صفحة النتائج 29 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Planet Token PLANET	$0.000000692 ₿0.0000000010	0.11	$590.13K ₿885.41	$0.0000007192 ₿0.0000000011	$0.0000006788 ₿0.0000000010	$181.03K ₿84.75	$693.09K ₿1.04K	$590.13K ₿885.41
4310	Buying BUY	$0.0009123 ₿0.00000037	-0.03	$596.92K ₿230.24	$0.0009164 ₿0.00000037	$0.0009073 ₿0.00000035	$109.25K ₿4.11	$900.56K ₿369.85	$596.92K ₿230.24
4311	Bostrom BOOT	$0.000000000908 ₿0.00000000000052	2.21	$596.57K ₿310.21	$0.000000000916 ₿0.00000000000054	$0.000000000882 ₿0.00000000000051	$75.98 ₿0.11	$1.14M ₿626.86	$596.57K ₿310.21
4312	Mirrored Ether METH	$2.6 ₿0.000050	3.03	$596.32K ₿11.59	$2.62 ₿0.000051	$2.53 ₿0.000050	$63.83K ₿8.29	$596.32K ₿11.59	$596.32K ₿11.59
4314	Ethernity Cloud ECLD	$0.001139 ₿0.00000028	2.73	$591.4K ₿0	$0.001703 ₿0.00000031	$0.001102 ₿0.00000028	$4.03 ₿2.42	$1.14M ₿285.41	$591.4K ₿0
4315	McPepe's PEPES	$0.000005929 ₿0.00000000017	-0.74	$593.49K ₿17.83	$0.00001951 ₿0.00000000017	$0.00001925 ₿0.00000000017	$18.7 ₿0	$593.49K ₿17.83	$593.49K ₿17.83
4317	Satori Network SATORI	$1.18	1.74	$591.57K	$1.27	$1.16	$1.65K	$649.11K	$591.57K
4318	BSC Station BSCS	$0.002388 ₿0.00000016	-0.11	$591.68K ₿41.62	$0.002397 ₿0.00000018	$0.00236 ₿0.00000016	$82.91K ₿2.4	$952.72K ₿67.02	$591.68K ₿41.62
4320	Akuma Inu AKUMA	$0.0000008917	7.65	$594.36K	$0.0000009614	$0.000000816	$64.97K	$594.36K	$594.36K
4321	BaseSwap BSWAP	$0.08197 ₿0.000019	1.12	$591.55K ₿0	$0.08302 ₿0.000021	$0.08061 ₿0.000018	$3.62K ₿4.68	$820.23K ₿4.09	$591.55K ₿0
4326	Ertha ERTHA	$0.0004869 ₿0.000000040	-1.49	$589.71K ₿49.09	$0.0005002 ₿0.000000043	$0.0004803 ₿0.000000038	$868.8K ₿6.47	$973.1K ₿81	$589.71K ₿49.09
4327	Sagittarius SAGIT	$0.0005886	2.46	$588.95K	$0.0005937	$0.0005718	$25.75	$588.95K	$588.95K
4328	INFERNO INF	$0.0000001943	17.08	$589.25K	$0.00000304	$0.0000001659	$2.56K	$589.25K	$589.25K
4329	Xi Token XI	$0.001399 ₿0.000000085	6.50	$589.08K ₿35.8	$0.001453 ₿0.000000092	$0.00131 ₿0.000000077	$120.08 ₿0.21	$1.4M ₿85.05	$589.08K ₿35.8
4331	Baby BNB BABYBNB	$0.0005877	8.48	$587.73K	$0.0005904	$0.0005376	$263.37K	$587.73K	$587.73K
4332	YAM YAM	$0.03965 ₿0.0000018	3.89	$586.4K ₿26.7	$0.03967 ₿0.0000018	$0.03676 ₿0.0000016	$80.44K ₿0.09	$601.22K ₿27.38	$586.4K ₿26.7
4335	CheckDot CDT	$0.07921 ₿0.0000098	0.02	$585.41K ₿72.36	$0.07923 ₿0.000010	$0.07899 ₿0.0000095	$11.08K ₿2.35	$792.11K ₿97.91	$585.41K ₿72.36
4336	Everyworld EVERY	$0.0002483 ₿0.00000085	-0.59	$583.89K ₿0	$0.0002499 ₿0.00000096	$0.0002357 ₿0.00000066	$60.78K ₿35.39	$2.48M ₿8.51K	$583.89K ₿0
4338	Nabox NABOX	$0.00000278 ₿0.00000000017	0.16	$582.6K ₿36.78	$0.0000029 ₿0.00000000018	$0.000002759 ₿0.00000000014	$36.05 ₿3.91	$2.79M ₿176.33	$582.6K ₿36.78
4343	Pisces PISCES	$0.0005798	3.19	$580.3K	$0.0005869	$0.0005597	$769.34	$580.3K	$580.3K
4344	Tranche Finance SLICE	$0.03328 ₿0.00000088	1.36	$579.81K ₿13.89	$0.03329 ₿0.00000081	$0.03266 ₿0.00000060	$79.69K ₿1.32	$665.7K ₿15.94	$579.81K ₿13.89
4347	littlemanyu MANYU	$0.0005747	4.94	$574.21K	$0.0006545	$0.0005246	$211.43K	$574.21K	$574.21K
4348	OraiDEX ORAIX	$0.00107 ₿0.00000025	0.03	$577.63K ₿110.94	$0.00108 ₿0.00000025	$0.00105 ₿0.00000024	$90.29K ₿3.69	$790.22K ₿187.87	$577.63K ₿110.94
4349	Dark MAGA DMAGA	$0.000586	-3.97	$586.05K	$0.0006466	$0.0005765	$526.35K	$586.05K	$586.05K
4350	RIKO RIKO	$0.001007	0.34	$578.23K	$0.00101	$0.0009946	$34.42K	$1.01M	$578.23K
4352	Terminal TERMINAL	$0.0007173	-1.89	$574.55K	$0.0007363	$0.0006939	$3.64K	$718.3K	$574.55K
4353	Polkadex PDEX	$0.07852 ₿0.000011	1.58	$585.76K ₿84.81	$0.08218 ₿0.000011	$0.07641 ₿0.000010	$179.88K ₿2.84	$585.76K ₿84.81	$585.76K ₿84.81
4355	Super Suiyan SUIYAN	$0.00005793	-4.13	$572.8K	$0.00006153	$0.0000561	$4.81K	$579.49K	$572.8K
4357	Teleport System Token TST	$0.001948	3.05	$571.93K	$0.001961	$0.001888	$466.7K	$1.95M	$571.93K
4358	Envision Labs VIS	$0.01039	-0.16	$571.81K	$0.01041	$0.01023	$1.04K	$1.04M	$571.81K
4359	Prism PRISM	$0.0003113 ₿0.000000051	-1.97	$571.33K ₿95.37	$0.0003178 ₿0.000000053	$0.0003102 ₿0.000000049	$72.54K ₿0.28	$595.75K ₿99.45	$571.33K ₿95.37
4361	Nyan Heroes NYAN	$0.003754	4.15	$550.03K	$0.004338	$0.00356	$1.04M	$3.76M	$550.03K
4362	Aston Villa Fan Token AVL	$0.1887 ₿0.000019	2.76	$570.44K ₿24.07	$0.1899 ₿0.000020	$0.1836 ₿0.000016	$11.23K ₿13.7	$1.89M ₿192.33	$570.44K ₿24.07
4363	Integritee TEER	$0.1434 ₿0.000010	0.85	$569.78K ₿40.71	$0.1437 ₿0.000010	$0.142 ₿0.000010	$90.39K ₿0.54	$1.43M ₿102.34	$569.78K ₿40.71
4365	AI INU AIINU	$0.001305 ₿0.00000015	2.29	$568.21K ₿0	$0.001314 ₿0.00000023	$0.001275 ₿0.00000011	$441.25 ₿14.38	$1.31M	$568.21K ₿0
4367	Giveth GIV	$0.001691 ₿0.00000020	-4.94	$561.21K ₿43.19	$0.001953 ₿0.00000021	$0.001691 ₿0.00000020	$116.78K ₿1.27	$1.69M ₿206.61	$561.21K ₿43.19
4368	Scorpio SCORPIO	$0.0005663	1.93	$566.87K	$0.0005727	$0.0005523	$262.31	$566.87K	$566.87K
4369	Auroracoin AUR	$0.02867 ₿0.00000084	-16.14	$566.9K ₿16.83	$0.03451 ₿0.00000096	$0.02852 ₿0.00000084	$0.4 ₿0	$602.19K ₿17.88	$566.9K ₿16.83
4370	IXO IXO	$0.006538 ₿0.0000010	2.44	$566.53K ₿92.93	$0.006603 ₿0.0000011	$0.006357 ₿0.00000098	$15.69 ₿0.07	$825.67K ₿135.43	$566.53K ₿92.93
4375	Parex PRX	$0.02766 ₿0.000010	-1.01	$566.45K ₿81.5	$0.02851 ₿0.000011	$0.02707 ₿0.000010	$178.1K ₿19.57	$1.15M ₿347.35	$566.45K ₿81.5
4376	JustAnEgg EGG	$0.001405 ₿0.00000032	1.82	$561.91K ₿0	$0.001428 ₿0.00000049	$0.00138 ₿0.00000029	$1.03K ₿85.19	$561.91K ₿119.74	$561.91K ₿0
4378	WigoSwap WIGO	$0.0003124 ₿0.00000020	-2.61	$560.66K ₿355.97	$0.0003215 ₿0.00000021	$0.0003088 ₿0.00000019	$73.78 ₿3.65	$560.67K ₿377.16	$560.66K ₿355.97
4379	Champignons of Arborethia CHAMPZ	$0.0005617 ₿0.00000010	0.44	$561.77K ₿94.8	$0.0005695 ₿0.00000010	$0.0005544 ₿0.000000094	$875.01 ₿0.18	$561.77K ₿101.44	$561.77K ₿94.8
4380	Maia MAIA	$1.78 ₿0.00041	5.59	$561.92K ₿0	$1.8 ₿0.00073	$1.69 ₿0.00040	$57.7 ₿33.96	$561.92K ₿74.3	$561.92K ₿0
4381	LilAI LILAI	$0.0007711 ₿0.00000011	-2.05	$566.27K ₿80.98	$0.0007951 ₿0.00000011	$0.0007548 ₿0.00000011	$49.63K ₿0.17	$791.12K ₿115.34	$566.27K ₿80.98
4382	Finceptor FINC	$0.01787 ₿0.0000047	-3.20	$560.91K ₿96.47	$0.01873 ₿0.0000047	$0.01756 ₿0.0000045	$66.79K ₿1.13	$1.79M ₿477.77	$560.91K ₿96.47
4383	Libra LIBRA	$0.0005593	0.78	$559.62K	$0.0005614	$0.0005411	$610.37	$559.62K	$559.62K
4384	CATS CATS	$0.00000228	-2.79	$559.81K	$0.00000237	$0.00000225	$732.32K	$1.37M	$559.81K
4385	Cancer CANCER	$0.0005575	1.59	$558.03K	$0.0005668	$0.0005455	$205.84	$558.03K	$558.03K
4386	Dfyn Network DFYN	$0.0029 ₿0.00000031	0.68	$558.16K ₿61.19	$0.00295 ₿0.00000033	$0.00288 ₿0.00000029	$226.33K ₿5.57	$574.97K ₿63.04	$558.16K ₿61.19
4387	SAIKO•HAMSTER $SAIKO	$0.0266	0.88	$558.79K	$0.02671	$0.02637	$42.24	$558.79K	$558.79K
4388	STEPN Green Satoshi Token on BSC GST-BSC	$0.002616 ₿0.00000025	-2.12	$556.26K ₿46.39	$0.002678 ₿0.00000028	$0.002588 ₿0.00000024	$182.11K ₿0.33	$556.26K ₿46.39	$556.26K ₿46.39
4389	MAPS MAPS	$0.007273 ₿0.00000038	5.44	$545.67K ₿28.4	$0.007348 ₿0.00000038	$0.006876 ₿0.00000037	$16.8 ₿1.93	$72.76M ₿3.79K	$545.67K ₿28.4
4393	Aries ARIES	$0.0005549	0.34	$555.24K	$0.0005617	$0.0005469	$335.78	$555.24K	$555.24K
4395	Web3 Workx WRKX	$0.006657 ₿0.00000016	0.03	$554.85K ₿0	$0.00666 ₿0.00000017	$0.006602 ₿0.00000016	$54.31K ₿0.5	$6.66M ₿169.79	$554.85K ₿0
4396	Eloncoin ELON	$0.0000008092	16.92	$554.82K	$0.0000008196	$0.0000006919	$50.28K	$554.82K	$554.82K
4397	nftxbt NFTXBT	$0.0005578	-1.08	$554.92K	$0.0005781	$0.0005539	$160.22	$554.92K	$554.92K
4398	UniLayer LAYER	$0.01863 ₿0.0000016	1.69	$552.08K ₿43.12	$0.01865 ₿0.0000018	$0.01821 ₿0.0000016	$80.87K ₿6.82	$745.58K ₿65.65	$552.08K ₿43.12
4401	Capricorn CAPRICORN	$0.0005521	-0.81	$552.58K	$0.0005586	$0.0005318	$2.89K	$552.58K	$552.58K
4402	Big Pharmai DRUGS	$0.0005014	2.43	$551.12K	$0.0005142	$0.0004856	$2.32K	$551.12K	$551.12K
4403	Virgo VIRGO	$0.0005509	0.34	$551.39K	$0.0005585	$0.0005359	$651.54	$551.39K	$551.39K
4404	SparkPoint SRK	$0.0000536 ₿0.0000000031	-2.47	$550.67K ₿32.02	$0.00005594 ₿0.0000000031	$0.00005207 ₿0.0000000030	$11.39K ₿0.39	$697.91K ₿40.82	$550.67K ₿32.02
4406	Flat Earth FLAT	$0.0007285	-6.91	$549.89K	$0.0007826	$0.0007285	$13.46	$549.89K	$549.89K
4407	Morra MORRA	$0.001389 ₿0.00000027	4.60	$549.06K ₿104.7	$0.001397 ₿0.00000030	$0.001327 ₿0.00000026	$10.33 ₿0.78	$694.59K ₿138.24	$549.06K ₿104.7
4409	Maza MZC	$0.000239 ₿0.000000027	1.75	$548.28K ₿62.47	$0.000239 ₿0.000000029	$0.0002349 ₿0.000000019	$0.1 ₿0	$578.26K ₿67.13	$548.28K ₿62.47
4410	CatGPT CATGPT	$0.0001134	1.25	$547.81K	$0.0001172	$0.0001116	$76.65K	$547.81K	$547.81K
4412	Cyclix Games CYG	$0.03757	0.37	$545.9K	$0.03795	$0.03643	$1.71K	$545.9K	$545.9K
4414	Kryptokrona XKR	$0.0008995 ₿0.000000064	0.12	$547.78K ₿35.78	$0.0009583 ₿0.000000069	$0.0008945 ₿0.000000057	$9.36K ₿0.08	$899.53K ₿64.04	$547.78K ₿35.78
4416	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.11	$545.84K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.22 ₿0.05	$545.84K	$545.84K ₿51.56
4417	Fight to MAGA FIGHT	$0.0005517	5.46	$542.98K	$0.0005797	$0.0005141	$260.66K	$542.98K	$542.98K
4419	ScarQuest SCAR	$0.0001908 ₿0.000000045	-8.31	$543.6K ₿107.8	$0.0002088 ₿0.000000049	$0.0001898 ₿0.000000044	$1.63K ₿2.96	$1.9M ₿451.66	$543.6K ₿107.8
4423	BASED•INTERNET•PANDA (Runes) BIP	$0.001083	-8.59	$541.79K	$0.001186	$0.001078	$365.71	$541.79K	$541.79K
4427	Ordiswap ORDS	$0.0007648 ₿0.0000023	0.51	$542.07K ₿1.42K	$0.0007911 ₿0.0000026	$0.0007546 ₿0.0000023	$372.01K ₿149	$764.89K ₿2.4K	$542.07K ₿1.42K
4430	Angola AGLA	$0.001081 ₿0.00000035	-0.47	$540.27K ₿176.95	$0.001091 ₿0.00000039	$0.001079 ₿0.00000034	$327.19K ₿8.38	$3.25M ₿1.06K	$540.27K ₿176.95
4431	Swarm SWARM	$0.000538 ₿0.00039	2.11	$538.04K ₿0	$0.00054 ₿0.	$0.0005229 ₿0.	$159.14K ₿0	$538.04K	$538.04K ₿0
4433	Morph AI MORPHAI	$0.005377	1.72	$537.83K	$0.005456	$0.005253	$626.25	$537.83K	$537.83K
4434	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	-0.01*	$538.99K	$0.9999	$0.9979	$131.8	$538.99K	$538.99K
4435	X2Y2 X2Y2	$0.001435 ₿0.00000018	3.98	$542.2K ₿70.14	$0.001436 ₿0.00000018	$0.00138 ₿0.00000018	$62.39K ₿6.86	$1.44M ₿110.53	$542.2K ₿70.14
4436	Dope Wars Paper PAPER	$0.0005923 ₿0.000000091	0.13	$537.65K ₿83.14	$0.0005997 ₿0.000000094	$0.0005822 ₿0.000000082	$59.23 ₿0.54	$837.14K ₿129.46	$537.65K ₿83.14
4438	Zeitgeist ZTG	$0.005875 ₿0.00000087	1.45	$540.56K ₿20.45	$0.005931 ₿0.00000091	$0.005791 ₿0.00000086	$139.87 ₿0.4	$674.98K ₿94.08	$540.56K ₿20.45
4439	MBD Financials MBD	$0.00002065 ₿0.0000000056	-0.37	$535.83K ₿80.59	$0.00002195 ₿0.0000000059	$0.00002019 ₿0.0000000053	$39.51K ₿5.73	$825.87K ₿233.83	$535.83K ₿80.59
4442	Beta Finance BETA	$0.0005627 ₿0.0000013	2.21	$534.42K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005217 ₿0.0000013	$59.68K ₿46.37	$562.55K ₿1.36K	$534.42K ₿1.09K
4445	Crowny Token CRWNY	$0.0007613 ₿0.00000012	-8.28	$533.46K ₿83.28	$0.0008403 ₿0.00000012	$0.0007567 ₿0.00000011	$2.37K ₿0.05	$619.12K ₿96.65	$533.46K ₿83.28
4446	BVM BVM	$0.02153 ₿0.000068	-3.15	$534.71K ₿0	$0.02302 ₿0.000080	$0.02148 ₿0.000068	$1.97K ₿123.37	$2.15M ₿7.06K	$534.71K ₿0
4447	BlockGames BLOCK	$0.0007849	1.38	$533.54K	$0.0008015	$0.0007551	$120.7K	$785.4K	$533.54K
4450	IQ50 IQ50	$0.000001049 ₿0.00000000036	5.79	$530.9K ₿0	$0.00000106 ₿0.00000000040	$0.0000009938 ₿0.00000000035	$7.86K ₿74.46	$530.9K ₿185.1	$530.9K ₿0
4452	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4455	Trakx TRKX	$0.000742	2.05	$530.08K	$0.0007513	$0.000727	$81.87K	$742.02K	$530.08K
4457	LIF3 LSHARE (OLD) LSHARE	$18.06 ₿0.0017	12.14	$528.07K ₿51.13	$25.7 ₿0.0017	$15.86 ₿0.0016	$167.05 ₿0.07	$1.26M ₿122.4	$528.07K ₿51.13
4458	Long LONG	$0.0000006575 ₿0.000000000056	1.02	$517.62K ₿0	$0.0000006762 ₿0.000000000062	$0.0000006508 ₿0.000000000056	$104.35 ₿1.23	$517.62K ₿56.56	$517.62K ₿0
4459	Spore SPORE	$0.0005216	0.46	$521.67K	$0.0005406	$0.0005012	$1.03M	$521.67K	$521.67K
4462	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1225 ₿0.0000011	$0.1225 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4464	Mintra MINT	$0.0002207 ₿0.000000015	3.87	$527.71K ₿36.55	$0.0002218 ₿0.000000015	$0.0002124 ₿0.000000014	$4.35 ₿0.17	$527.71K ₿36.55	$527.71K ₿36.55
4465	UpBots MBXN	$0.001049 ₿0.000000028	0	$524.99K ₿12.19	$0.001049 ₿0.000000064	$0.001049 ₿0.000000027	$2.34K ₿0	$524.99K ₿14.08	$524.99K ₿12.19
4466	Kick KICK	$0.00427 ₿0.00000034	-1.37	$518.74K ₿41.65	$0.004419 ₿0.00000035	$0.004209 ₿0.00000033	$25.24K ₿2.98	$518.74K ₿41.65	$518.74K ₿41.65
4467	Transhuman Coin THC	$0.0000769 ₿0.0000000018	3.02	$525.48K ₿0	$0.00007718 ₿0.0000000018	$0.00007456 ₿0.0000000017	$231.19 ₿0	$525.48K ₿12.65	$525.48K ₿0
4468	OG Peanut PEANUT	$0.0005237	22.66	$523.47K	$0.0008281	$0.0004229	$352.82K	$523.47K	$523.47K
4469	Akropolis KAON	$0.0001121 ₿0.00000012	-2.70	$524.77K ₿12.34	$0.000119 ₿0.00000012	$0.0001112 ₿0.00000011	$154.83K ₿176.95	$1.67M ₿617.24	$524.77K ₿12.34
4471	FUEGO FUEGO	$0.006603	1.19	$521.22K	$0.006717	$0.00648	$4.94K	$521.22K	$521.22K
4472	PokPok Golden Egg PEGG	$0.0722	4.97	$520.44K	$0.07319	$0.06878	$3.45K	$764.52K	$520.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}