$3.41T
إجمالي القيمة السوقية
$116.81B
إجمالي حجم التداول
BTC 61.64%     ETH 9.02%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4178 Blockchain Brawlers  BRWL $0.0006868
₿0.00000014
-5.68 $687.15K
₿140.36
$0.0007281
₿0.00000014
$0.0006865
₿0.00000013
$115.14K
₿19.69
$687.15K
₿140.36
$687.15K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4179 sEUR  SEUR $0.6905
₿0.000015
-0.45 $687.11K
₿15.37
$0.6973
₿0.000015
$0.6842
₿0.000015
$3.5K
₿0.09
$687.11K
₿15.37
$687.11K
₿15.37
التنبؤ بسعر sEUR(seur)
4180 Suicune  HSUI $0.002404
₿0.00000033
-6.67 $686.23K
₿0
$0.002813
₿0.0000016
$0.002512
₿0.00000033
$21.24
₿0.31
$686.23K
₿396.55
$686.23K
₿0
التنبؤ بسعر Suicune(hsui)
4183 Arbitrove Governance Token  TROVE $0.002284
₿0.000000083
-2.47 $684.85K
₿25.1
$0.002394
₿0.000000086
$0.002284
₿0.000000081
$1.67
₿1.74
$2.28M
₿83.68
$684.85K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4185 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01739
₿0.00000016
$0.01647
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4186 Solana Ecosystem Index  SOLI $5.5
₿0.00010
-4.61 $684.55K
₿12.51
$5.8
₿0.00010
$5.42
₿0.000076
$19.18
₿0
$684.55K
₿12.51
$684.55K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4189 Samsunspor Fan Token  SAM $0.3411
₿0.000018
7.06 $681.82K
₿48.72
$0.352
₿0.000021
$0.3147
₿0.000013
$281.78K
₿0.03
$1.88M
₿104.07
$681.82K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4192 XSwap Protocol  XSP $0.000284
₿0.000000013
-1.81 $680.91K
₿32.54
$0.0002907
₿0.000000014
$0.0002825
₿0.000000013
$2.75K
₿0.81
$3.69M
₿176.5
$680.91K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
4193 Quick Intel  QKNTL $0.008507
₿0.00000098
1.41 $680.46K
₿78.88
$0.008896
₿0.0000010
$0.008338
₿0.00000098
$1.07K
₿0.36
$680.81K
₿78.92
$680.46K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4194 OraiDEX  ORAIX $0.00126
₿0.00000025
-3.11 $680.16K
₿110.94
$0.001309
₿0.00000025
$0.001251
₿0.00000024
$89.36K
₿3.69
$930.48K
₿187.87
$680.16K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4196 Terraport  TERRA $0.003239
₿0.00000028
0.30 $679.43K
₿0
$0.00325
₿0.00000030
$0.00319
₿0.00000027
$69.22K
₿0.53
$2.08M
₿218
$679.43K
₿0
التنبؤ بسعر Terraport(terra)
4197 VoluMint  VMINT $0.001113
₿0.00000067
0.45 $678.92K
₿410.58
$0.001245
₿0.00000072
$0.00105
₿0.00000065
$972.25
₿11.73
$1.11M
₿673.69
$678.92K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4198 Moongate  MGT $0.001726
-30.79 $678.11K
$0.002531
$0.001731
$446.61K
$1.73M
$678.11K
التنبؤ بسعر Moongate(mgt)
4199 PIKA to PIKO ピカとピコ  PIKA $0.0009252
11.32 $677.92K
$0.0009365
$0.000803
$94.8
$677.92K
$677.92K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4202 FourCoin  FOUR $0.00000152
₿0.000000000039
-0.49 $676.88K
₿17.51
$0.000001769
₿0.000000000040
$0.000001439
₿0.000000000038
$169.37K
₿4.08
$676.88K
₿17.51
$676.88K
₿17.51
التنبؤ بسعر FourCoin(four)
4204 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $696.21K
$0
$0
$20.27
$668.99K
$696.21K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4206 Giveth  GIV $0.002014
₿0.00000020
-3.00 $674.98K
₿43.19
$0.00212
₿0.00000021
$0.002002
₿0.00000020
$530.24
₿1.27
$2.04M
₿206.61
$674.98K
₿43.19
التنبؤ بسعر Giveth(giv)
4208 BORED  BORED $0.0006616
-5.35 $674.19K
$0.0007028
$0.0006601
$115.54
$674.19K
$674.19K
التنبؤ بسعر BORED(bored)
4210 ExchangeCoin  EXCC $0.02212
₿0.00000022
-2.66 $673.37K
₿6.75
$0.02303
₿0.00000025
$0.0221
₿0.00000020
$49.87K
₿0.83
$707.45K
₿7.25
$673.37K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4213 Karat  KAT $0.0006162
₿0.000000061
0.29 $671.69K
₿28.14
$0.0006424
₿0.000000065
$0.0006028
₿0.000000060
$100.83K
₿0.64
$1.21M
₿120.2
$671.69K
₿28.14
التنبؤ بسعر Karat(kat)
4214 Mute  MUTE $0.01681
₿0.0000091
0.81 $672.59K
₿364.68
$0.0171
₿0.0000093
$0.0166
₿0.0000087
$85.68
₿1.35
$672.59K
₿364.68
$672.59K
₿364.68
التنبؤ بسعر Mute(mute)
4215 Hummingbot  HBOT $0.001213
₿0.000000047
-1.78 $671.61K
₿26
$0.001235
₿0.000000050
$0.001207
₿0.000000047
$42.49
₿0
$1.21M
₿47.9
$671.61K
₿26
التنبؤ بسعر Hummingbot(hbot)
4216 Kromatika  KROM $0.008157
₿0.00000046
-1.64 $671.26K
₿38
$0.00835
₿0.00000047
$0.008004
₿0.00000046
$324.27
₿0.4
$815.6K
₿46.17
$671.26K
₿38
التنبؤ بسعر Kromatika(krom)
4218 Bankless BED Index  BED $139.81
₿0.0019
-2.00 $669.53K
₿13.65
$146.36
₿0.0019
$139.15
₿0.0019
$2.21K
₿0.06
$669.53K
₿13.65
$669.53K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4219 Göztepe S.K. Fan Token  GOZ $0.1912
₿0.000017
-1.97 $669.46K
₿41.8
$0.1951
₿0.000018
$0.1867
₿0.000016
$178.62K
₿7.9
$1.34M
₿123.49
$669.46K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4220 Game Meteor Coin  GMTO $0.00011
5.78 $668.42K
$0.000111
$0.0001039
$140.35
$10.91M
$668.42K
التنبؤ بسعر Game Meteor Coin(gmto)
4224 Zeitgeist  ZTG $0.007249
₿0.00000087
-2.15 $667.24K
₿20.45
$0.007536
₿0.00000091
$0.007271
₿0.00000086
$7.87
₿0.4
$833.77K
₿94.08
$667.24K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4225 Champignons of Arborethia  CHAMPZ $0.0006665
₿0.00000010
-2.66 $666.8K
₿94.8
$0.0007048
₿0.00000010
$0.0006644
₿0.000000094
$472.36
₿0.18
$666.8K
₿101.44
$666.8K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4227 Bostrom  BOOT $0.000000001014
₿0.00000000000052
-4.42 $663.98K
₿310.21
$0.000000001077
₿0.00000000000054
$0.000000001016
₿0.00000000000051
$178.21
₿0.11
$1.28M
₿626.86
$663.98K
₿310.21
التنبؤ بسعر Bostrom(boot)
4229 K21 Kanon  K21 $0.03669
₿0.0000017
-1.76 $661.62K
₿30.47
$0.03771
₿0.0000017
$0.03631
₿0.0000016
$106.95K
₿0.76
$770.74K
₿35.49
$661.62K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4230 ZKBase  ZKB $0.002961
₿0.00000060
-56.35 $661.67K
₿134.24
$0.006961
₿0.00000060
$0.002845
₿0.00000056
$5.26K
₿55.21
$1.77M
₿359.26
$661.67K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4231 DeFrogs  DEFROGS $66.17
₿0.0066
1.13 $661.71K
₿66.57
$67.03
₿0.0073
$65.11
₿0.0063
$100.9K
₿27.39
$661.71K
₿66.57
$661.71K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4232 believe in something  DTF $0.0006512
-2.56 $650.34K
$0.0007201
$0.000661
$99.95K
$650.34K
$650.34K
التنبؤ بسعر believe in something(dtf)
4239 SAIKO•HAMSTER  $SAIKO $0.03129
0 $657.15K
$0
$0
$123.08
$657.15K
$657.15K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
4242 Script Network  SCPT $0.0008013
₿0.00000057
-11.08 $655.94K
₿152.82
$0.001
₿0.00000064
$0.0007746
₿0.00000055
$133.18K
₿30.33
$786.85K
₿580.51
$655.94K
₿152.82
التنبؤ بسعر Script Network(scpt)
4244 EQIFi  EQX $0.001312
₿0.00000012
-7.48 $655.65K
₿45.17
$0.001423
₿0.00000013
$0.001311
₿0.00000012
$34.64K
₿3.79
$655.65K
₿64.34
$655.65K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4245 nftxbt  NFTXBT $0.0006589
-3.33 $655.53K
$0.0007473
$0.0006612
$3.44K
$655.53K
$655.53K
التنبؤ بسعر nftxbt(nftxbt)
4249 Compound 0x  CZRX $0.004712
₿0.00000019
-2.66 $654.76K
₿60.02
$0.004967
₿0.00000020
$0.004725
₿0.00000019
$41.59
₿0
$654.76K
₿60.02
$654.76K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4255 DORA AI by Virtuals  DORA $0.0007612
-12.06 $650.43K
$0.0009012
$0.0007138
$12.38K
$761.25K
$650.43K
التنبؤ بسعر DORA AI by Virtuals(dora)
4256 Beta Finance  BETA $0.0007058
₿0.0000013
-4.18 $649.17K
₿1.09K
$0.0007416
₿0.0000014
$0.0006959
₿0.0000013
$62.43K
₿46.37
$705.85K
₿1.36K
$649.17K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4258 Horizon Protocol  HZN $0.003291
₿0.00000074
0.96 $647.28K
₿118.52
$0.003332
₿0.00000075
$0.003256
₿0.00000072
$906.48
₿0.93
$842.9K
₿179.29
$647.28K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4259 Soyjak  SOY $0.000656
10.98 $642.64K
$0.0006817
$0.0005011
$29.78K
$642.64K
$642.64K
التنبؤ بسعر Soyjak(soy)
4260 Solidly  SOLID $0.05224
₿0.0000078
-0.79 $645.84K
₿65.85
$0.05358
₿0.0000081
$0.039
₿0.0000077
$234.67
₿0.12
$4.66M
₿654.9
$645.84K
₿65.85
التنبؤ بسعر Solidly(solid)
4261 Interlay  INTR $0.0028
₿0.00000064
0.39 $645.08K
₿97.89
$0.002837
₿0.00000065
$0.002707
₿0.00000062
$163.41K
₿0.28
$2.8M
₿642.22
$645.08K
₿97.89
التنبؤ بسعر Interlay(intr)
4262 Crowny Token  CRWNY $0.0009209
₿0.00000012
0.13 $645.25K
₿83.28
$0.0009295
₿0.00000012
$0.0009032
₿0.00000011
$1.64K
₿0.05
$748.86K
₿96.65
$645.25K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4265 MBD Financials  MBD $0.00002483
₿0.0000000056
-5.61 $644.41K
₿80.59
$0.00002752
₿0.0000000059
$0.00002466
₿0.0000000053
$34.07K
₿5.73
$993.24K
₿233.83
$644.41K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4268 Let Him Cook  $COOK $0.0006449
-14.04 $644.09K
$0.0007711
$0.0006413
$25.62K
$644.09K
$644.09K
التنبؤ بسعر Let Him Cook($cook)
4269 r/snoofi  R/SNOOFI $0.0006439
0.84 $643.94K
$0.0006891
$0.0005807
$62.28K
$643.94K
$643.94K
التنبؤ بسعر r/snoofi(r/snoofi)
4271 Teleport System Token  TST $0.002191
-2.39 $642.02K
$0.002348
$0.002124
$411.53K
$2.19M
$642.02K
التنبؤ بسعر Teleport System Token(tst)
4274 BlueSparrow  BLUESPARROW $0.01473
₿0.00000075
-1.61 $642.16K
₿32.86
$0.01508
₿0.00000080
$0.0143
₿0.00000066
$3.87
₿0.63
$680.4K
₿34.81
$642.16K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4275 autism  AUTISM $0.0006782
-4.89 $647.5K
$0.0007638
$0.000567
$182.34K
$647.5K
$647.5K
التنبؤ بسعر autism(autism)
4276 Savings USX  SUSX $1.08
0 $641K
$0
$0
$244.29
$641K
$641K
التنبؤ بسعر Savings USX(susx)
4277 tooker kurlson  TOOKER $0.0006533
₿0.00000032
-8.58 $639.56K
₿0
$0.0007704
₿0.00000048
$0.0006587
₿0.00000031
$168.73K
₿32.13
$639.56K
₿349.35
$639.56K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4278 Everyworld  EVERY $0.0002724
₿0.00000085
0.52 $640.29K
₿0
$0.0002724
₿0.00000096
$0.0002659
₿0.00000066
$610.7
₿35.39
$2.72M
₿8.51K
$640.29K
₿0
التنبؤ بسعر Everyworld(every)
4279 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01882
₿0.00000017
$0.01788
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4279 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4191
₿0.0000039
$0.2709
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4280 Bware  INFRA $0.1315
₿0.000016
0.58 $637.64K
₿67.98
$0.1317
₿0.000016
$0.1307
₿0.000015
$181.36K
₿3.81
$13.18M
₿1.61K
$637.64K
₿67.98
التنبؤ بسعر Bware(infra)
4281 Planet Token  PLANET $0.0000007478
₿0.0000000010
-2.84 $636.76K
₿885.41
$0.0000007965
₿0.0000000011
$0.000000732
₿0.0000000010
$83.81K
₿84.75
$747.85K
₿1.04K
$636.76K
₿885.41
التنبؤ بسعر Planet Token(planet)
4283 Blink Galaxy  GQ $0.0001041
₿0.000000018
-0.87 $634.85K
₿117.23
$0.0001059
₿0.000000020
$0.0001029
₿0.000000017
$104.6K
₿36.37
$678.44K
₿122.07
$634.85K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4284 Anon  ANON $0.0006342
-4.09 $634.21K
$0.0007066
$0.0006343
$93.28K
$634.21K
$634.21K
التنبؤ بسعر Anon(anon)
4285 EARLY Radix  EARLY $0.0006318
-1.52 $631.86K
$0.0006855
$0.0006318
$4.67K
$631.86K
$631.86K
التنبؤ بسعر EARLY Radix(early)
4288 Itheum  ITHEUM $0.001045
₿0.00000020
-3.06 $633.86K
₿189.29
$0.001105
₿0.00000021
$0.001038
₿0.00000020
$256.19
₿0.98
$888.92K
₿207.44
$633.86K
₿189.29
التنبؤ بسعر Itheum(itheum)
4290 SparkPoint  SRK $0.00006163
₿0.0000000031
-15.37 $632.36K
₿32.02
$0.00007291
₿0.0000000031
$0.00006138
₿0.0000000030
$11.02K
₿0.39
$801.44K
₿40.82
$632.36K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4291 Pchain  PI $0.0006214
₿0.000000057
-8.04 $632.28K
₿58.12
$0.0006799
₿0.000000063
$0.0006197
₿0.000000054
$105.93K
₿0.25
$969.09K
₿89.63
$632.28K
₿58.12
التنبؤ بسعر Pchain(pi)
4292 LilAI  LILAI $0.000888
₿0.00000011
2.84 $627.06K
₿80.98
$0.0008894
₿0.00000011
$0.0008531
₿0.00000011
$141.63K
₿0.17
$876.05K
₿115.34
$627.06K
₿80.98
التنبؤ بسعر LilAI(lilai)
4293 KLAUS  KLAUS $0.0006281
7.22 $628.14K
$0.0007542
$0.0005613
$57.39K
$628.14K
$628.14K
التنبؤ بسعر KLAUS(klaus)
4295 web3war  FPS $0.01587
₿0.0000023
-1.41 $628.99K
₿42.12
$0.01611
₿0.0000024
$0.0158
₿0.0000023
$109.14K
₿0.18
$2.38M
₿360.19
$628.99K
₿42.12
التنبؤ بسعر web3war(fps)
4297 GulfCoin  GULF $0.004161
₿0.00000045
0.06 $627.76K
₿68.31
$0.004188
₿0.00000046
$0.004136
₿0.00000044
$17.6K
₿3.54
$20.78M
₿2.26K
$627.76K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4299 SUGAR BUSH  SUGAR $0.000655
1.94 $625.53K
$0.0006595
$0.0006297
$576.98K
$625.53K
$625.53K
التنبؤ بسعر SUGAR BUSH(sugar)
4300 Swarm  SWARM $0.000626
₿0.00039
-4.71 $626K
₿0
$0.0006681
₿0.
$0.000626
₿0.
$159.01K
₿0
$626K
$626K
₿0
التنبؤ بسعر Swarm(swarm)
4301 Akropolis  KAON $0.0001328
₿0.00000012
-4.35 $625.48K
₿12.34
$0.0001411
₿0.00000012
$0.000129
₿0.00000011
$120.5K
₿176.95
$1.99M
₿617.24
$625.48K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4302 Buying  BUY $0.0009521
₿0.00000037
-4.42 $624.38K
₿230.24
$0.001001
₿0.00000037
$0.0009398
₿0.00000035
$126.16K
₿4.11
$942K
₿369.85
$624.38K
₿230.24
التنبؤ بسعر Buying(buy)
4304 Pepe Trump  PTRUMP $0.0006258
-6.87 $625K
$0.0006873
$0.0006198
$6.38K
$625K
$625K
التنبؤ بسعر Pepe Trump(ptrump)
4306 Kintsugi  KINT $0.1814
₿0.000016
5.25 $620.49K
₿37.48
$0.2042
₿0.000017
$0.1697
₿0.000015
$111.39K
₿0.58
$1.82M
₿166.26
$620.49K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4310 Sonic Snipe Bot  SONIC $0.1218
4.22 $618.43K
$0.1261
$0.1145
$3K
$739.65K
$618.43K
التنبؤ بسعر Sonic Snipe Bot(sonic)
4312 Offshift  XFT $0.06113
₿0.000010
-19.04 $615.83K
₿106.3
$0.07681
₿0.000011
$0.06113
₿0.000010
$3.64K
₿0.42
$615.83K
₿113.42
$615.83K
₿106.3
التنبؤ بسعر Offshift(xft)
4313 Maia  MAIA $1.96
₿0.00041
-2.84 $615.49K
₿0
$2.05
₿0.00073
$1.92
₿0.00040
$701.99
₿33.96
$615.49K
₿74.3
$615.49K
₿0
التنبؤ بسعر Maia(maia)
4315 Mars  MARS $0.000001399
-4.28 $586.95K
$0.00000157
$0.00000141
$1.61M
$586.95K
$586.95K
التنبؤ بسعر Mars(mars)
4316 Quad Terminal  QUAD $0.002452
₿0.00000013
-0.35 $613.26K
₿33.51
$0.01429
₿0.00000013
$0.01418
₿0.00000013
$84.38
₿0
$975.38K
₿53.43
$613.26K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4318 McPepe's  PEPES $0.000006129
₿0.00000000017
-4.12 $612.56K
₿17.83
$0.000006459
₿0.00000000017
$0.000006119
₿0.00000000017
$176.98
₿0
$612.56K
₿17.83
$612.56K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4319 Super Suiyan  SUIYAN $0.00006184
-13.93 $611.33K
$0.00007385
$0.00005929
$8.51K
$618.47K
$611.33K
التنبؤ بسعر Super Suiyan(suiyan)
4321 Assimilate  SIM $0.007555
-11.78 $610.84K
$0.009167
$0.00755
$13.43K
$671.25K
$610.84K
التنبؤ بسعر Assimilate(sim)
4323 DSLA  DSLA $0.0001096
₿0.000000010
3.50 $609.57K
₿58.8
$0.000117
₿0.000000011
$0.0001058
₿0.000000010
$56.44K
₿1.73
$623.84K
₿60.17
$609.57K
₿58.8
التنبؤ بسعر DSLA(dsla)
4326 tobi  TOBI $0.000609
-16.33 $608.24K
$0.0007413
$0.0006072
$23.42K
$608.24K
$608.24K
التنبؤ بسعر tobi(tobi)
4328 Mintra  MINT $0.0002568
₿0.000000015
-0.33 $610.35K
₿36.55
$0.0002669
₿0.000000015
$0.0002278
₿0.000000014
$695.6
₿0.17
$610.35K
₿36.55
$610.35K
₿36.55
التنبؤ بسعر Mintra(mint)
4329 Genius  GENI $0.00000199
₿0.000000000074
48.98 $605.75K
₿20.61
$0.000002079
₿0.000000000078
$0.000001329
₿0.000000000066
$4.08K
₿0.03
$1.32M
$605.75K
₿20.61
التنبؤ بسعر Genius(geni)
4330 CheckDot  CDT $0.08151
₿0.0000098
0.13 $605.32K
₿72.36
$0.0831
₿0.000010
$0.07903
₿0.0000095
$13.25K
₿2.35
$819.04K
₿97.91
$605.32K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4332 SOMESING  SSG $0.0001207
₿0.000000014
6.63 $603.58K
₿52.98
$0.000122
₿0.000000014
$0.0001129
₿0.000000013
$90.98K
₿79.52
$603.58K
₿73.61
$603.58K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4334 BSC Station  BSCS $0.002429
₿0.00000016
10.04 $602.57K
₿41.62
$0.002467
₿0.00000018
$0.002171
₿0.00000016
$77.71K
₿2.4
$970.27K
₿67.02
$602.57K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4335 Deri Protocol  DERI $0.004592
₿0.00000026
-2.05 $602.54K
₿34.52
$0.004703
₿0.00000027
$0.004514
₿0.00000025
$127.18K
₿0.37
$2.25M
₿127.37
$602.54K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4336 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9114
₿0.0000086
$0.8786
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4338 STEPN Green Satoshi Token on BSC  GST-BSC $0.002821
₿0.00000025
-3.56 $602.45K
₿46.39
$0.002971
₿0.00000028
$0.00282
₿0.00000024
$215.86K
₿0.33
$602.45K
₿46.39
$602.45K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4340 ScarQuest  SCAR $0.0002109
₿0.000000045
0.38 $600.93K
₿107.8
$0.0002119
₿0.000000049
$0.0002092
₿0.000000044
$177.4
₿2.96
$2.1M
₿451.66
$600.93K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4344 Guanciale by Virtuals  GUAN $0.000604
1.31 $597.6K
$0.0006064
$0.000589
$132.31K
$597.6K
$597.6K
التنبؤ بسعر Guanciale by Virtuals(guan)
4346 Ariva  ARV $0.00000824
₿0.00000000063
-3.15 $597.95K
₿46.11
$0.00000862
₿0.00000000063
$0.00000811
₿0.00000000057
$108.62K
₿10.33
$771.74K
₿59.51
$597.95K
₿46.11
التنبؤ بسعر Ariva(arv)
4348 Sashimi  SASHIMI $0.002669
₿0.000000082
-0.40 $597.75K
₿18.55
$0.002703
₿0.000000084
$0.00258
₿0.000000079
$107.05K
₿0.22
$608.58K
₿18.88
$597.75K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4353 Ethernity Cloud  ECLD $0.001155
₿0.00000028
-2.65 $597.18K
₿0
$0.001197
₿0.00000031
$0.00112
₿0.00000028
$518.34
₿2.42
$1.16M
₿285.41
$597.18K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4355 Prism  PRISM $0.0003253
₿0.000000051
-0.39 $597.14K
₿95.37
$0.0003301
₿0.000000053
$0.00032
₿0.000000049
$105.98K
₿0.28
$622.65K
₿99.45
$597.14K
₿95.37
التنبؤ بسعر Prism(prism)
4357 catwifbag  BAG $0.0005929
₿0.00000023
-9.43 $595.28K
₿0
$0.0006977
₿0.00000031
$0.0005823
₿0.00000022
$24.69K
₿19.56
$595.28K
₿233.74
$595.28K
₿0
التنبؤ بسعر catwifbag(bag)
4360 Unistake  UNISTAKE $0.003735
₿0.000000088
-2.29 $595.06K
₿14.32
$0.003847
₿0.000000091
$0.003648
₿0.000000086
$11.12
₿0.16
$1.05M
₿25.17
$595.06K
₿14.32
التنبؤ بسعر Unistake(unistake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا