صفحة النتائج 27 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3380	Rkey RKEY	$0.00391	2.04	$1.28M	$0.003906	$0.003714	$43.76K	$3.91M	$1.28M
3381	PolkaFoundry PKF	$0.009006 ₿0.0000014	1.11	$1.28M ₿202.03	$0.00901 ₿0.0000014	$0.008825 ₿0.0000014	$46.15 ₿2.4	$1.8M ₿283.73	$1.28M ₿202.03
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003007 ₿0.0000000027	$0.0001922 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Move Dollar MOD	$0.996 ₿0.000014	-0.01	$1.28M ₿0	$0.9961 ₿0.000015	$0.9956 ₿0.000014	$127.06K ₿40.28	$1.28M ₿14.62	$1.28M ₿0
3386	Talis Protocol TALIS	$0.003247 ₿0.00000030	-3.56	$1.28M ₿46.99	$0.00341 ₿0.00000031	$0.003217 ₿0.00000029	$86.17 ₿0.33	$3.25M ₿309.24	$1.28M ₿46.99
3387	Prophet of Ethereum PROPHET	$0.001281	3.83	$1.28M	$0.001281	$0.001156	$14.65K	$1.28M	$1.28M
3388	3SPACE ART PACE	$0.01928 ₿0.00000048	-1.22	$1.27M ₿0	$0.01957 ₿0.00000050	$0.01913 ₿0.00000047	$95.22K ₿2.49	$1.93M	$1.27M ₿0
3389	Blinks.gg BGG1	$0.001273	-0.78	$1.27M	$0.001284	$0.001209	$152.13K	$1.27M	$1.27M
3390	Bit Game Verse Token BGVT	$0.00002296 ₿0.00000000036	0.07	$1.27M ₿19.97	$0.00002296	$0.00002296	$45.08 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3392	Burrow BRRR	$0.00209 ₿0.00000012	-7.79	$1.27M ₿73.87	$0.002276 ₿0.00000013	$0.002069 ₿0.00000012	$1.59K ₿0	$2.09M ₿121.86	$1.27M ₿73.87
3393	Help HELP	$13.92	1.42	$1.27M	$13.98	$13.71	$2.05K	$4.18M	$1.27M
3394	Agent YP by Virtuals AIYP	$0.001294	-6.79	$1.27M	$0.001388	$0.001259	$4.69K	$1.27M	$1.27M
3396	PirateCash PIRATE	$0.01959 ₿0.00000036	-0.24	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.0195 ₿0.00000035	$41.36K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3397	NMKR $NMKR	$0.0006679 ₿0.000000043	-1.84	$1.26M ₿82.14	$0.0006804 ₿0.000000043	$0.0006558 ₿0.000000041	$27.19K ₿4.54	$6.68M	$1.26M ₿82.14
3398	PIRB PIRB	$0.01816 ₿0.00000028	-0.45	$1.26M ₿19.97	$0.01829 ₿0.00000029	$0.01778 ₿0.00000026	$836.79 ₿0.12	$1.26M ₿19.97	$1.26M ₿19.97
3401	SophiaVerse SOPH	$0.004818 ₿0.0000011	1.30	$1.25M ₿235.45	$0.004893 ₿0.0000011	$0.004569 ₿0.0000011	$98.95K ₿1.22	$4.82M ₿1.15K	$1.25M ₿235.45
3402	FU FU	$0.00000707	-1.94	$1.25M	$0.000007209	$0.00000697	$223.82	$1.25M	$1.25M
3403	Salvator Mundi MUNDI	$0.001256	-5.74	$1.25M	$0.001333	$0.001232	$8.16K	$1.25M	$1.25M
3405	NOTAI NOTAI	$0.00001313	-3.90	$1.25M	$0.00001436	$0.0000131	$330.25K	$1.31M	$1.25M
3407	Verida Token VDA	$0.004357	-0.85	$1.25M	$0.004544	$0.004268	$100.3K	$4.36M	$1.25M
3411	Basilisk BSX	$0.00005188 ₿0.0000000022	0.63	$1.24M ₿52.46	$0.00005314 ₿0.0000000023	$0.00005126 ₿0.0000000022	$2.57K ₿0.3	$2.58M ₿109.05	$1.24M ₿52.46
3414	Bullieverse BULL	$0.001452 ₿0.00000016	0.39	$1.24M ₿120.61	$0.00148 ₿0.00000018	$0.001435 ₿0.00000016	$151.07K ₿1.76	$1.45M ₿167.53	$1.24M ₿120.61
3416	Kommunitas KOM	$0.0007453 ₿0.000000040	-3.24	$1.24M ₿67.92	$0.000771 ₿0.000000048	$0.0007411 ₿0.000000039	$110.73K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3417	Stryke SYK	$0.03404 ₿0.0000058	-0.90	$1.24M ₿0	$0.03459 ₿0.0000060	$0.03375 ₿0.0000057	$3.96K ₿0.87	$1.24M	$1.24M ₿0
3418	XSL Labs SYL	$0.0001599 ₿0.0000000065	-19.90	$1.24M ₿0	$0.0001998 ₿0.0000000066	$0.0001596 ₿0.0000000063	$77.54K ₿2.11	$1.57M ₿52.85	$1.24M ₿0
3419	Koi KOI	$0.00247 ₿0.00000072	-2.76	$1.24M ₿363.09	$0.002548 ₿0.00000074	$0.002429 ₿0.00000070	$2.61K ₿15.65	$2.47M ₿726.19	$1.24M ₿363.09
3420	Engines of Fury FURY	$0.02531	-0.74	$1.24M	$0.02626 ₿0.	$0.02494 ₿0.	$488.1K ₿0	$3.01M	$1.24M
3421	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$13.64	$1.24M	$1.24M
3422	PUPS (Ordinals) [OLD] PUPS	$0.1587 ₿0.00049	-2.75	$1.23M ₿3.86K	$0.1647 ₿0.00055	$0.1579 ₿0.00047	$19.3 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3423	Film.io FAN	$0.0005343	0.93	$1.23M	$0.0005758	$0.0004518	$2.22K	$5.34M	$1.23M
3424	Feathercoin FTC	$0.004277 ₿0.000000066	0	$1.23M ₿18.26	$0.004277 ₿0.000000066	$0.004277 ₿0.000000064	$0 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3425	Torum XTM	$0.006285 ₿0.00000095	21.04	$1.23M ₿185.03	$0.007349 ₿0.00000095	$0.005034 ₿0.00000093	$89.36K ₿3.11	$5.05M ₿763.64	$1.23M ₿185.03
3426	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.23M ₿45.49	$5,495.56 ₿0.050	$5,406.86 ₿0.050	$232.17 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3427	Dedium DEDI	$0.0246	-8.59	$1.23M	$0.02692	$0.02332	$7.97K	$6.15M	$1.23M
3429	Xraders XR	$0.03401	0.19	$1.23M	$0.03407	$0.03382	$809.68K	$3.4M	$1.23M
3430	21.co Wrapped BTC 21BTC	$106,817	-1.67	$1.23M	$108,919	$105,825	$66.3K	$1.23M	$1.23M
3431	Cyberdoge CDOGE	$0.001213	-10.12	$1.21M	$0.001364	$0.001206	$9.34K	$1.21M	$1.21M
3432	RWAX RWAX	$0.07498	-0.20	$1.23M	$0.07574	$0.07228	$6.89K	$3.75M	$1.23M
3433	RIKO RIKO	$0.002129	-1.66	$1.22M	$0.002165	$0.002087	$70.7K	$2.13M	$1.22M
3434	Alchemist MIST	$0.4892 ₿0.000016	-1.22	$1.22M ₿36.57	$0.4954 ₿0.000016	$0.4787 ₿0.000016	$10.67 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3436	CYI by Virtuals CYI	$0.001238	-5.79	$1.23M	$0.001315	$0.001214	$583.58	$1.23M	$1.23M
3437	GUMMY GUMMY	$0.001538	-2.94	$1.22M	$0.00159	$0.001527	$486.53K	$1.22M	$1.22M
3442	Buz Economy BUZ	$0.08087	-1.07	$1.21M	$0.08217	$0.08079	$98.64K	$1.21M	$1.21M
3443	DREAM DREAM	$0.00122	-3.24	$1.22M	$0.001261	$0.001206	$73.99K	$1.22M	$1.22M
3444	VoluMint VMINT	$0.001988 ₿0.00000067	-7.19	$1.21M ₿410.58	$0.002143 ₿0.00000072	$0.001984 ₿0.00000065	$3.37K ₿11.73	$1.99M ₿673.69	$1.21M ₿410.58
3445	Evan EVAN	$0.001211	-0.12	$1.21M	$0.001218	$0.001171	$117.03K	$1.21M	$1.21M
3447	BASED BASED	$0.001214	-10.71	$1.21M	$0.001367	$0.001195	$13.47K	$1.21M	$1.21M
3448	Guru Network GURU	$0.003909	2.05	$1.21M	$0.003985	$0.003815	$185.26K	$3.91M	$1.21M
3449	Flat Earth FLAT	$0.001601	-0.97	$1.21M	$0.00163	$0.001498	$6.33K	$1.21M	$1.21M
3450	Globiance Exchange GBEX	$0.000000003274 ₿0.00000000000068	9.11	$1.21M ₿251.69	$0.00000000387 ₿0.00000000000068	$0.000000002999 ₿0.00000000000066	$4.69K ₿4.07	$1.64M ₿341.69	$1.21M ₿251.69
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Panda Swap PANDA	$0.001353 ₿0.00000014	-1.53	$1.2M ₿127.81	$0.001393 ₿0.00000016	$0.0013 ₿0.00000013	$6.54K ₿3.55	$1.2M ₿130.21	$1.2M ₿127.81
3454	Fefe FEFE	$0.002855	-4.28	$1.2M	$0.003007	$0.002751	$273.46K	$1.2M	$1.2M
3455	Jarvis JARVIS	$0.02859 ₿0.0000014	2.22	$1.2M ₿0	$0.0286 ₿0.0000014	$0.0279 ₿0.0000013	$5.05 ₿0.04	$1.2M	$1.2M ₿0
3456	Yaku YAKU	$0.002424 ₿0.00000031	-5.26	$1.2M ₿27.28	$0.003181 ₿0.00000036	$0.002424 ₿0.00000031	$2.97K ₿0.45	$1.21M ₿156.38	$1.2M ₿27.28
3457	sci-hub SCIHUB	$0.001198	0.40	$1.2M	$0.001215	$0.001129	$626.88K	$1.2M	$1.2M
3459	MCH Coin MCHC	$0.03254 ₿0.0000012	-1.56	$1.2M ₿42.68	$0.0331 ₿0.0000013	$0.03205 ₿0.0000012	$500.97 ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
3460	GameZone GZONE	$0.002835 ₿0.00000032	-2.89	$1.2M ₿135.02	$0.002975 ₿0.00000034	$0.002687 ₿0.00000031	$94.75K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3462	Kunji Finance KNJ	$0.02703 ₿0.0000037	20.90	$1.19M ₿68.99	$0.03039 ₿0.0000064	$0.02233 ₿0.0000035	$94.06K ₿0.95	$2.7M ₿374.49	$1.19M ₿68.99
3463	Anzen Finance ANZ	$0.001399	-6.59	$1.19M	$0.0015	$0.001381	$3.26K	$13.99M	$1.19M
3464	Lynex LYNX	$0.01526 ₿0.0000052	-3.41	$1.19M ₿142.56	$0.01605 ₿0.0000059	$0.01525 ₿0.0000050	$140.29K ₿6.29	$4.63M ₿702.48	$1.19M ₿142.56
3465	Vidya VIDYA	$0.02834 ₿0.0000010	-13.67	$1.2M ₿43.26	$0.03285 ₿0.0000010	$0.02788 ₿0.0000010	$31.88K ₿4.91	$1.42M ₿52.3	$1.2M ₿43.26
3466	Wall Street Memes WSM	$0.0006314 ₿0.00000011	-9.78	$1.19M ₿224.5	$0.0006999 ₿0.00000012	$0.0006034 ₿0.00000011	$10.23K ₿35.62	$1.26M ₿238.57	$1.19M ₿224.5
3468	JPEG'd (OLD) JPEG	$0.00001709 ₿0.0000000063	-1.01	$1.19M ₿441.54	$0.0000173 ₿0.0000000064	$0.00001705 ₿0.0000000062	$2.06 ₿0.46	$1.19M ₿441.54	$1.19M ₿441.54
3469	aura AURA	$0.001231	-8.46	$1.19M	$0.001348	$0.00118	$43.47K	$1.19M	$1.19M
3471	HAVAH HVH	$0.001219 ₿0.00000037	-0.74	$1.19M ₿367.78	$0.001232 ₿0.00000039	$0.001217 ₿0.00000036	$43.53K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3472	Gemini GEMINI	$0.001186	-3.92	$1.18M	$0.001243	$0.001125	$2.2K	$1.18M	$1.18M
3474	MELD [OLD] MELD	$0.0007978 ₿0.00000024	0.53	$1.18M ₿368.94	$0.0008 ₿0.00000026	$0.0007936 ₿0.00000025	$5.7 ₿0.03	$3.19M ₿995.83	$1.18M ₿368.94
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005399 ₿0.000000050	$0.005183 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	nomnom NOMNOM	$0.001183	0.90	$1.18M	$0.001203	$0.001049	$106.48K	$1.18M	$1.18M
3482	PureFi UFI	$0.01255 ₿0.0000025	-4.00	$1.18M ₿186.82	$0.01327 ₿0.0000027	$0.01245 ₿0.0000024	$6.77K ₿1.12	$1.26M ₿257.77	$1.18M ₿186.82
3484	SpaceFalcon FCON	$0.00006773 ₿0.0000000063	1.51	$1.17M ₿110.99	$0.00006804 ₿0.0000000069	$0.00006574 ₿0.0000000058	$226.08K ₿4.43	$1.29M ₿121.61	$1.17M ₿110.99
3488	StellaSwap STELLA	$0.02074 ₿0.00000098	-12.61	$1.17M ₿40.2	$0.02373 ₿0.0000010	$0.02071 ₿0.00000098	$3.76K ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3489	Chainpal CPAL	$0.1533	0.54	$1.17M	$0.1569	$0.1519	$8.53K	$1.53M	$1.17M
3491	SAIKO•HAMSTER $SAIKO	$0.05546	-1.28	$1.17M	$0.05624	$0.04804	$1.06K	$1.17M	$1.17M
3492	MILLI MILLI	$0.00000389 ₿0.000000000065	-25.86	$1.17M ₿0	$0.00000528 ₿0.000000000071	$0.000003839 ₿0.000000000056	$192.68K ₿1.74	$1.17M ₿19.52	$1.17M ₿0
3493	NerveNetwork NVT	$0.002782 ₿0.00000025	-5.33	$1.17M ₿103.56	$0.002939 ₿0.00000025	$0.002761 ₿0.00000025	$41.06 ₿0	$5.84M ₿541.57	$1.17M ₿103.56
3494	dotmoovs MOOV	$0.001165 ₿0.00000012	-3.60	$1.17M ₿120.88	$0.001214 ₿0.00000012	$0.001164 ₿0.00000011	$199.5K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3502	Decentrawood DEOD	$0.002777 ₿0.000000029	2.26	$1.16M ₿0	$0.002844 ₿0.000000029	$0.002678 ₿0.000000028	$184.39K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3505	X Community X	$0.001173	-6.12	$1.16M	$0.00126	$0.001156	$33.65K	$1.16M	$1.16M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3234 ₿0.0000030	$0.3234 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Husky Axax HUSKY	$0.00000001304 ₿0.0000000000013	-6.04	$1.15M ₿116.44	$0.00000001458 ₿0.0000000000015	$0.00000001301 ₿0.0000000000010	$6.4K ₿1.91	$1.15M ₿116.44	$1.15M ₿116.44
3510	AS Monaco Fan Token ASM	$0.2619 ₿0.000021	-1.31	$1.15M ₿30.96	$0.2676 ₿0.000023	$0.2605 ₿0.000019	$97.12K ₿29.76	$2.62M ₿212.62	$1.15M ₿30.96
3511	COFFEE COFE	$0.000144	-3.61	$1.15M	$0.0001499	$0.0001437	$147.09	$1.15M	$1.15M
3513	TN100x TN100X	$0.0001741 ₿0.000000035	-3.69	$1.15M ₿0	$0.0001809 ₿0.000000037	$0.000171 ₿0.000000028	$6.54K ₿3.07	$1.51M ₿356.37	$1.15M ₿0
3514	MerlinSwap MP	$0.0003646 ₿0.000000097	1.66	$1.15M ₿308.04	$0.0003692 ₿0.00000010	$0.0003466 ₿0.00000010	$94.55K ₿19.83	$7.66M ₿2.05K	$1.15M ₿308.04
3515	Pepe on SOL PEPE	$0.001146	-6.71	$1.15M	$0.00123	$0.001097	$40.49K	$1.15M	$1.15M
3517	AshSwap ASH	$0.002862 ₿0.00000050	-2.31	$1.14M ₿137.44	$0.002931 ₿0.00000052	$0.002815 ₿0.00000050	$2.38K ₿0.41	$2.86M ₿510.37	$1.14M ₿137.44
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Solarcoin SLR	$0.01764 ₿0.00000034	-1.51	$1.14M ₿22.13	$0.01794 ₿0.00000034	$0.01746 ₿0.00000033	$3.29K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3521	Deq Staked AVAIL STAVAIL	$0.0375	-0.64	$1.14M	$0.03964	$0.03748	$5.84K	$1.14M	$1.14M
3522	VOLT.WIN VOLT	$0.002053	-8.08	$1.14M	$0.002289	$0.002022	$8.59K	$1.14M	$1.14M
3523	Maia MAIA	$3.61 ₿0.00041	-0.67	$1.14M ₿0	$3.66 ₿0.00073	$3.46 ₿0.00040	$1.21K ₿33.96	$1.14M ₿74.3	$1.14M ₿0
3524	Sperax USD USDS	$0.9997 ₿0.000014	-0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9989 ₿0.000014	$56.51K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3527	Chain-key USDC CKUSDC	$1	0.99	$1.13M	$1.01	$0.9915	$71.96K	$1.13M	$1.13M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0667 ₿0.00000061	$0.06498 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Alongside Crypto Market Index AMKT	$307.43 ₿0.0030	-1.62	$1.13M ₿61.42	$313.22 ₿0.0031	$304.18 ₿0.0030	$118.59 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3529	Finceptor FINC	$0.03597 ₿0.0000047	-1.42	$1.13M ₿96.47	$0.03664 ₿0.0000047	$0.03597 ₿0.0000045	$6.25K ₿1.13	$3.6M ₿477.77	$1.13M ₿96.47
3531	Tower TOWER	$0.0004983 ₿0.00000016	2.01	$1.13M ₿206.34	$0.0005138 ₿0.00000019	$0.0004628 ₿0.00000015	$57.32K ₿14.49	$4.98M ₿1.63K	$1.13M ₿206.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}