Ergebnisseite 21 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2528	Thruster THRUST	$0.02364	0.72	$3.08M	$0.02428	$0.02336	$4.16K	$11.81M	$3.08M
2531	cbBTC Core Morpho Vault GTCBBTCC	$109,642	-0.77	$3.07M	$111,505	$109,460	$0	$3.07M	$3.07M
2532	BABB BAX	$0.00003851 ₿0.0000000019	-1.11	$3.07M ₿155.49	$0.00003995 ₿0.0000000020	$0.00003826 ₿0.0000000019	$11.59K ₿1.26	$3.09M ₿157.8	$3.07M ₿155.49
2534	Yield Yak YAK	$305.66 ₿0.0090	5.25	$3.06M ₿90.91	$306.2 ₿0.0092	$285.01 ₿0.0089	$11.03K ₿0.23	$3.06M ₿90.91	$3.06M ₿90.91
2535	RabbitX RBX	$0.005095 ₿0.0000013	-19.81	$3.1M ₿498.61	$0.006353 ₿0.0000014	$0.004582 ₿0.0000013	$220.72K ₿2.14	$5.16M ₿1.37K	$3.1M ₿498.61
2536	Frodo the Virtual Samurai FROG	$0.0006088	7.10	$2.98M	$0.0006068	$0.000523	$91.61K	$2.98M	$2.98M
2537	BitShares BTS	$0.001123 ₿0.000000055	-0.93	$3.04M ₿151.75	$0.001138 ₿0.000000057	$0.00112 ₿0.000000055	$178.76K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2538	Angle Protocol ANGLE	$0.01508 ₿0.0000015	2.46	$3.04M ₿317.7	$0.01509 ₿0.0000018	$0.0146 ₿0.0000013	$138.6K ₿8.18	$15.09M ₿1.58K	$3.04M ₿317.7
2539	Tensorium TNSR	$0.003034	1.03	$3.03M	$0.003204	$0.002916	$53.38K	$3.03M	$3.03M
2540	Dogebonk DOBO	$0.000000005572 ₿0.00000000000014	0.48	$3.03M ₿80.11	$0.000000005659 ₿0.00000000000014	$0.000000005545 ₿0.00000000000014	$1.03K ₿0.12	$5.57M ₿146.4	$3.03M ₿80.11
2542	Velvet Unicorn by Virtuals VU	$0.003047	5.09	$3.03M	$0.003411	$0.002838	$65.97K	$3.03M	$3.03M
2543	SelfKey KEY	$0.0005041 ₿0.00000013	-0.63	$3.02M ₿825.81	$0.0005102 ₿0.00000014	$0.0005018 ₿0.00000013	$348.6K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2545	Guacamole GUAC	$0.00000003075 ₿0.0000000000028	-3.46	$3.05M ₿281.4	$0.0000000323 ₿0.0000000000034	$0.00000003083 ₿0.0000000000027	$33.78K ₿7.16	$3.05M ₿281.4	$3.05M ₿281.4
2546	Common Wealth WLTH	$0.003703	10.03	$3.02M	$0.003796	$0.003329	$242.77K	$3.64M	$3.02M
2548	KWEEN KWEEN	$0.003013	-5.49	$3.03M	$0.003243	$0.003009	$15.26K	$3.03M	$3.03M
2552	Autonomous Virtual Beings AVB	$0.003	1.91	$3M	$0.003093	$0.002901	$364.25K	$3M	$3M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Ctrl CTRL	$0.01502	2.14	$3M	$0.01582	$0.01471	$88.65K	$3.61M	$3M
2558	Project89 PROJECT89	$0.002992	4.42	$2.99M	$0.003291	$0.002823	$284.05K	$2.99M	$2.99M
2559	Morpheus Network MNW	$0.07966 ₿0.000015	-4.80	$2.99M ₿565.85	$0.08522 ₿0.000015	$0.07797 ₿0.000014	$114.49K ₿2.05	$3.82M ₿722.35	$2.99M ₿565.85
2560	MEMENTO•MORI (Runes) MORI	$0.02985	-1.73	$2.99M	$0.03042	$0.02952	$2.72K	$2.99M	$2.99M
2561	Realis Worlds REALIS	$0.003126	4.54	$2.98M	$0.003356	$0.002934	$513.92K	$3.12M	$2.98M
2563	PLAY PLAY	$0.004007	-22.36	$3.24M	$0.005523	$0.004021	$9.62K	$4.35M	$3.24M
2564	VNX EURO VEUR	$1.13 ₿0.000015	-0.40	$2.98M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$2.02M ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2565	LogX Network LOGX	$0.0123	-2.17	$2.98M	$0.01273	$0.0123	$239.23K	$12.3M	$2.98M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ben the Dog BENDOG	$0.002976	-0.93	$2.98M	$0.003067	$0.002959	$328.49K	$2.98M	$2.98M
2567	Optimus AI OPTI	$0.02971 ₿0.0000041	-1.65	$2.97M ₿419.12	$0.03087 ₿0.0000046	$0.02967 ₿0.0000040	$103.5K ₿11.32	$2.97M ₿419.12	$2.97M ₿419.12
2568	Tri Sigma TRISIG	$0.002966	21.08	$2.97M	$0.003755	$0.00245	$984.11K	$2.97M	$2.97M
2569	PLEARN PLN	$0.03278 ₿0.0000018	-0.01	$2.96M ₿153.8	$0.03297 ₿0.0000019	$0.03269 ₿0.0000018	$371.05K ₿1.08	$11.28M ₿647.65	$2.96M ₿153.8
2570	Furmula FURM	$0.00394	-1.75	$2.96M	$0.004081	$0.003901	$522.87K	$3.64M	$2.96M
2571	The Innovation Game TIG	$0.1462	9.02	$2.96M	$0.1482	$0.1341	$120.22K	$6.46M	$2.96M
2572	Data Ownership Protocol DOP	$0.0002898	1.37	$2.96M	$0.0002898	$0.0002686	$2.63M	$6.75M	$2.96M
2573	Moonsama SAMA	$0.003959 ₿0.00000025	11.11	$2.95M ₿135.53	$0.004021 ₿0.00000025	$0.003497 ₿0.00000022	$59.94K ₿1.36	$3.96M ₿251.16	$2.95M ₿135.53
2574	Cosplay Token COT	$0.003146 ₿0.00000062	2.74	$2.95M ₿586.7	$0.003131 ₿0.00000063	$0.003053 ₿0.00000057	$17.23K ₿4.83	$3.15M ₿625.73	$2.95M ₿586.7
2575	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2577	Loki Network OXEN	$0.0418 ₿0.0000022	-55.74	$2.94M ₿154.56	$0.09447 ₿0.0000023	$0.04046 ₿0.0000020	$135.17 ₿0.13	$2.94M	$2.94M ₿154.56
2578	Javsphere JAV	$0.01084	-4.74	$2.94M	$0.01142	$0.01083	$38.81K	$8.75M	$2.94M
2580	Osmosis allETH ETH	$2,645.45	0.37	$2.94M	$2,705.04	$2,616.12	$726.56K	$2.94M	$2.94M
2581	PsyDAO PSY	$0.07917	80.03	$2.93M	$0.08994	$0.04397	$55.36K	$8.11M	$2.93M
2583	ApeScreener APES	$0.02915	-9.74	$2.91M	$0.03285	$0.02751	$36.71K	$2.91M	$2.91M
2584	Loom Network LOOMOLD	$0.003488 ₿0.0000015	17.02	$2.91M ₿1.24K	$0.003957 ₿0.0000015	$0.00298 ₿0.0000014	$521.55K ₿7.75	$3.49M ₿1.49K	$2.91M ₿1.24K
2586	Neutaro NTMPI	$0.02108 ₿0.00000055	-0.66	$2.9M ₿0	$0.02127 ₿0.00000058	$0.02074 ₿0.00000053	$181.73K ₿0.71	$8.45M ₿21.09	$2.9M ₿0
2587	FOMO FOMO	$0.00002888	-6.23	$2.89M	$0.00003084	$0.00002814	$297.28K	$2.89M	$2.89M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Forward FORWARD	$0.0005782 ₿0.000000096	0.53	$2.89M ₿391.45	$0.0005794 ₿0.00000010	$0.0005751 ₿0.000000094	$148.6K ₿21.16	$2.89M ₿484.97	$2.89M ₿391.45
2590	Altair AIR	$0.007323 ₿0.00000050	1.74	$2.89M ₿197.5	$0.007522 ₿0.00000050	$0.007175 ₿0.00000048	$103.54K ₿0.27	$3.47M ₿237.39	$2.89M ₿197.5
2591	Matr1x Fire FIRE	$0.04325 ₿0.000015	-2.62	$2.88M ₿141.09	$0.05058 ₿0.000016	$0.04103 ₿0.000015	$1.81M ₿172.71	$41.69M ₿2.76K	$2.88M ₿141.09
2592	The Lokie Cabal CABAL	$0.002879	-0.68	$2.88M	$0.002924	$0.002859	$174.17	$2.88M	$2.88M
2593	catwifhat $CWIF	$0.00000009339 ₿0.0000000000041	3.70	$2.88M ₿0	$0.00000009587 ₿0.0000000000046	$0.00000008777 ₿0.0000000000041	$99.95K ₿11.28	$2.88M	$2.88M ₿0
2594	mStable USD MUSD	$1 ₿0.000014	-0.63	$2.88M ₿45.25	$1.03 ₿0.000014	$1 ₿0.000013	$73.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2595	CatSlap SLAP	$0.0007252	0.32	$2.86M	$0.0007412	$0.0007199	$170.37K	$5.47M	$2.86M
2599	BIDZ Coin BIDZ	$0.000969 ₿0.00000020	2.58	$2.86M ₿204.53	$0.001 ₿0.00000023	$0.0008402 ₿0.00000019	$3.39K ₿1.16	$13.42M ₿2.85K	$2.86M ₿204.53
2600	Kasper KASPER	$0.00009765	-18.04	$2.86M	$0.0001203	$0.00009351	$135.57K	$2.86M	$2.86M
2602	Talken TALK	$0.01148 ₿0.0000036	4.26	$2.85M ₿724.25	$0.01269 ₿0.0000036	$0.01101 ₿0.0000034	$171.42K ₿1.31	$5.74M ₿1.78K	$2.85M ₿724.25
2603	LiquidDriver LQDR	$0.2803 ₿0.000010	0.17	$2.85M ₿43.69	$0.2842 ₿0.000010	$0.2788 ₿0.000010	$1.75K ₿0.42	$2.85M	$2.85M ₿43.69
2604	Rave KRAV	$0.002853 ₿0.00000062	0.08	$2.86M ₿636.36	$0.002922 ₿0.00000095	$0.00284 ₿0.00000059	$45.49 ₿26.77	$28.55M ₿6.36K	$2.86M ₿636.36
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0184 ₿0.00000016	$0.01781 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	FATCAT $FATCAT	$0.003133	-1.20	$2.85M	$0.003216	$0.003112	$2.72K	$3.13M	$2.85M
2606	Epik Prime EPIK	$0.002325 ₿0.00000020	-6.09	$2.85M ₿216.08	$0.002476 ₿0.00000020	$0.002326 ₿0.00000020	$192.6K ₿4.69	$4.65M ₿410.41	$2.85M ₿216.08
2608	Bazed Games BAZED	$0.03721 ₿0.0000031	1.51	$2.85M ₿243.88	$0.03843 ₿0.0000033	$0.03665 ₿0.0000028	$3.9K ₿2.67	$2.85M ₿243.88	$2.85M ₿243.88
2610	LanaCoin LANA	$0.0008036 ₿0.0000000054	-0.62	$2.84M ₿18.36	$0.0008147 ₿0.0000000055	$0.0008012 ₿0.0000000053	$192.69 ₿0.01	$6.03M ₿40.78	$2.84M ₿18.36
2611	Urolithin A $URO	$0.002837	-2.52	$2.84M	$0.003058	$0.002806	$3.52M	$2.84M	$2.84M
2612	XANA XETA	$0.0008339 ₿0.00000013	2.97	$2.81M ₿295	$0.000837 ₿0.00000015	$0.000804 ₿0.00000011	$368.28K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2613	Astrafer ASTRAFER	$0.008749 ₿0.0000057	2.38	$2.83M ₿895.54	$0.00875 ₿0.0000057	$0.008546 ₿0.0000054	$19.78 ₿0.78	$7.77M ₿5.07K	$2.83M ₿895.54
2614	Prosper PROS	$0.05495 ₿0.0000074	-70.52	$2.82M ₿243.32	$0.1916 ₿0.0000076	$0.05389 ₿0.0000073	$814.93 ₿39.89	$5.5M ₿746.7	$2.82M ₿243.32
2615	Memes AI MEMESAI	$0.002817	-4.79	$2.82M	$0.00328	$0.002726	$585.31K	$2.82M	$2.82M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Bozo Benk BOZO	$0.003506 ₿0.00000032	0.72	$2.81M ₿257.29	$0.003809 ₿0.00000039	$0.003414 ₿0.00000031	$12.18K ₿0.43	$2.81M ₿257.3	$2.81M ₿257.29
2618	Crypto Asset Governance Alliance CAGA	$0.00004497 ₿0.0000000079	0.31	$2.79M ₿468.84	$0.00004516 ₿0.0000000080	$0.00004281 ₿0.0000000077	$144.21K ₿15.62	$4.48M ₿799.13	$2.79M ₿468.84
2619	BITCOIN•BRO•BEAR (Runes) BRO	$0.0028	-8.90	$2.8M	$0.003077	$0.002718	$698.3	$2.8M	$2.8M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02098 ₿0.00000019	$0.02052 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Gamium GMM	$0.00005713 ₿0.000000013	-6.68	$2.8M ₿606.37	$0.00006145 ₿0.000000014	$0.00005713 ₿0.000000013	$208.97K ₿6.51	$2.86M ₿619.01	$2.8M ₿606.37
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9716 ₿0.0000089	$0.5614 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	OpenOcean OOE	$0.005537 ₿0.00000029	1.21	$2.79M ₿148.08	$0.005665 ₿0.00000029	$0.005471 ₿0.00000029	$261.28K ₿5.56	$5.54M ₿293.51	$2.79M ₿148.08
2623	Salvium SAL	$0.09318	-4.77	$2.79M	$0.1014	$0.09313	$40.62K	$5.28M	$2.79M
2626	Witch Token WITCH	$0.07043 ₿0.0000043	-1.28	$2.79M ₿116.31	$0.07224 ₿0.0000043	$0.06854 ₿0.0000038	$67.62K ₿4.13	$7.04M ₿430.77	$2.79M ₿116.31
2627	TLX TLX	$0.04776	0	$2.79M	$0	$0	$97.92	$3.34M	$2.79M
2628	LETSTOP STOP	$0.05634	0.55	$2.78M	$0.05645	$0.05535	$781.75K	$5.63M	$2.78M
2629	TITAN TITAN	$0.1052	-10.88	$2.78M	$0.1202	$0.1002	$33.65K	$4.21M	$2.78M
2631	MongCoin MONG	$0.000000004011 ₿0.00000000000025	-1.14	$2.78M ₿0	$0.000000004076 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$335.97K ₿33.26	$2.78M	$2.78M ₿0
2634	LandWolf WOLF	$0.0002756	0.49	$2.76M	$0.0002933	$0.0002741	$126.57K	$2.76M	$2.76M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Kizuna KIZUNA	$0.000000002864 ₿0.00000000000022	-4.47	$2.75M ₿213.6	$0.000000003076 ₿0.00000000000026	$0.000000002605 ₿0.00000000000021	$118.64K ₿2.75	$2.75M ₿213.6	$2.75M ₿213.6
2637	DexKit KIT	$0.275 ₿0.0000055	0.49	$2.75M ₿16.71	$0.2803 ₿0.0000063	$0.2719 ₿0.0000054	$1.46K ₿0.59	$2.75M ₿55.69	$2.75M ₿16.71
2640	Nile NILE	$0.6072 ₿0.000025	2.53	$2.74M ₿0	$0.6383 ₿0.000028	$0.5855 ₿0.000023	$24.75K ₿2.06	$8.99M ₿129.7	$2.74M ₿0
2642	Gala Music MUSIC	$0.01876 ₿0.0000017	-0.82	$2.73M ₿184.09	$0.01915 ₿0.0000017	$0.01842 ₿0.0000017	$205.49K ₿94	$2.73M ₿184.09	$2.73M ₿184.09
2643	Safemars SAFEMARS	$0.000000007131 ₿0.00000000000016	0.58	$2.73M ₿64.73	$0.000000007446 ₿0.00000000000017	$0.000000006545 ₿0.00000000000016	$69.18K ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2644	Neutrino XTN	$0.02773 ₿0.00000065	-15.99	$2.73M ₿48.76	$0.03304 ₿0.00000070	$0.02753 ₿0.00000063	$1.57K ₿0.37	$2.73M ₿48.76	$2.73M ₿48.76
2646	VLaunch VPAD	$0.006009 ₿0.00000064	25.39	$2.72M ₿272.71	$0.006012 ₿0.00000064	$0.004792 ₿0.00000057	$89.52K ₿2.75	$3M ₿316.72	$2.72M ₿272.71
2650	Aviator AVI	$0.0003887 ₿0.000000077	-3.38	$2.71M ₿520.3	$0.000412 ₿0.000000086	$0.0003427 ₿0.000000076	$50.22K ₿3.36	$3.59M ₿716.1	$2.71M ₿520.3
2651	Mynth MNT	$0.06486	-1.89	$2.7M	$0.06628	$0.06295	$584.56	$6.48M	$2.7M
2652	zJOE ZJOE	$0.1914 ₿0.0000090	-3.87	$2.71M ₿0	$0.203 ₿0.0000092	$0.1877 ₿0.0000072	$2.14K ₿1	$2.71M	$2.71M ₿0
2653	Sylo SYLO	$0.000456 ₿0.000000039	-0.75	$2.7M ₿166.14	$0.0004645 ₿0.000000042	$0.0004504 ₿0.000000039	$2M ₿19.13	$4.56M ₿399.5	$2.7M ₿166.14
2656	Seedify NFT Space SNFTS	$0.0005362 ₿0.000000060	0.39	$2.69M ₿281.06	$0.0005478 ₿0.000000061	$0.000534 ₿0.000000059	$18.2 ₿0.35	$10.73M ₿1.2K	$2.69M ₿281.06
2660	Verse VERSE	$0.00007823 ₿0.0000000052	3.18	$2.68M ₿67.47	$0.0000797 ₿0.0000000055	$0.00007278 ₿0.0000000051	$168.43K ₿1.42	$15.2M ₿1.02K	$2.68M ₿67.47
2662	Chain-key Ethereum CKETH	$2,655 ₿0.051	1.46	$2.68M ₿0	$2,700.76 ₿0.051	$2,616.7 ₿0.049	$11.48K ₿0.05	$2.68M	$2.68M ₿0
2663	MaidSafeCoin EMAID	$0.0868 ₿0.0000099	3.20	$2.68M ₿290.28	$0.08725 ₿0.0000099	$0.08407 ₿0.0000095	$1.55K ₿0.49	$2.68M ₿290.28	$2.68M ₿290.28
2666	Partisia Blockchain MPC	$0.008532 ₿0.0000056	9.57	$2.68M ₿0	$0.008778 ₿0.0000058	$0.007635 ₿0.0000054	$16.71K ₿37.7	$4.89M	$2.68M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.75 ₿0.000025	$2.64 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}