صفحة النتائج 27 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5652	Hasbulla's Cat BARSIK	$0.0002427 ₿0.0000000027	3.86	$243.67K ₿2.72	$0.0002447 ₿0.0000000027	$0.0002298 ₿0.0000000025	$133.18K ₿1.5	$243.67K ₿2.72	$243.67K ₿2.72
5659	Force Protocol FOR	$0.0004297 ₿0.0000000047	3.99	$242.23K ₿2.71	$0.0004297 ₿0.0000000048	$0.0004099 ₿0.0000000045	$14.89K ₿0.17	$429.7K ₿4.81	$242.23K ₿2.71
5661	HAVAH HVH	$0.0002472 ₿0.0000000027	8.41	$240.83K ₿2.69	$0.0002479 ₿0.0000000027	$0.0002224 ₿0.0000000024	$47.51K ₿0.53	$2.47M ₿27.66	$240.83K ₿2.69
5665	Hord HORD	$0.0009455 ₿0.000000010	1.15	$240.32K ₿2.69	$0.0009473 ₿0.000000010	$0.0009282 ₿0.000000010	$12.58K ₿0.14	$301.9K ₿3.38	$240.32K ₿2.69
5666	Gondola GONDOLA	$0.000000573 ₿0.0000000000063	-0.25	$240.13K ₿2.69	$0.0000005869 ₿0.0000000000065	$0.000000549 ₿0.0000000000062	$2.11K ₿0.02	$240.13K ₿2.69	$240.13K ₿2.69
5669	Wifejak WIFE	$0.0002383 ₿0.0000000026	23.51	$239.44K ₿2.68	$0.0002595 ₿0.0000000028	$0.0001929 ₿0.0000000021	$7.25K ₿0.08	$239.44K ₿2.68	$239.44K ₿2.68
5671	Peepo PEPO	$0.0000005726 ₿0.0000000000063	-0.90	$239.24K ₿2.66	$0.0000005916 ₿0.0000000000065	$0.0000005704 ₿0.0000000000063	$179.43 ₿0	$239.24K ₿2.66	$239.24K ₿2.66
5674	DAOhaus HAUS	$0.2379 ₿0.0000026	-0.58	$237.92K ₿2.66	$0.2412 ₿0.0000027	$0.238 ₿0.0000026	$15.9 ₿0	$237.92K ₿2.66	$237.92K ₿2.66
5676	Eloncoin ELON	$0.0000003485 ₿0.0000000000038	0.45	$237.65K ₿2.66	$0.0000003501 ₿0.0000000000039	$0.0000002944 ₿0.0000000000033	$53.83K ₿0.6	$237.65K ₿2.66	$237.65K ₿2.66
5678	Matt Furie MATT	$0.0000005667 ₿0.0000000000063	2.01	$237.36K ₿2.65	$0.0000005798 ₿0.0000000000064	$0.0000004792 ₿0.0000000000054	$61.59K ₿0.68	$237.36K ₿2.65	$237.36K ₿2.65
5679	Legia Warsaw Fan Token LEG	$0.2009 ₿0.0000022	-2.04	$237.35K ₿2.66	$0.2247 ₿0.0000025	$0.2001 ₿0.0000022	$709.55 ₿0.01	$1M ₿11.24	$237.35K ₿2.66
5681	Bankless DAO BANK	$0.0002883 ₿0.0000000032	2.07	$237.04K ₿2.65	$0.000293 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.41 ₿0	$287.25K ₿3.22	$237.04K ₿2.65
5682	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5690	Hund HUND	$0.0005875 ₿0.0000000065	4.34	$234.52K ₿2.62	$0.0005962 ₿0.0000000066	$0.0005575 ₿0.0000000062	$71.87K ₿0.8	$234.52K ₿2.62	$234.52K ₿2.62
5692	Navigator Exchange NAVI	$0.07169 ₿0.00000080	4.32	$234.2K ₿2.62	$0.08005 ₿0.00000089	$0.06872 ₿0.00000077	$2.66K ₿0.03	$234.2K ₿2.62	$234.2K ₿2.62
5700	Lion DAO ROAR	$0.0000002614 ₿0.0000000000029	3.82	$233.52K ₿2.62	$0.0000002618 ₿0.0000000000029	$0.0000002518 ₿0.0000000000028	$46.65 ₿0	$233.52K ₿2.62	$233.52K ₿2.62
5701	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	3.19	$233.42K ₿2.6	$0.0004509 ₿0.0000000050	$0.000423 ₿0.0000000047	$4.95 ₿0	$438.03K ₿4.88	$233.42K ₿2.6
5703	Swan Chain SWAN	$0.0005916 ₿0.0000000065	-2.89	$233.34K ₿2.61	$0.0006092 ₿0.0000000069	$0.0005856 ₿0.0000000065	$11.81K ₿0.13	$591.65K ₿6.62	$233.34K ₿2.61
5705	Sphere Finance SPHERE	$0.00003057 ₿0.00000000034	-2.96	$233.16K ₿2.61	$0.00003325 ₿0.00000000037	$0.00003021 ₿0.00000000034	$184.82 ₿0	$274.02K ₿3.06	$233.16K ₿2.61
5711	Akropolis KAON	$0.00004959 ₿0.00000000055	4.44	$232.16K ₿2.6	$0.00005132 ₿0.00000000057	$0.0000473 ₿0.00000000052	$20.25K ₿0.23	$739.05K ₿8.27	$232.16K ₿2.6
5713	E4C E4C	$0.001466 ₿0.000000016	-0.33	$231.99K ₿2.6	$0.001561 ₿0.000000017	$0.001408 ₿0.000000015	$30.15K ₿0.37	$1.47M ₿16.42	$231.99K ₿2.6
5717	DRIP $DRIP	$0.003477 ₿0.000000038	2.13	$231.43K ₿2.58	$0.003536 ₿0.000000039	$0.003293 ₿0.000000037	$384.84 ₿0	$231.43K ₿2.58	$231.43K ₿2.58
5719	DORA AI by Virtuals DORA	$0.0002716 ₿0.0000000030	5.35	$231.42K ₿2.59	$0.0002831 ₿0.0000000031	$0.0002558 ₿0.0000000028	$161.16 ₿0	$270.85K ₿3.03	$231.42K ₿2.59
5721	Catana CATANA	$0.0002374 ₿0.0000000026	-4.17	$230.75K ₿2.58	$0.0002745 ₿0.0000000030	$0.0002096 ₿0.0000000023	$145.13K ₿1.62	$230.75K ₿2.58	$230.75K ₿2.58
5723	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5725	BAI Stablecoin BAI	$0.9926 ₿0.000011	2.32	$230.12K ₿2.57	$0.9927 ₿0.000011	$0.97 ₿0.000010	$145.15 ₿0	$230.12K ₿2.57	$230.12K ₿2.57
5727	STFX STFX	$0.0003532 ₿0.0000000039	1.58	$229.6K ₿2.57	$0.0003532 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5731	Hex Orange Address HOA	$0.001527 ₿0.000000017	3.51	$229.33K ₿2.61	$0.001564 ₿0.000000017	$0.001443 ₿0.000000015	$239.46 ₿0	$229.33K ₿2.61	$229.33K ₿2.61
5733	Fight to MAGA FIGHT	$0.000231 ₿0.0000000025	-10.93	$229.29K ₿2.56	$0.0002612 ₿0.0000000029	$0.0002263 ₿0.0000000025	$99.34K ₿1.11	$229.29K ₿2.56	$229.29K ₿2.56
5734	Pillar PLR	$0.0008875 ₿0.0000000098	0.31	$229.04K ₿2.56	$0.0009074 ₿0.000000010	$0.0008569 ₿0.0000000096	$1.6K ₿0.02	$706.5K ₿7.9	$229.04K ₿2.56
5735	TopGoal GOAL	$0.0004266 ₿0.0000000048	-0.93	$228.78K ₿2.61	$0.0004312 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.92 ₿0	$426.63K ₿4.86	$228.78K ₿2.61
5736	Beni BENI	$0.0002314 ₿0.0000000025	-16.70	$228.63K ₿2.56	$0.0002778 ₿0.0000000031	$0.0002301 ₿0.0000000025	$5.45K ₿0.06	$228.63K ₿2.56	$228.63K ₿2.56
5738	Chirpley CHRP	$0.0003255 ₿0.0000000036	-18.91	$228.44K ₿2.55	$0.0004015 ₿0.0000000045	$0.0003107 ₿0.0000000034	$74.37K ₿0.83	$325.59K ₿3.64	$228.44K ₿2.55
5742	Hermes Protocol HERMES	$0.00132 ₿0.000000014	-11.94	$227.85K ₿2.54	$0.001599 ₿0.000000017	$0.001203 ₿0.000000013	$6.53K ₿0.07	$711.7K ₿7.94	$227.85K ₿2.54
5744	Shitzu SHITZU	$0.0007434 ₿0.0000000082	-1.33	$227.67K ₿2.54	$0.0007704 ₿0.0000000086	$0.0007148 ₿0.0000000081	$1.41K ₿0.02	$227.67K ₿2.54	$227.67K ₿2.54
5746	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5753	NOTAI NOTAI	$0.00000238 ₿0.000000000027	-3.84	$226.29K ₿2.54	$0.000002569 ₿0.000000000029	$0.000002269 ₿0.000000000025	$23.21K ₿0.26	$238.2K ₿2.67	$226.29K ₿2.54
5754	Expand XZK	$0.0005459 ₿0.0000000060	-1.18	$226.24K ₿2.53	$0.0005527 ₿0.0000000063	$0.0005459 ₿0.0000000060	$12.74K ₿0.14	$550.78K ₿6.16	$226.24K ₿2.53
5755	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5758	ICE Token ICE	$0.03343 ₿0.00000037	3.94	$225.68K ₿2.53	$0.03416 ₿0.00000038	$0.03192 ₿0.00000035	$562.35 ₿0.01	$807.81K ₿9.04	$225.68K ₿2.53
5763	Choise.ai CHO	$0.002055 ₿0.000000022	-1.99	$225.19K ₿2.52	$0.0021 ₿0.000000023	$0.002046 ₿0.000000022	$138.87K ₿1.55	$2.06M ₿22.98	$225.19K ₿2.52
5764	Stooges STOG	$0.00007472 ₿0.00000000083	2.25	$225.19K ₿2.52	$0.00007639 ₿0.00000000084	$0.00007244 ₿0.00000000082	$24.41 ₿0	$225.19K ₿2.52	$225.19K ₿2.52
5765	Anzen Finance ANZ	$0.000264 ₿0.0000000029	0.83	$224.75K ₿2.51	$0.0002746 ₿0.0000000030	$0.0002543 ₿0.0000000028	$1.49K ₿0.02	$2.64M ₿29.43	$224.75K ₿2.51
5766	Redacted BTRFLY	$13.7 ₿0.00015	-0.02	$224.72K ₿2.5	$13.72 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5767	Sanin Inu SANI	$0.0000002542 ₿0.0000000000028	1.84	$224.57K ₿2.5	$0.00000026 ₿0.0000000000028	$0.000000248 ₿0.0000000000027	$23.27 ₿0	$224.57K ₿2.5	$224.57K ₿2.5
5774	ZKFair ZKF	$0.00002239 ₿0.00000000025	13.77	$218.84K ₿2.45	$0.00002279 ₿0.00000000025	$0.00001917 ₿0.00000000021	$58.15K ₿0.65	$218.84K ₿2.45	$218.84K ₿2.45
5775	Tomb TOMB	$0.0007303 ₿0.0000000081	2.65	$223.85K ₿2.5	$0.000746 ₿0.0000000083	$0.000711 ₿0.0000000078	$4.11 ₿0	$223.85K ₿2.5	$223.85K ₿2.5
5776	Gifto GFT	$0.00009988 ₿0.0000000011	0.01	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009838 ₿0.0000000011	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5781	SOMESING SSG	$0.00004462 ₿0.00000000049	-16.14	$223.14K ₿2.5	$0.00005992 ₿0.00000000067	$0.00004126 ₿0.00000000046	$52.96K ₿0.6	$223.14K ₿2.5	$223.14K ₿2.5
5784	Pajamas Cat PAJAMAS	$0.0002263 ₿0.0000000025	2.86	$222.82K ₿2.49	$0.0002309 ₿0.0000000025	$0.00022 ₿0.0000000024	$22.7 ₿0	$222.82K ₿2.49	$222.82K ₿2.49
5791	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5792	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5794	Tranche Finance SLICE	$0.01271 ₿0.00000014	2.53	$220.99K ₿2.47	$0.01272 ₿0.00000014	$0.01229 ₿0.00000013	$13.18K ₿0.15	$253.73K ₿2.84	$220.99K ₿2.47
5797	Revest Finance RVST	$0.002412 ₿0.000000026	1.82	$220.45K ₿2.46	$0.002467 ₿0.000000027	$0.002317 ₿0.000000026	$21.22 ₿0	$241.29K ₿2.69	$220.45K ₿2.46
5804	S.C. Corinthians Fan Token SCCP	$0.03381 ₿0.00000037	0.13	$219.74K ₿2.46	$0.03393 ₿0.00000038	$0.03375 ₿0.00000037	$66.99K ₿0.75	$676.22K ₿7.56	$219.74K ₿2.46
5807	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	-0.02	$219.6K ₿2.45	$0.002395 ₿0.000000027	$0.002376 ₿0.000000026	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5809	PIZA (Ordinals) PIZA	$0.01045 ₿0.00000011	0.06	$219.53K ₿2.46	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$54.94K ₿0.61	$219.53K ₿2.46	$219.53K ₿2.46
5814	Bistroo BIST	$0.004285 ₿0.000000047	-0.80	$218.4K ₿2.44	$0.004327 ₿0.000000049	$0.004252 ₿0.000000047	$100.25K ₿1.12	$430.1K ₿4.81	$218.4K ₿2.44
5816	MoonPrime Games LUNAR	$0.0002433 ₿0.0000000027	-0.13	$217.97K ₿2.44	$0.0002468 ₿0.0000000027	$0.0002384 ₿0.0000000027	$287.71 ₿0	$217.97K ₿2.44	$217.97K ₿2.44
5817	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5818	STARKNET BROTHER BROTHER	$0.000000000218 ₿0.0000000000000024	3.50	$217.36K ₿2.43	$0.000000000221 ₿0.0000000000000024	$0.00000000021 ₿0.0000000000000023	$193.79 ₿0	$217.36K ₿2.43	$217.36K ₿2.43
5821	Genopets GENE	$0.002453 ₿0.000000027	4.24	$217.1K ₿2.43	$0.002472 ₿0.000000027	$0.002354 ₿0.000000026	$361.68 ₿0	$245.55K ₿2.75	$217.1K ₿2.43
5824	MarketPeak PEAK	$0.0001306 ₿0.0000000014	0.23	$216.74K ₿2.42	$0.0001318 ₿0.0000000014	$0.0001286 ₿0.0000000014	$122.85 ₿0	$272.53K ₿3.05	$216.74K ₿2.42
5829	Rowan Coin RWN	$0.001109 ₿0.000000012	-43.92	$216.27K ₿2.4	$0.001977 ₿0.000000022	$0.001108 ₿0.000000012	$0.18 ₿0	$604.45K ₿6.71	$216.27K ₿2.4
5834	DefiPlaza DFP2	$0.003264 ₿0.000000036	34.92	$215.42K ₿2.41	$0.003405 ₿0.000000038	$0.002418 ₿0.000000027	$3.02K ₿0.03	$215.42K ₿2.41	$215.42K ₿2.41
5843	Landwolf WOLF	$0.000512 ₿0.0000000057	0.57	$214.55K ₿2.4	$0.0005242 ₿0.0000000058	$0.0004937 ₿0.0000000056	$99.34 ₿0	$214.55K ₿2.4	$214.55K ₿2.4
5846	Build BUILD	$0.000000399 ₿0.0000000000044	1.56	$214.42K ₿2.4	$0.0000004135 ₿0.0000000000045	$0.0000003843 ₿0.0000000000043	$37.15 ₿0	$230.45K ₿2.58	$214.42K ₿2.4
5849	Canxium CAU	$0.1607 ₿0.0000017	-6.73	$214.33K ₿2.4	$0.1732 ₿0.0000019	$0.1586 ₿0.0000017	$16.31K ₿0.18	$240.19K ₿2.69	$214.33K ₿2.4
5854	NORMIE NORMIE	$0.0002201 ₿0.0000000024	3.57	$213.8K ₿2.39	$0.0002245 ₿0.0000000024	$0.0002115 ₿0.0000000023	$68.56 ₿0	$213.8K ₿2.39	$213.8K ₿2.39
5855	DinoLFG DINO	$0.000683 ₿0.0000000075	18.20	$213.76K ₿2.37	$0.0006936 ₿0.0000000077	$0.0005706 ₿0.0000000064	$55.86K ₿0.62	$227.68K ₿2.53	$213.76K ₿2.37
5862	BSC Station BSCS	$0.0008572 ₿0.0000000095	-0.45	$212.8K ₿2.38	$0.0008734 ₿0.0000000099	$0.0008457 ₿0.0000000093	$13.31K ₿0.15	$342.65K ₿3.83	$212.8K ₿2.38
5864	Okratech Token ORT	$0.0002441 ₿0.0000000027	9.30	$212.62K ₿2.38	$0.0002494 ₿0.0000000027	$0.0002217 ₿0.0000000024	$69.87K ₿0.78	$213.42K ₿2.39	$212.62K ₿2.38
5865	Cost Hot Dog COST	$0.0002229 ₿0.0000000025	3.02	$212.46K ₿2.38	$0.0002264 ₿0.0000000025	$0.0002158 ₿0.0000000024	$365.84 ₿0	$212.46K ₿2.38	$212.46K ₿2.38
5866	Imaginary Ones BUBBLE	$0.0001545 ₿0.0000000017	5.63	$212.4K ₿2.38	$0.0001875 ₿0.0000000020	$0.0001441 ₿0.0000000016	$16.72K ₿0.19	$1.52M ₿17.03	$212.4K ₿2.38
5872	Rally RLY	$0.00004233 ₿0.00000000047	1.54	$211.52K ₿2.37	$0.00004305 ₿0.00000000047	$0.00004121 ₿0.00000000046	$758.23 ₿0.01	$633.06K ₿7.08	$211.52K ₿2.37
5874	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9921 ₿0.000011	-0.13	$211.2K ₿2.37	$1.03 ₿0.000011	$0.9764 ₿0.000011	$1.99K ₿0.02	$211.2K ₿2.37	$211.2K ₿2.37
5875	FREEdom coin FREE	$0.00000002634 ₿0.00000000000029	5.39	$210.73K ₿2.36	$0.00000002669 ₿0.00000000000030	$0.00000002417 ₿0.00000000000027	$46.6K ₿0.52	$210.73K ₿2.36	$210.73K ₿2.36
5878	Sommelier SOMM	$0.0005608 ₿0.0000000062	-18.64	$210.22K ₿2.34	$0.0007089 ₿0.0000000079	$0.000558 ₿0.0000000062	$372.9 ₿0	$280.45K ₿3.12	$210.22K ₿2.34
5880	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5881	Polker PKR	$0.0003786 ₿0.0000000042	3.54	$209.5K ₿2.34	$0.0003802 ₿0.0000000043	$0.0003574 ₿0.0000000040	$55K ₿0.61	$378.8K ₿4.24	$209.5K ₿2.34
5882	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5888	We Love Tits TITS	$0.0002078 ₿0.0000000023	3.01	$207.82K ₿2.33	$0.0002088 ₿0.0000000023	$0.0002017 ₿0.0000000022	$161.46K ₿1.8	$207.82K ₿2.33	$207.82K ₿2.33
5892	Fjord Foundry FJO	$0.01978 ₿0.00000021	-9.45	$207.55K ₿2.32	$0.02267 ₿0.00000025	$0.0191 ₿0.00000021	$51.54K ₿0.57	$1.71M ₿19.16	$207.55K ₿2.32
5893	Trust The Process TRUST	$0.0002071 ₿0.0000000023	2.18	$207.06K ₿2.34	$0.000211 ₿0.0000000023	$0.0002002 ₿0.0000000022	$152.15K ₿1.7	$207.06K ₿2.34	$207.06K ₿2.34
5897	Arbius AIUS	$0.6581 ₿0.0000073	-2.71	$206.55K ₿2.31	$0.6949 ₿0.0000077	$0.6333 ₿0.0000072	$755.21 ₿0.01	$655.5K ₿7.33	$206.55K ₿2.31
5900	Department of Gov Efficiency DOGE	$0.02077 ₿0.00000023	0.17	$206.24K ₿2.31	$0.02102 ₿0.00000023	$0.02071 ₿0.00000022	$55.52K ₿0.62	$206.24K ₿2.31	$206.24K ₿2.31
5902	GET Protocol GET	$0.06715 ₿0.00000074	1.61	$205.89K ₿2.3	$0.06831 ₿0.00000075	$0.0649 ₿0.00000073	$3.27 ₿0	$1.54M ₿17.19	$205.89K ₿2.3
5904	GroveCoin GRV	$0.002764 ₿0.000000030	-0.42	$205.85K ₿2.31	$0.002942 ₿0.000000033	$0.0027 ₿0.000000030	$19.31K ₿0.22	$218.99K ₿2.45	$205.85K ₿2.31
5910	DSLA DSLA	$0.00003698 ₿0.00000000041	1.33	$205.32K ₿2.3	$0.00003768 ₿0.00000000041	$0.00003588 ₿0.00000000040	$68.53 ₿0	$210.12K ₿2.35	$205.32K ₿2.3
5911	BCREPE BCRE	$0.0003421 ₿0.0000000038	0.39	$205.29K ₿2.3	$0.000344 ₿0.0000000039	$0.0003407 ₿0.0000000037	$11.84K ₿0.13	$205.29K ₿2.3	$205.29K ₿2.3
5913	Ariva ARV	$0.00000283 ₿0.000000000031	5.95	$205.23K ₿2.3	$0.000002889 ₿0.000000000032	$0.000002619 ₿0.000000000029	$412.17 ₿0	$264.88K ₿2.96	$205.23K ₿2.3
5914	Coldstack CLS	$0.01127 ₿0.00000012	2.09	$205.23K ₿2.3	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$19.55K ₿0.22	$561.73K ₿6.28	$205.23K ₿2.3
5917	Dtec token DTEC	$0.007689 ₿0.000000085	-0.72	$204.72K ₿2.29	$0.007757 ₿0.000000087	$0.007678 ₿0.000000085	$86.57K ₿0.97	$2.6M ₿29.12	$204.72K ₿2.29
5919	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5926	Ribbit Meme RIBBIT	$0.000000000484 ₿0.0000000000000054	-0.43	$203.82K ₿2.27	$0.000000000497 ₿0.0000000000000055	$0.000000000465 ₿0.0000000000000053	$71.5 ₿0	$203.82K ₿2.27	$203.82K ₿2.27
5929	Raini Studios Token RST	$0.0003603 ₿0.0000000040	2.68	$203.59K ₿2.26	$0.0003651 ₿0.0000000040	$0.0003421 ₿0.0000000038	$585.08 ₿0.01	$331.24K ₿3.68	$203.59K ₿2.26
5930	Step Staked SOL STEPSOL	$234.23 ₿0.0026	-0.01*	$203.51K ₿2.28	$234.25 ₿0.0026	$234.23 ₿0.0025	$334.4K ₿3.73	$203.51K ₿2.28	$203.51K ₿2.28
5932	Dmail Network DMAIL	$0.001653 ₿0.000000018	-1.35	$203.19K ₿2.27	$0.001696 ₿0.000000019	$0.001632 ₿0.000000018	$92.05K ₿1.03	$330.64K ₿3.7	$203.19K ₿2.27
5937	BIAO on SOL BIAO	$0.0002027 ₿0.0000000022	1.96	$202.57K ₿2.28	$0.0002073 ₿0.0000000023	$0.0001969 ₿0.0000000022	$171.3K ₿1.91	$202.57K ₿2.28	$202.57K ₿2.28
5943	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}