صفحة النتائج 23 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3230	Lumoz MOZ	$0.001016	-5.97	$1.47M	$0.001087	$0.0009811	$1.08M	$10.16M	$1.47M
3231	XOXNO XOXNO	$0.02665	0.01*	$1.47M	$0.02668	$0.02663	$90.11K	$2.66M	$1.47M
3233	Cosplay Token COT	$0.001486 ₿0.00000062	-29.70	$1.47M ₿586.7	$0.002283 ₿0.00000063	$0.001303 ₿0.00000057	$108.28K ₿4.83	$1.56M ₿625.73	$1.47M ₿586.7
3235	Nucleon xCFX XCFX	$0.09371 ₿0.0000056	1.33	$1.47M ₿97.9	$0.09578 ₿0.0000057	$0.09249 ₿0.0000053	$13.61K ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3236	PoolTogether POOL	$0.2034 ₿0.0000070	-1.01	$1.46M ₿41.19	$0.2059 ₿0.0000071	$0.2007 ₿0.0000068	$359.35 ₿0.05	$2.03M ₿70.88	$1.46M ₿41.19
3238	LoungeM LZM	$0.01343 ₿0.00000080	-2.66	$1.46M ₿52.11	$0.01419 ₿0.00000089	$0.01313 ₿0.00000073	$1.86K ₿0.06	$13.44M ₿803.85	$1.46M ₿52.11
3241	Raptoreum RTM	$0.0002626 ₿0.000000019	0.42	$1.45M ₿79.94	$0.0002646 ₿0.000000020	$0.0002563 ₿0.000000019	$28.1K ₿0.3	$5.52M ₿419.79	$1.45M ₿79.94
3243	BlackCoin BLK	$0.0228 ₿0.00000032	-10.98	$1.45M ₿20.62	$0.02562 ₿0.00000032	$0.02266 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3246	Bitcoin Pro BTCP	$11.22 ₿0.00037	-1.30	$1.45M ₿48.04	$11.37 ₿0.00055	$11.22 ₿0.00036	$3.23K ₿0.11	$23.57M ₿782	$1.45M ₿48.04
3249	STARS STARS	$0.00003432	-6.29	$1.44M	$0.00004152	$0.00003303	$47.72K	$1.44M	$1.44M
3250	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4461 ₿0.0000041	$0.369 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3251	Salvator Mundi MUNDI	$0.001445	-6.54	$1.44M	$0.001567	$0.001425	$14.92K	$1.44M	$1.44M
3252	SALT SALT	$0.01645 ₿0.00000026	-0.49	$1.44M ₿23.56	$0.0166 ₿0.00000033	$0.01628 ₿0.00000024	$57.14 ₿0.28	$1.97M ₿32.32	$1.44M ₿23.56
3253	Gamma Strategies GAMMA	$0.02212 ₿0.0000027	-9.94	$1.44M ₿181.7	$0.0246 ₿0.0000029	$0.02167 ₿0.0000027	$30.08K ₿1.48	$2.21M ₿279.11	$1.44M ₿181.7
3255	Abyss Token ABYSS	$0.006264 ₿0.00000016	-1.64	$1.44M ₿38.03	$0.006368 ₿0.00000016	$0.005496 ₿0.00000015	$46.76K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3256	BarnBridge BOND	$0.1465 ₿0.000059	-3.84	$1.44M ₿575.75	$0.168 ₿0.000063	$0.1428 ₿0.000058	$846.83K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3257	UNFK $UNFK	$0.00000001597	-0.79	$1.43M	$0.00000001623	$0.00000001562	$15.46	$1.43M	$1.43M
3258	Everest ID	$0.01235 ₿0.0000024	-5.65	$1.43M ₿283.51	$0.01318 ₿0.0000025	$0.01151 ₿0.0000024	$783.83 ₿2.61	$9.84M ₿1.94K	$1.43M ₿283.51
3260	TOP Network TOP	$0.00009699 ₿0.0000000040	-12.62	$1.43M ₿16.57	$0.0001159 ₿0.0000000041	$0.00009699 ₿0.0000000038	$312.81K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3264	SafeCoin SAFE	$0.04583 ₿0.0000015	21.96	$1.43M ₿49.01	$0.04637 ₿0.0000016	$0.03661 ₿0.0000012	$64.65 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3266	MainnetZ NETZ	$0.001299 ₿0.00000045	44.44	$1.43M ₿130.99	$0.0013 ₿0.00000054	$0.0003019 ₿0.00000044	$3.51K ₿5.35	$1.43M ₿499.63	$1.43M ₿130.99
3268	Bitrock BROCK	$0.01426 ₿0.0000026	2.97	$1.43M ₿266.13	$0.01452 ₿0.0000029	$0.01335 ₿0.0000026	$266.72K ₿3.25	$1.43M ₿266.13	$1.43M ₿266.13
3270	DeepFakeAI FAKEAI	$0.001487 ₿0.00000019	-0.96	$1.43M ₿186.16	$0.001507 ₿0.00000023	$0.001446 ₿0.00000019	$90.73K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3271	Suncat SUNCAT	$0.001429	8.88	$1.42M	$0.001458	$0.001296	$2.36M	$1.42M	$1.42M
3274	Globiance Exchange GBEX	$0.000000003852 ₿0.00000000000068	-1.29	$1.42M ₿251.69	$0.000000003901 ₿0.00000000000068	$0.000000003851 ₿0.00000000000066	$725.45 ₿4.07	$1.93M ₿341.69	$1.42M ₿251.69
3275	Tensorium TNSR	$0.001419	-5.91	$1.42M	$0.001516	$0.001398	$3.41K	$1.42M	$1.42M
3276	Connect Financial CNFI	$0.0567 ₿0.0000013	-0.62	$1.42M ₿32.86	$0.05713	$0.05608	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3277	DeepBrain Chain DBC	$0.0004422 ₿0.000000073	1.66	$1.42M ₿234.67	$0.0004441 ₿0.000000077	$0.000435 ₿0.000000071	$155.93K ₿10.19	$4.42M ₿733.35	$1.42M ₿234.67
3278	Media Licensing Token MLT	$0.009661 ₿0.0000027	-2.28	$1.42M ₿403.05	$0.009893 ₿0.0000032	$0.009649 ₿0.0000027	$78.2K ₿21.95	$1.93M ₿550.61	$1.42M ₿403.05
3279	Nigella Chain NIGELLA	$0.874	19.93	$1.41M	$0.949	$0.7288	$552.91K	$164.34M	$1.41M
3280	Kunji Finance KNJ	$0.03214 ₿0.0000037	15.81	$1.41M ₿68.99	$0.03249 ₿0.0000064	$0.02512 ₿0.0000035	$77.93K ₿0.95	$3.21M ₿374.49	$1.41M ₿68.99
3281	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	3.17	$1.41M ₿0	$0.0000034 ₿0.00000000033	$0.00000321 ₿0.00000000017	$5.18K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3283	Cardstack CARD	$0.0004692 ₿0.000000010	-0.02	$1.41M ₿32.28	$0.0005325 ₿0.000000010	$0.000456 ₿0.0000000094	$26.64K ₿0.57	$2.82M ₿64.58	$1.41M ₿32.28
3284	Lava LAVA	$0.00372 ₿0.00000055	-0.30	$1.41M ₿0	$0.003735 ₿0.00000059	$0.003683 ₿0.00000053	$160.76K ₿4.54	$3.72M ₿558.93	$1.41M ₿0
3285	Inter Stable Token IST	$1 ₿0.000014	-0.02	$1.41M ₿20.72	$1.01 ₿0.000014	$0.986 ₿0.000014	$6.48K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3286	Global Coin Research GCR	$0.1405 ₿0.0000021	0.01	$1.41M ₿21.91	$0.1405	$0.1404	$99.25 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3287	NORMIE NORMIE	$0.001442 ₿0.0000013	-11.87	$1.4M ₿1.35K	$0.001668 ₿0.0000017	$0.001428 ₿0.0000013	$22.95K ₿173.14	$1.4M ₿1.35K	$1.4M ₿1.35K
3289	USK USK	$0.8427 ₿0.000014	39.49	$1.4M ₿120.39	$0.8416 ₿0.000014	$0.567 ₿0.000014	$2.19K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
3292	Sallar ALL	$0.0005401	-14.42	$1.4M	$0.000656	$0.0005165	$41.27K	$1.4M	$1.4M
3293	Passage PASG	$0.001119 ₿0.00000068	-0.37	$1.4M ₿515.74	$0.001129 ₿0.00000068	$0.001105 ₿0.00000065	$1.64K ₿0.45	$1.49M ₿846.47	$1.4M ₿515.74
3294	Neos Credits NCR	$0.03444 ₿0.0000030	-0.01*	$1.4M ₿121.99	$0.03445 ₿0.0000047	$0.03399 ₿0.0000029	$67.7 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3296	Kite KITE	$1.65 ₿0.00024	-0.96	$1.4M ₿0	$1.68 ₿0.00025	$1.61 ₿0.00022	$224.26 ₿0.42	$1.42M ₿249.57	$1.4M ₿0
3297	Matr1x Fire FIRE	$0.02091 ₿0.000015	-1.22	$1.4M ₿141.09	$0.02137 ₿0.000016	$0.02088 ₿0.000015	$2.19M ₿172.71	$20.2M ₿2.76K	$1.4M ₿141.09
3298	FOMO FOMO	$0.00001395	1.00	$1.4M	$0.00001571	$0.00001355	$173.67K	$1.4M	$1.4M
3299	DeFi Land DFL	$0.000195 ₿0.000000024	-1.17	$1.39M ₿171.55	$0.0002002 ₿0.000000025	$0.0001946 ₿0.000000023	$84.01K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
3300	Simps SIMP	$0.001391	-1.78	$1.39M	$0.001418	$0.001379	$540.39	$1.39M	$1.39M
3301	Reddcoin RDD	$0.00004156 ₿0.0000000016	-19.36	$1.39M ₿52.36	$0.00005204 ₿0.0000000019	$0.00004076 ₿0.0000000016	$248.72 ₿0.04	$1.39M	$1.39M ₿52.36
3303	Joystream JOY	$0.00128 ₿0.00000026	-1.01	$1.39M ₿234.77	$0.001293 ₿0.00000026	$0.001279 ₿0.00000025	$182.78K ₿13	$1.41M ₿279.97	$1.39M ₿234.77
3306	Safe Haven SHA	$0.0001626 ₿0.0000000049	0.32	$1.39M ₿41.98	$0.0001636 ₿0.0000000056	$0.0001614 ₿0.0000000039	$24.95 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3309	Circuits of Value COVAL	$0.0007757 ₿0.00000043	-4.65	$1.39M ₿757.21	$0.0008399 ₿0.00000045	$0.0007755 ₿0.00000042	$83.45K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3310	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3312	MContent MCONTENT	$0.000000000376 ₿0.000000000000027	-18.26	$1.38M ₿101.02	$0.000000000538 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$5.6K ₿9.68	$2.26M ₿165.2	$1.38M ₿101.02
3314	Stash Inu STASH	$0.0001471 ₿0.000000024	0.42	$1.38M ₿0	$0.0001477 ₿0.000000026	$0.0001462 ₿0.000000021	$49.75K ₿7.14	$1.38M ₿244.04	$1.38M ₿0
3316	Moonsama SAMA	$0.001849 ₿0.00000025	-15.61	$1.38M ₿135.53	$0.002197 ₿0.00000025	$0.001829 ₿0.00000022	$43.71K ₿1.36	$1.85M ₿251.16	$1.38M ₿135.53
3317	HeadStarter HST	$0.007375 ₿0.00000047	-0.66	$1.38M ₿68.02	$0.007581 ₿0.00000048	$0.007375 ₿0.00000045	$110.47K ₿1.53	$18.44M ₿1.18K	$1.38M ₿68.02
3319	Degen Capital by Virtuals DEGENC	$0.001375	-9.56	$1.37M	$0.001526	$0.001343	$9K	$1.37M	$1.37M
3320	Gotti Token GOTTI	$27.37	-0.96	$1.37M	$27.87	$26.99	$229.78	$1.37M	$1.37M
3321	DOLA Borrowing Right DBR	$0.07259 ₿0.0000024	3.06	$1.37M ₿19.39	$0.0727 ₿0.0000024	$0.06975 ₿0.0000023	$35.18K ₿0.13	$2.53M ₿62.97	$1.37M ₿19.39
3322	SAD HAMSTER HAMMY	$0.001373 ₿0.000000034	-6.11	$1.37M ₿0	$0.001473 ₿0.000000059	$0.001351 ₿0.000000021	$208.45K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3323	Litecoin Cash LCC	$0.001679 ₿0.000000099	0.17	$1.37M ₿79.31	$0.001679 ₿0.000000099	$0.001654 ₿0.000000080	$0.91 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3331	Gari Network GARI	$0.002057 ₿0.00000048	1.09	$1.36M ₿210.12	$0.002144 ₿0.00000049	$0.002024 ₿0.00000047	$131.8K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3332	Ethos ETHOS	$0.0008269	0.04	$1.36M	$0.0008318	$0.0008174	$44.82	$4.13M	$1.36M
3335	GooseFX GOFX	$0.00372 ₿0.00000042	-0.66	$1.35M ₿126.76	$0.003874 ₿0.00000043	$0.003659 ₿0.00000041	$43.95K ₿0.24	$2.59M ₿295.62	$1.35M ₿126.76
3336	Bingus The Cat BINGUS	$0.001343 ₿0.0000000076	4.78	$1.35M ₿0	$0.001514 ₿0.000000010	$0.001046 ₿0.0000000070	$61.97K ₿0.19	$1.35M ₿7.61	$1.35M ₿0
3337	ONINO ONI	$0.0341 ₿0.0000053	2.49	$1.35M ₿193.87	$0.03427 ₿0.0000054	$0.03289 ₿0.0000048	$111.86K ₿1.91	$3.41M ₿541.46	$1.35M ₿193.87
3339	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$724.87 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3342	Galvan IZE	$0.000209 ₿0.0000000054	0.21	$1.34M ₿23.42	$0.000209 ₿0.0000000054	$0.0001831 ₿0.0000000049	$3.4K ₿0.22	$1.34M ₿23.42	$1.34M ₿23.42
3343	TopGoal GOAL	$0.002493 ₿0.0000010	5.35	$1.34M ₿0	$0.00255 ₿0.0000011	$0.002367 ₿0.0000010	$87.8K ₿1.82	$2.49M	$1.34M ₿0
3344	xFund XFUND	$134.14 ₿0.0069	-1.34	$1.34M ₿69.15	$135.96 ₿0.0073	$131.72 ₿0.0069	$1.41K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3346	FUSION FSN	$0.01709 ₿0.0000026	5.99	$1.34M ₿199.96	$0.01772 ₿0.0000028	$0.0156 ₿0.0000024	$244.54K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3349	Charli3 C3	$0.03748 ₿0.0000019	0.25	$1.34M ₿42.24	$0.03823 ₿0.0000021	$0.03692 ₿0.0000018	$1.16K ₿0.7	$3.75M ₿197.21	$1.34M ₿42.24
3351	OctonetAI OCTO	$0.01324	-16.02	$1.33M	$0.01588	$0.01313	$129.45K	$1.33M	$1.33M
3352	State of Mika by Virtuals STATE	$0.001332	-3.19	$1.33M	$0.001376	$0.001316	$1.41K	$1.33M	$1.33M
3353	KIP KIP	$0.0006827	10.34	$1.33M	$0.0007799	$0.0005865	$881.31K	$6.79M	$1.33M
3356	RIBBIT RBT	$0.00000327 ₿0.000000000093	-8.18	$1.33M ₿38.1	$0.000003639 ₿0.00000000012	$0.00000308 ₿0.000000000092	$23.48K ₿0.66	$1.33M ₿38.1	$1.33M ₿38.1
3360	Cyberperp CYB	$0.6871	-1.97	$1.32M	$0.7032	$0.6791	$865.02	$6.87M	$1.32M
3363	Shieldeum SDM	$0.00486	0.29	$1.31M	$0.004889	$0.004841	$458.91K	$4.86M	$1.31M
3364	LockTrip LOC	$0.07957 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3636 ₿0.0000033	$0.3604 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3365	W Coin WCO	$0.000453	11.05	$1.31M	$0.0004592	$0.0004012	$192.63K	$4.53M	$1.31M
3366	Habibi (Sol) HABIBI	$0.001308	-0.08	$1.31M	$0.001465	$0.001222	$28.31K	$1.31M	$1.31M
3367	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05295 ₿0.00000048	$0.05176 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3369	Elon Doge Token EDOGE	$0.000000002392 ₿0.000000000000043	-0.33	$1.31M ₿23.92	$0.000000002399 ₿0.000000000000043	$0.00000000238 ₿0.000000000000042	$31.42 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3370	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02606 ₿0.00000024	$0.02011 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3372	Azuro Protocol AZUR	$0.006258	-1.40	$1.31M	$0.006388	$0.006246	$188.05K	$6.27M	$1.31M
3373	Buz Economy BUZ	$0.08694	-0.13	$1.3M	$0.08711	$0.08605	$89.41K	$1.3M	$1.3M
3374	Film.io FAN	$0.0005615	-0.62	$1.3M	$0.0005651	$0.0005615	$4.71	$5.62M	$1.3M
3377	Convertible JPY Token CJPY	$0.006096 ₿0.000000088	0.64	$1.3M ₿2.82	$0.006097	$0.005998	$11.02K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3380	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02353 ₿0.00000021	$0.01837 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3383	Neoxa NEOX	$0.0001573 ₿0.000000035	-1.36	$1.28M ₿173.71	$0.0001648 ₿0.000000036	$0.0001573 ₿0.000000033	$20.51K ₿7.24	$1.28M ₿743.18	$1.28M ₿173.71
3385	99 Bitcoins 99BTC	$0.0000194	-8.57	$1.28M	$0.00002123	$0.00001851	$1.69K	$1.28M	$1.28M
3387	El Dorito DORITO	$0.03833	-2.99	$1.28M	$0.03989	$0.03812	$2.64	$1.28M	$1.28M
3388	HeeeHeee HEEHEE	$0.001647	-3.54	$1.28M	$0.00174	$0.001621	$2.02K	$1.28M	$1.28M
3389	Swan Chain SWAN	$0.004853	1.33	$1.28M	$0.005	$0.004591	$144.3K	$4.85M	$1.28M
3390	Gains GAINS	$0.02326 ₿0.0000039	1.28	$1.27M ₿211.42	$0.02326 ₿0.0000039	$0.02249 ₿0.0000038	$39.83K ₿0.81	$2.33M ₿394.56	$1.27M ₿211.42
3391	Kommunitas KOM	$0.0007663 ₿0.000000040	9.50	$1.27M ₿67.92	$0.0007686 ₿0.000000048	$0.0006995 ₿0.000000039	$58.43K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3392	Storm STMX	$0.0001139 ₿0.00000014	-6.51	$1.27M ₿1.64K	$0.0001323 ₿0.00000015	$0.0001078 ₿0.00000014	$431.75K ₿60.54	$1.44M ₿1.86K	$1.27M ₿1.64K
3395	Solarcoin SLR	$0.01957 ₿0.00000034	-0.50	$1.27M ₿22.13	$0.01967 ₿0.00000034	$0.01945 ₿0.00000033	$566.21 ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3397	Sphynx Labs SPHYNX	$0.0008427 ₿0.00000012	0.36	$1.26M ₿243.25	$0.0008456 ₿0.00000012	$0.0008385 ₿0.00000011	$6.03 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3398	UX Chain UX	$0.0002856 ₿0.000000063	-28.59	$1.26M ₿281.48	$0.0004391 ₿0.000000064	$0.0002828 ₿0.000000062	$22.74K ₿1.63	$3.5M ₿780.47	$1.26M ₿281.48
3402	Injective Quants QUNT	$0.002093	-3.19	$1.26M	$0.00217	$0.002045	$771.76	$1.26M	$1.26M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}