.30	$850.92K ₿0	$0.02039 ₿0.0000014	$0.02003 ₿0.0000013	$4.54 ₿0.04	$850.92K	$850.92K ₿0
3675	UniLend Finance UFT	$0.008503 ₿0.0000077	-0.78	$850.07K ₿769.42	$0.008693 ₿0.0000079	$0.008234 ₿0.0000076	$228.8K ₿63.05	$850.07K ₿769.42	$850.07K ₿769.42
3677	Ferma FERMA	$0.07721 ₿0.0000022	-2.78	$849.38K ₿24.22	$0.08083 ₿0.0000022	$0.07631 ₿0.0000013	$28.46K ₿1.29	$849.38K ₿24.22	$849.38K ₿24.22
3678	Gifto GFT	$0.000379 ₿0.00000037	7.66	$849.17K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$4.54K ₿75.34	$849.17K ₿377.88	$849.17K ₿377.88
3679	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.7K ₿14.95	$0.01666 ₿0.00000017	$0.01607 ₿0.00000016	$4.55 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3680	Integritee TEER	$0.2136 ₿0.000010	2.63	$848.18K ₿40.71	$0.2145 ₿0.000010	$0.207 ₿0.000010	$51.28K ₿0.54	$2.13M ₿102.34	$848.18K ₿40.71
3683	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04074 ₿0.00000042	$0.03995 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3684	Galvan IZE	$0.0001319 ₿0.0000000054	-5.12	$845.14K ₿23.42	$0.000139 ₿0.0000000054	$0.00013 ₿0.0000000049	$677.86 ₿0.22	$845.14K ₿23.42	$845.14K ₿23.42
3687	Redacted BTRFLY	$35.91 ₿0.0038	1.02	$843.29K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$14.35 ₿2.92	$843.29K ₿1.12K	$843.29K ₿1.12K
3689	Notional Finance NOTE	$0.01791 ₿0.0000024	2.01	$842.74K ₿115.19	$0.01873 ₿0.0000024	$0.01647 ₿0.0000023	$4.96K ₿0.08	$1.76M ₿244.48	$842.74K ₿115.19
3690	Metaverser MTVT	$0.001443 ₿0.000000075	-0.72	$841.94K ₿19.87	$0.001462 ₿0.000000076	$0.00144 ₿0.000000071	$334.44 ₿4.23	$2.84M ₿148.37	$841.94K ₿19.87
3691	Solarcoin SLR	$0.01297 ₿0.00000034	0.06	$840.8K ₿22.13	$0.01312 ₿0.00000034	$0.01276 ₿0.00000033	$472.63 ₿0	$1.27B ₿33.49K	$840.8K ₿22.13
3692	AIRENE by Virtuals AIRENE	$0.0008407	18.48	$840.79K	$0.000865	$0.0006658	$5.37K	$840.79K	$840.79K
3693	Ethernity Cloud ECLD	$0.001637 ₿0.00000028	-19.39	$840.4K ₿0	$0.002033 ₿0.00000031	$0.001522 ₿0.00000028	$4.1K ₿2.42	$1.64M ₿285.41	$840.4K ₿0
3694	Antfarm Token ATF	$0.08567 ₿0.0000025	6.88	$839.4K ₿24.7	$0.08644 ₿0.0000025	$0.08003 ₿0.0000024	$152.92 ₿0	$839.4K ₿24.7	$839.4K ₿24.7
3696	Pegaxy Stone PGX	$0.001898 ₿0.00000023	4.14	$836.15K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$616.93 ₿0.02	$1.9M ₿236.01	$836.15K ₿48.34
3698	Mindscraft MINDS	$0.0008346	-44.38	$834.27K	$0.001862	$0.0008275	$50.45K	$834.27K	$834.27K
3699	Metal Dollar XMD	$0.9961 ₿0.000014	-0.67	$833.36K ₿0	$1.01 ₿0.000014	$0.9786 ₿0.000014	$1.82M ₿28.9	$833.36K	$833.36K ₿0
3700	KLAUS KLAUS	$0.0008342	-5.79	$834.3K	$0.000937	$0.0007993	$90.73K	$834.3K	$834.3K
3701	NXT NXT	$0.0008331 ₿0.000000022	7.87	$832.34K ₿22	$0.0008334 ₿0.000000022	$0.0007115 ₿0.000000019	$1.5K ₿0.01	$833.18K ₿22.03	$832.34K ₿22
3702	Synthesizer Dog SYNDOG	$0.0008674	22.05	$832.19K	$0.0009728	$0.0007107	$29.15K	$832.19K	$832.19K
3707	MusmeCoin MSM	$0.004151	5.47	$830.09K	$0.004243	$0.003867	$35.99K	$10.79M	$830.09K
3709	Kunji Finance KNJ	$0.01885 ₿0.0000037	-2.39	$829.79K ₿68.99	$0.01933 ₿0.0000064	$0.01872 ₿0.0000035	$16.19K ₿0.95	$1.89M ₿374.49	$829.79K ₿68.99
3711	Kryptokrona XKR	$0.00136 ₿0.000000064	1.23	$828.56K ₿35.78	$0.001361 ₿0.000000069	$0.001331 ₿0.000000057	$2.52K ₿0.08	$1.36M ₿64.04	$828.56K ₿35.78
3714	Guanciale by Virtuals GUAN	$0.0008553	65.27	$827.18K	$0.0009673	$0.0005016	$241.81K	$827.18K	$827.18K
3715	Sonic Name Service SNS	$0.01622	-1.04	$826.38K	$0.01705	$0.01536	$7.94K	$1.58M	$826.38K
3717	Factor FCTR	$0.05506 ₿0.0000015	0.16	$826.21K ₿22.9	$0.05522 ₿0.0000015	$0.05455 ₿0.0000015	$12.5K ₿0.19	$5.51M ₿152.63	$826.21K ₿22.9
3722	Offshift XFT	$0.0811 ₿0.000010	-8.69	$816.94K ₿106.3	$0.09058 ₿0.000011	$0.07982 ₿0.000010	$3.06K ₿0.42	$816.94K ₿113.42	$816.94K ₿106.3
3723	Bostrom BOOT	$0.000000001265 ₿0.00000000000052	-0.27	$816.19K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$116.42 ₿0.11	$1.58M ₿626.86	$816.19K ₿310.21
3724	Bridged Wrapped BTC (BEVM) WBTC	$94,854	0.92	$816.12K	$95,525	$92,921	$15.05	$816.12K	$816.12K
3725	StarHeroes STAR	$0.00717 ₿0.0000084	1.42	$815.67K ₿0	$0.007189 ₿0.0000094	$0.007057 ₿0.0000083	$369.14K ₿7.94	$4.36M	$815.67K ₿0
3727	sEUR SEUR	$0.8185 ₿0.000015	0.11	$814.47K ₿15.37	$0.8185 ₿0.000015	$0.8067 ₿0.000015	$4.04K ₿0.09	$814.47K ₿15.37	$814.47K ₿15.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}