صفحة النتائج 23 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2688	Crust Network CRU	$0.08089 ₿0.000019	1.94	$2.16M ₿594.4	$0.08364 ₿0.000021	$0.07935 ₿0.000019	$296.52K ₿18.48	$2.83M ₿624.17	$2.16M ₿594.4
2689	Settled EthXY Token SEXY	$0.02168 ₿0.000022	11.03	$2.17M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$32.66K ₿5.74	$2.17M	$2.17M ₿0
2690	Evmos EVMOS	$0.004217 ₿0.0000010	6.31	$2.15M ₿511.62	$0.004593 ₿0.0000010	$0.003941 ₿0.0000010	$3.86M ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2693	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.55	$2.14M	$1.02	$0.9744	$6.25K	$2.14M	$2.14M
2694	Bitrock BROCK	$0.02133 ₿0.0000026	0.48	$2.13M ₿266.13	$0.02335 ₿0.0000029	$0.02108 ₿0.0000026	$231.49K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2695	STFX STFX	$0.003285 ₿0.00000089	-0.15	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003281 ₿0.00000085	$3.49K ₿0.95	$2.92M ₿886.01	$2.14M ₿552.1
2697	Crash On Base CRASH	$0.002214	0.11	$2.12M	$0.002328	$0.002172	$9.09K	$2.12M	$2.12M
2698	Neoxa NEOX	$0.0002799 ₿0.000000035	-2.90	$2.14M ₿173.71	$0.0002886 ₿0.000000036	$0.0002612 ₿0.000000033	$32.12K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2699	AI Network AIN	$0.007889 ₿0.00000054	-0.47	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.00788 ₿0.00000053	$122.18K ₿2.28	$5.52M ₿380.61	$2.13M ₿138.93
2700	Pigcoin PIG	$0.0000007402 ₿0.00000000050	-1.32	$2.12M ₿0	$0.0000007685 ₿0.00000000064	$0.0000007388 ₿0.00000000050	$134.59K ₿3.11K	$2.12M ₿1.52K	$2.12M ₿0
2701	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.09	$2.13M ₿48.04	$16.54 ₿0.00055	$16.48 ₿0.00036	$4.94K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2702	CATS CATS	$0.000008699	-0.25	$2.12M	$0.00001027	$0.000008399	$4.77M	$5.2M	$2.12M
2703	FAYA FAYA	$0.0000002001 ₿0.0000000000032	0.34	$2.13M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.2K ₿0.85	$20.02M ₿328.74	$2.13M ₿33.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ISKRA Token ISK	$0.005438 ₿0.0000036	-16.84	$2.14M ₿513.66	$0.006695 ₿0.0000036	$0.005236 ₿0.0000034	$63.14K ₿1.86	$5.42M ₿3.64K	$2.14M ₿513.66
2705	International Stable Currency ISC	$1.9 ₿0.000024	0.39	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.86K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2707	MongCoin MONG	$0.000000003077 ₿0.00000000000025	-1.49	$2.12M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.31M ₿33.26	$2.12M	$2.12M ₿0
2710	Kenshi KNS	$0.002464 ₿0.00000047	-0.74	$2.12M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.3K ₿0.49	$2.46M ₿472.23	$2.12M ₿406.12
2711	Laika AI LKI	$0.004966	-0.73	$2.13M	$0.005081	$0.004775	$329.44K	$4.97M	$2.13M
2712	FXN FXN	$0.002343	-6.41	$2.11M	$0.00256	$0.002281	$239.4K	$2.34M	$2.11M
2714	Silk SILK	$1.33 ₿0.000016	0.01*	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$554.8K ₿5.09	$2.11M ₿63.28	$2.1M ₿63.29
2716	Commune AI COMAI	$0.02992 ₿0.000018	-4.95	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$121.27K ₿6.9	$29.92M ₿18.4K	$2.11M ₿1.2K
2717	AI Agent Layer AIFUN	$0.004402	-2.78	$2.1M	$0.004608	$0.004307	$92.81K	$2.19M	$2.1M
2718	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9981 ₿0.000015	$0.9976 ₿0.000014	$194.63K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2721	Presearch PRE	$0.003546 ₿0.00000030	-8.86	$2.09M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.25K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2724	Ctrl CTRL	$0.01018	-0.22	$2.09M	$0.01061	$0.01001	$17.08K	$2.44M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Dolos The Bully BULLY	$0.002184	4.31	$2.1M	$0.002252	$0.00209	$1.58M	$2.1M	$2.1M
2727	Spacemesh $SMH	$0.02862 ₿0.000048	-10.44	$2.04M ₿0	$0.03195 ₿0.000050	$0.02814 ₿0.000046	$1.68M ₿10.88	$2.04M	$2.04M ₿0
2728	BITCOIN•BRO•BEAR (Runes) BRO	$0.002055	-9.81	$2.06M	$0.002455	$0.002054	$4.21K	$2.06M	$2.06M
2730	Unmarshal MARSH	$0.03116 ₿0.0000033	4.89	$2.06M ₿175.22	$0.03167 ₿0.0000035	$0.02947 ₿0.0000033	$169.6K ₿8.82	$3.09M ₿332.2	$2.06M ₿175.22
2733	MASQ MASQ	$0.05966 ₿0.0000037	-1.13	$2.05M ₿128.55	$0.06153 ₿0.0000039	$0.05897 ₿0.0000037	$922.57 ₿1.24	$2.24M ₿140.21	$2.05M ₿128.55
2734	GET Protocol GET	$0.499 ₿0.000042	-3.74	$2.08M ₿514.19	$0.5208 ₿0.000044	$0.4996 ₿0.000039	$179.3 ₿3.44	$11.44M ₿967.58	$2.08M ₿514.19
2736	Thruster THRUST	$0.01626	-6.62	$2.05M	$0.0177	$0.01613	$8.97K	$8.13M	$2.05M
2739	ION ION	$95.56 ₿0.0054	-2.52	$2.03M ₿116.95	$98.49 ₿0.0057	$92.48 ₿0.0054	$1.8K ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2741	Nasdaq420 NASDAQ420	$0.001877	13.30	$1.88M	$0.002014	$0.001378	$67.2K	$1.88M	$1.88M
2742	LandWolf WOLF	$0.000202	-6.00	$2.02M	$0.00022	$0.0001823	$713.35K	$2.02M	$2.02M
2743	Passage PASG	$0.001659 ₿0.00000068	-0.26	$2.04M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$17.71K ₿0.45	$2.23M ₿846.47	$2.04M ₿515.74
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06917 ₿0.00000073	$0.0634 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Peng PENG	$0.02024 ₿0.0000040	-1.49	$2.02M ₿406.18	$0.02168 ₿0.0000045	$0.01916 ₿0.0000032	$284.23K ₿110.29	$2.02M ₿406.18	$2.02M ₿406.18
2746	DePay DEPAY	$0.303 ₿0.0000029	184.40	$2.02M ₿19.76	$0.3048	$0.1057	$114.61 ₿0	$17.28M ₿169.25	$2.02M ₿19.76
2750	Berry BERRY	$0.000205 ₿0.0000000074	5.69	$2.01M ₿73.01	$0.0002102 ₿0.0000000082	$0.000194 ₿0.0000000072	$861.57K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2750	ZBIT•BLUE•BITCOIN ZBIT	$0.09586 ₿0.000039	-1.91	$2.01M ₿893.25	$0.09822 ₿0.000086	$0.09617 ₿0.000034	$853.63 ₿13.75	$2.01M ₿893.25	$2.01M ₿893.25
2752	Serenity SERSH	$0.06054 ₿0.0000090	3.37	$2.03M ₿39.65	$0.06047 ₿0.0000099	$0.05818 ₿0.0000085	$500.65K ₿105.58	$6.01M ₿899.69	$2.03M ₿39.65
2752	Rave KRAV	$0.002015 ₿0.00000062	-0.89	$2.01M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$51.82 ₿26.77	$20.14M ₿6.36K	$2.01M ₿636.36
2753	Findora FRA	$0.0001724 ₿0.000000016	-6.81	$2M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$17.29K ₿6.03	$3.62M ₿350.5	$2M ₿193.48
2755	OpenOcean OOE	$0.003996 ₿0.00000029	0.79	$2M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$90.37K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2756	UX Chain UX	$0.0004493 ₿0.000000063	-9.25	$1.99M ₿281.48	$0.0005156 ₿0.000000064	$0.0004292 ₿0.000000062	$29.45K ₿1.63	$5.52M ₿780.47	$1.99M ₿281.48
2757	Gamma Strategies GAMMA	$0.03115 ₿0.0000027	-8.42	$2.03M ₿181.7	$0.03467 ₿0.0000029	$0.031 ₿0.0000027	$29.07K ₿1.48	$3.12M ₿279.11	$2.03M ₿181.7
2758	Tetsuo Coin TETSUO	$0.002068	-8.13	$2.06M	$0.002261	$0.001954	$268.26K	$2.06M	$2.06M
2759	Mt Pelerin Shares MPS	$3.99 ₿0.000074	11.04	$1.99M ₿37.34	$3.99 ₿0.000074	$3.59 ₿0.000063	$161.33 ₿0.04	$39.85M ₿746.85	$1.99M ₿37.34
2761	XOXNO XOXNO	$0.03677	0.65	$1.99M	$0.03782	$0.03614	$100.49K	$3.68M	$1.99M
2762	Twin Protocol TWIN	$0.007631	-4.09	$2.01M	$0.008044	$0.006852	$32.79K	$7.63M	$2.01M
2763	IRISnet IRIS	$0.001243 ₿0.00000054	3.62	$1.99M ₿884.57	$0.001298 ₿0.00000057	$0.001196 ₿0.00000054	$102.71K ₿56.54	$2.48M ₿1.1K	$1.99M ₿884.57
2765	FATCAT $FATCAT	$0.002191	4.27	$1.99M	$0.002278	$0.002086	$9.61K	$2.19M	$1.99M
2766	Tensorium TNSR	$0.001962	-20.37	$1.95M	$0.002487	$0.001889	$82.5K	$1.95M	$1.95M
2767	ICB Network ICBX	$0.0002525	1.04	$2.02M	$0.0002614	$0.0002316	$101.1K	$25.25M	$2.02M
2768	The Big Five BFT	$0.00002017 ₿0.0000000068	0.47	$1.99M ₿570.54	$0.00002048 ₿0.0000000082	$0.0000198 ₿0.0000000065	$117.52K ₿0.31	$2.02M ₿690.56	$1.99M ₿570.54
2769	Exactly Protocol EXA	$0.6778 ₿0.000020	2.78	$2M ₿4.27	$0.6876 ₿0.000020	$0.6595 ₿0.000019	$2.26K ₿0.05	$6.78M ₿203.69	$2M ₿4.27
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	CatSlap SLAP	$0.0005071	-1.33	$2M	$0.000522	$0.0005043	$1.77K	$3.83M	$2M
2772	Domi DOMI	$0.004428 ₿0.00000069	-1.32	$1.98M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$29.29K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2774	RNT RNT	$0.002011	-8.14	$2.02M	$0.002318	$0.002018	$124.01K	$2.02M	$2.02M
2775	Musk It MUSKIT	$0.002015	-4.31	$2M	$0.002167	$0.001901	$519.88K	$2M	$2M
2776	Tardi TARDI	$0.002016	-0.55	$2.02M	$0.002303	$0.001698	$64.7K	$2.02M	$2.02M
2777	Bozo Benk BOZO	$0.002453 ₿0.00000032	-9.18	$1.96M ₿257.29	$0.003123 ₿0.00000039	$0.002303 ₿0.00000031	$13.33K ₿0.43	$1.96M ₿257.3	$1.96M ₿257.29
2779	f(x) Protocol FXN	$30.48 ₿0.0020	-3.88	$1.97M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$104.9K ₿0.88	$34.09M ₿2.16K	$1.97M ₿114.77
2782	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.04	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$270.7 ₿0.14	$1.97M	$1.97M ₿0
2783	Verse VERSE	$0.00006422 ₿0.0000000052	8.16	$1.98M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$122.93K ₿1.42	$12.48M ₿1.02K	$1.98M ₿67.47
2784	Trog TROG	$0.00000467	6.12	$1.97M	$0.00000494	$0.00000423	$34.96K	$1.97M	$1.97M
2786	Salvium SAL	$0.06642	-1.04	$1.96M	$0.06958	$0.06519	$23.54K	$3.59M	$1.96M
2787	Hapi HAPI	$2.67 ₿0.00037	2.57	$1.96M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$37.48K ₿6.87	$2M ₿273.17	$1.96M ₿266.25
2788	Unibright UBT	$0.01473 ₿0.0000014	-3.60	$2.21M ₿222.66	$0.01547 ₿0.0000015	$0.01334 ₿0.0000013	$21.39K ₿0.8	$2.21M ₿222.66	$2.21M ₿222.66
2789	Wisdomise AI WSDM	$0.003998	-3.80	$1.95M	$0.004164	$0.003993	$686.96K	$4M	$1.95M
2790	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2792	DeepFakeAI FAKEAI	$0.002037 ₿0.00000019	0.98	$1.95M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$29.65K ₿7.96	$1.95M ₿186.16	$1.95M ₿186.16
2794	STARS STARS	$0.00004543	-10.24	$1.91M	$0.00005255	$0.00004384	$33.28K	$1.91M	$1.91M
2797	CitaDAO KNIGHT	$0.001328 ₿0.000000026	-1.81	$1.93M ₿37.63	$0.001362	$0.001322	$3.35 ₿0	$13.29M ₿264.75	$1.93M ₿37.63
2799	Cerebrum DAO NEURON	$0.0001047	-0.01	$1.93M	$0.0001095	$0.0001042	$1.21K	$9.01M	$1.93M
2800	DexKit KIT	$0.193 ₿0.0000055	0.29	$1.93M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$153.42 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2801	Forgotten Playland FP	$0.0005029 ₿0.00000071	-4.59	$1.96M ₿391.31	$0.0006221 ₿0.00000078	$0.0005001 ₿0.00000071	$527.3K ₿7.01	$5.04M ₿7.12K	$1.96M ₿391.31
2805	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008846 ₿0.000000094	$0.008539 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2806	Gala Music MUSIC	$0.01303 ₿0.0000017	0.77	$1.9M ₿184.09	$0.01388 ₿0.0000017	$0.01263 ₿0.0000017	$961.73K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2808	Roco Finance ROCO	$0.02018 ₿0.0000050	-5.53	$1.89M ₿129.77	$0.02137 ₿0.0000053	$0.02014 ₿0.0000046	$98.35K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2809	Seraph by Virtuals SERAPH	$0.001715	93.93	$1.72M	$0.002275	$0.0007806	$239.19K	$1.72M	$1.72M
2811	Boop BOOP	$0.00001894 ₿0.0000000060	5.05	$1.89M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$11.02K ₿31.66	$1.89M ₿609.01	$1.89M ₿0
2812	Data Lake LAKE	$0.001261 ₿0.00000033	-1.82	$1.9M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$5.09K ₿3.19	$3.15M ₿840.17	$1.9M ₿303.09
2815	Common Wealth WLTH	$0.002402	3.06	$1.92M	$0.002427	$0.002315	$81.39K	$2.37M	$1.92M
2816	Blend BLND	$0.05348	-1.16	$1.89M	$0.05484	$0.05361	$2.74K	$3.59M	$1.89M
2817	Mystery MYSTERY	$0.00000000451	6.31	$1.9M	$0.000000004807	$0.00000000418	$1.14M	$1.9M	$1.9M
2819	Optimus AI OPTI	$0.01869 ₿0.0000041	0.39	$1.87M ₿419.12	$0.01957 ₿0.0000046	$0.01772 ₿0.0000040	$29.21K ₿11.32	$1.87M ₿419.12	$1.87M ₿419.12
2820	Speedy SPEEDY	$0.001868	-8.99	$1.9M	$0.002084	$0.001877	$169.38K	$1.9M	$1.9M
2826	LandX Governance Token LNDX	$0.1435 ₿0.000031	-2.47	$1.87M ₿213.47	$0.1489 ₿0.000034	$0.142 ₿0.000031	$273.05K ₿11.52	$9.76M ₿2.07K	$1.87M ₿213.47
2827	Chickencoin CHKN	$0.00000002732 ₿0.0000000000072	2.12	$1.89M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002619 ₿0.0000000000066	$89.44K ₿31.11	$1.89M ₿462.5	$1.89M ₿0
2828	Brainlet BRAINLET	$0.001861	-1.88	$1.87M	$0.002069	$0.001478	$262.48K	$1.87M	$1.87M
2829	enqAI ENQAI	$0.001904 ₿0.00000067	5.86	$1.89M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$39.46K ₿11.23	$1.9M ₿674.15	$1.89M ₿655.75
2830	Xend Finance RWA	$0.01439 ₿0.0000033	-1.39	$1.86M ₿395.27	$0.01466 ₿0.0000036	$0.01436 ₿0.0000033	$32.35K ₿13.89	$2.88M ₿676.28	$1.86M ₿395.27
2831	Carnomaly CARR	$0.001064 ₿0.000000068	-17.62	$1.86M ₿0	$0.001332 ₿0.000000076	$0.001003 ₿0.000000062	$3.93K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
2833	Jester JEST	$1.87	-3.88	$1.86M	$1.96	$1.76	$10.91K	$1.86M	$1.86M
2835	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}