صفحة النتائج 27 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3815	VelasPad VLXPAD	$0.002088 ₿0.00000010	4.90	$905.75K ₿44.91	$0.011 ₿0.00000010	$0.01034 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3816	HAMI $HAMI	$0.0009057 ₿0.000000069	-2.00	$922.33K ₿0	$0.0009333 ₿0.000000080	$0.0009043 ₿0.000000060	$129.27K ₿4.45	$922.33K	$922.33K ₿0
3817	MCH Coin MCHC	$0.02464 ₿0.0000012	-2.57	$904.89K ₿42.68	$0.02579 ₿0.0000013	$0.02438 ₿0.0000012	$3.42K ₿2.67	$930.35K ₿43.97	$904.89K ₿42.68
3818	Baby Neiro BABYNEIRO	$0.000000000002	-1.81	$904.81K	$0.000000000002	$0.000000000002	$73.44K	$904.81K	$904.81K
3819	RIKO RIKO	$0.001575	-0.19	$904.06K	$0.001589	$0.001559	$49.21K	$1.57M	$904.06K
3820	Vidya VIDYA	$0.0221 ₿0.0000010	9.13	$903.32K ₿43.26	$0.02338 ₿0.0000010	$0.01936 ₿0.0000010	$32.25K ₿4.91	$1.11M ₿52.3	$903.32K ₿43.26
3821	Ascendia (ex AirDAO) AMB	$0.000171 ₿0.00000018	0.67	$905.21K ₿515.64	$0.0001753 ₿0.00000019	$0.0001693 ₿0.00000017	$280.98K ₿80.02	$2.33M ₿1.18K	$905.21K ₿515.64
3822	DOGC DOGC	$0.00000902	7.76	$902.19K	$0.00000972	$0.000008199	$50.43K	$902.19K	$902.19K
3823	AICHAIN AIT	$0.00144 ₿0.000000049	-1.12	$901.83K ₿30.9	$0.001493 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3828	Alongside Crypto Market Index AMKT	$247.98 ₿0.0030	-19.02	$896.14K ₿61.42	$313.98 ₿0.0031	$239.63 ₿0.0030	$1.95K ₿1.41	$896.14K ₿61.42	$896.14K ₿61.42
3829	Bag BAG	$0.0001499 ₿0.000000049	4.68	$895.17K ₿120.38	$0.0001554 ₿0.000000049	$0.000143 ₿0.000000048	$155.1K ₿1.54	$895.17K ₿120.38	$895.17K ₿120.38
3830	Yel.Finance YEL	$0.00319 ₿0.000000047	-4.58	$895.56K ₿12.41	$0.003452 ₿0.000000048	$0.003166 ₿0.000000046	$1.8K ₿0.02	$895.56K ₿18.82	$895.56K ₿12.41
3831	Notional Finance NOTE	$0.01903 ₿0.0000024	-0.74	$895.13K ₿115.19	$0.0194 ₿0.0000024	$0.0185 ₿0.0000023	$5.64K ₿0.08	$1.86M ₿244.48	$895.13K ₿115.19
3832	Rubidium RBD	$0.01923 ₿0.00000064	2.03	$894.73K ₿29.92	$0.0195 ₿0.00000064	$0.01745 ₿0.00000052	$1.96K ₿0.4	$19.23M ₿643	$894.73K ₿29.92
3834	UCX UCX	$0.01996 ₿0.00000076	-0.52	$894.24K ₿34	$0.02029 ₿0.00000084	$0.01995 ₿0.00000074	$63.47K ₿1.11	$19.98M ₿761.19	$894.24K ₿34
3835	AshSwap ASH	$0.002229 ₿0.00000050	-3.14	$891.7K ₿137.44	$0.002344 ₿0.00000052	$0.002224 ₿0.00000050	$2.29K ₿0.41	$2.23M ₿510.37	$891.7K ₿137.44
3837	Scallop SCLP	$0.01598 ₿0.0000080	-6.99	$889.84K ₿531.6	$0.01718 ₿0.0000081	$0.0157 ₿0.0000078	$45.7 ₿12.88	$1.6M ₿804.2	$889.84K ₿531.6
3838	Planq PLQ	$0.006405 ₿0.00000082	-8.50	$889.2K ₿75.32	$0.007279 ₿0.00000085	$0.006373 ₿0.00000080	$1.89K ₿1.52	$891.9K ₿106.78	$889.2K ₿75.32
3839	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06783 ₿0.00000064	$0.06711 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3841	Shyft Network SHFT	$0.0003983 ₿0.00000012	-6.22	$888.42K ₿140.91	$0.0004333 ₿0.00000013	$0.0003975 ₿0.00000012	$103.69K ₿0.81	$1M ₿311.19	$888.42K ₿140.91
3842	NMKR $NMKR	$0.0004716 ₿0.000000043	-1.55	$889.93K ₿82.14	$0.0004987 ₿0.000000043	$0.0004685 ₿0.000000041	$40.06K ₿4.54	$4.72M	$889.93K ₿82.14
3843	Raini Studios Token RST	$0.001568 ₿0.00000098	-9.50	$883.03K ₿557.39	$0.001733 ₿0.0000011	$0.001543 ₿0.00000098	$1.21K ₿2.04	$1.44M ₿906.87	$883.03K ₿557.39
3846	NerveNetwork NVT	$0.002109 ₿0.00000025	-0.22	$884.47K ₿103.56	$0.00215 ₿0.00000025	$0.002097 ₿0.00000025	$44.32 ₿0	$4.43M ₿541.57	$884.47K ₿103.56
3847	POWSCHE POWSCHE	$0.008851	3.84	$884.11K	$0.008965	$0.008444	$148.36K	$884.11K	$884.11K
3848	Stride Staked DYDX STDYDX	$0.5635 ₿0.000042	-4.03	$883.2K ₿0	$0.6054 ₿0.000044	$0.5596 ₿0.000040	$547.16 ₿1.03	$883.2K	$883.2K ₿0
3850	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,552.27	-2.29	$881.37K	$2,675.31	$2,540.89	$83.72K	$881.37K	$881.37K
3851	sci-hub SCIHUB	$0.0008823	-2.46	$882.1K	$0.0009231	$0.0008583	$170.15K	$882.1K	$882.1K
3854	Alpha Impact FOLO	$0.003032 ₿0.00000013	-1.95	$879.41K ₿37.74	$0.003189 ₿0.00000013	$0.003012 ₿0.00000012	$115 ₿0.01	$1.29M ₿55.19	$879.41K ₿37.74
3856	BEFE BEFE	$0.00000929 ₿0.0000000049	-2.47	$874.5K ₿0	$0.000009589 ₿0.0000000049	$0.000009269 ₿0.0000000045	$438.91K ₿5.02	$927.11K ₿490.26	$874.5K ₿0
3857	Talis Protocol TALIS	$0.002232 ₿0.00000030	-2.58	$878.99K ₿46.99	$0.002335 ₿0.00000031	$0.002231 ₿0.00000029	$33.89 ₿0.33	$2.24M ₿309.24	$878.99K ₿46.99
3860	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-4.39	$876.5K ₿33.09	$0.000004199 ₿0.00000000015	$0.00000397 ₿0.00000000015	$11.36 ₿0.01	$1.69M ₿63.63	$876.5K ₿33.09
3865	Decentrawood DEOD	$0.002011 ₿0.000000029	-2.62	$872.1K ₿0	$0.002284 ₿0.000000029	$0.001951 ₿0.000000028	$157.33K ₿1.03	$872.1K ₿2.82	$872.1K ₿0
3866	UX Chain UX	$0.0001965 ₿0.000000063	7.51	$873.4K ₿281.48	$0.0002321 ₿0.000000064	$0.0001808 ₿0.000000062	$5.15K ₿1.63	$2.42M ₿780.47	$873.4K ₿281.48
3872	Envision Labs VIS	$0.01576	-4.36	$867.23K	$0.01685	$0.01566	$1.5K	$1.58M	$867.23K
3875	Verida Token VDA	$0.002971	2.68	$864.46K	$0.002985	$0.0028	$103.98K	$2.97M	$864.46K
3878	Bficoin BFIC	$0.4563 ₿0.00017	-7.31	$862.47K ₿335.42	$0.5041 ₿0.00018	$0.4435 ₿0.00016	$6.78K ₿89.87	$9.58M ₿3.73K	$862.47K ₿335.42
3881	Chain-key USDT CKUSDT	$1	0.12	$870.09K	$1.01	$0.9765	$5.48K	$870.09K	$870.09K
3882	AI INU AIINU	$0.001972 ₿0.00000015	-3.23	$858.36K ₿0	$0.002108 ₿0.00000023	$0.001944 ₿0.00000011	$1.22K ₿14.38	$1.97M	$858.36K ₿0
3885	Hex Orange Address HOA	$0.0057 ₿0.00000043	3.53	$856.03K ₿64.64	$0.006066 ₿0.00000043	$0.005094 ₿0.00000039	$2.97K ₿1.65	$856.03K ₿64.64	$856.03K ₿64.64
3886	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02529 ₿0.00000023	$0.02398 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3887	Nabox NABOX	$0.000004089 ₿0.00000000017	187.37	$855.34K ₿36.78	$0.00001112 ₿0.00000000018	$0.000001219 ₿0.00000000014	$42.34K ₿3.91	$4.09M ₿176.33	$855.34K ₿36.78
3889	Artem ARTEM	$0.00214 ₿0.000000061	-1.23	$854.29K ₿23.3	$0.002172 ₿0.000000061	$0.002139 ₿0.000000059	$114.76K ₿0.33	$2.14M ₿60.79	$854.29K ₿23.3
3890	Ÿ YAI	$0.009264 ₿0.0000054	-2.33	$852.96K ₿0	$0.009709 ₿0.0000064	$0.009205 ₿0.0000047	$420.67 ₿29.41	$927.13K ₿541.45	$852.96K ₿0
3891	Morph AI MORPHAI	$0.008517	-5.58	$851.8K	$0.009878	$0.00849	$12.89K	$851.8K	$851.8K
3893	Hacash HAC	$0.6179 ₿0.00022	-2.92	$850.56K ₿173.4	$0.6393 ₿0.00026	$0.6171 ₿0.00022	$15.07K ₿1.7	$850.86K ₿173.41	$850.56K ₿173.4
3894	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3895	Finceptor FINC	$0.02707 ₿0.0000047	-4.07	$849.22K ₿96.47	$0.02836 ₿0.0000047	$0.02688 ₿0.0000045	$17.42K ₿1.13	$2.71M ₿477.77	$849.22K ₿96.47
3896	WeWay WWY	$0.0002045 ₿0.00000012	1.62	$848.62K ₿420.69	$0.0002098 ₿0.00000013	$0.0002012 ₿0.00000011	$400.03K ₿78.68	$1.43M ₿836.17	$848.62K ₿420.69
3897	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.0846 ₿0.00000080	$0.06609 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3898	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01857 ₿0.00000017	$0.01791 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3899	Talent Protocol TALENT	$0.005858	0.51	$847.87K	$0.005907	$0.005788	$417.2K	$3.44M	$847.87K
3903	PIP PIP	$0.002159 ₿0.0000019	3.39	$845.84K ₿364.54	$0.002244 ₿0.0000019	$0.002059 ₿0.0000019	$125.58K ₿2.1	$2.16M ₿2K	$845.84K ₿364.54
3904	StarHeroes STAR	$0.006262 ₿0.0000084	-0.99	$845.74K ₿0	$0.006354 ₿0.0000094	$0.006252 ₿0.0000083	$423.93K ₿7.94	$3.74M	$845.74K ₿0
3907	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.0454 ₿0.00000042	$0.04452 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3914	Shifu SHIFU	$0.00000917	-2.13	$839.69K	$0.00000954	$0.000009049	$666.05	$917.06K	$839.69K
3915	Ycash YEC	$0.05088 ₿0.00000053	-4.05	$837.25K ₿7.85	$0.05359 ₿0.00000054	$0.05086 ₿0.00000047	$117.16 ₿0.01	$838.3K ₿11.04	$837.25K ₿7.85
3916	Gemini GEMINI	$0.0008342	-18.12	$838.03K	$0.00103	$0.0008315	$8.3K	$838.03K	$838.03K
3917	Husky Axax HUSKY	$0.000000009472 ₿0.0000000000013	0.44	$837.35K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000009367 ₿0.0000000000010	$1.31K ₿1.91	$837.35K ₿116.44	$837.35K ₿116.44
3918	Trust The Process TRUST	$0.000838	-13.08	$837.31K	$0.0009654	$0.0008359	$872K	$837.31K	$837.31K
3922	Metal Dollar XMD	$0.9964 ₿0.000014	-0.16	$833.57K ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$2.48M ₿28.9	$833.57K	$833.57K ₿0
3924	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06947 ₿0.00000065	$0.05978 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3926	Hund HUND	$0.002078 ₿0.00000031	-5.76	$831.61K ₿0	$0.00236 ₿0.00000033	$0.00206 ₿0.00000029	$170.98K ₿6.78	$831.61K ₿79.19	$831.61K ₿0
3927	Integritee TEER	$0.2082 ₿0.000010	-5.63	$828.33K ₿40.71	$0.2209 ₿0.000010	$0.2082 ₿0.000010	$101.54K ₿0.54	$2.08M ₿102.34	$828.33K ₿40.71
3929	IXO IXO	$0.009552 ₿0.0000010	15.01	$827.67K ₿92.93	$0.01014 ₿0.0000011	$0.008296 ₿0.00000098	$512.29 ₿0.07	$1.21M ₿135.43	$827.67K ₿92.93
3930	Libertum LBM	$0.01426	5.65	$826.06K	$0.01731	$0.01348	$123.04K	$2.85M	$826.06K
3931	Factor FCTR	$0.0551 ₿0.0000015	-1.53	$829K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$12.1K ₿0.19	$5.53M ₿152.63	$829K ₿22.9
3933	XELS XELS	$0.04205 ₿0.0000054	-2.44	$823.87K ₿105.45	$0.04311 ₿0.0000054	$0.04041 ₿0.0000052	$113.18K ₿3.49	$883.25K ₿113.42	$823.87K ₿105.45
3937	SKI MASK CAT SKICAT	$0.0008304	-8.06	$822.27K	$0.0009675	$0.0007604	$103.61K	$822.27K	$822.27K
3938	Mellow Man MELLOW	$0.01185	13.30	$822.98K	$0.01291	$0.01042	$7.64K	$822.98K	$822.98K
3939	CATS CATS	$0.00000335	-13.14	$821.3K	$0.000003899	$0.000003279	$1.33M	$2.01M	$821.3K
3940	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3943	Seal SEAL	$0.03907	1.75	$816.38K	$0.03925	$0.03804	$116.51K	$816.38K	$816.38K
3944	BlockGames BLOCK	$0.001207	-13.90	$820.3K	$0.001405	$0.001186	$170.43K	$1.21M	$820.3K
3945	WoofWork.io WOOF	$0.0001039 ₿0.0000000043	34.97	$821.09K ₿34.39	$0.0001039 ₿0.0000000044	$0.00007499 ₿0.0000000041	$1.84K ₿4.57	$821.09K ₿34.39	$821.09K ₿34.39
3946	Gora GORA	$0.02156 ₿0.0000075	-5.27	$819.6K ₿48.58	$0.02294 ₿0.0000081	$0.02139 ₿0.0000073	$4.93K ₿0.57	$2.16M ₿48.58	$819.6K ₿48.58
3947	Avocado DAO AVG	$0.005883 ₿0.00000052	-3.64	$820.05K ₿41.18	$0.006203 ₿0.00000055	$0.005837 ₿0.00000052	$8.09 ₿0.5	$5.89M ₿524.24	$820.05K ₿41.18
3949	Tomb TOMB	$0.002671 ₿0.00000015	-3.77	$818.62K ₿47.72	$0.00285 ₿0.00000015	$0.002658 ₿0.00000014	$10.18 ₿0.12	$818.62K ₿47.72	$818.62K ₿47.72
3950	NutCoin NUT	$0.00000003892	0.75	$823.76K	$0.00000004024	$0.00000003849	$421.54K	$823.76K	$823.76K
3952	Umbrella Network UMB	$0.001901 ₿0.00000049	-1.23	$815.95K ₿188.92	$0.001993 ₿0.00000050	$0.001856 ₿0.00000045	$168.34K ₿4.04	$842.01K ₿190.28	$815.95K ₿188.92
3955	Shikoku SHIK	$0.000000000861 ₿0.000000000000027	-1.99	$814.56K ₿25.68	$0.000000000895 ₿0.000000000000027	$0.000000000852 ₿0.000000000000026	$766.38 ₿0.02	$814.56K ₿25.68	$814.56K ₿25.68
3956	MoonPrime Games LUNAR	$0.0009032	-1.02	$813.77K	$0.0009179	$0.0009026	$566.31	$813.77K	$813.77K
3958	Twin Protocol TWIN	$0.003086	-14.14	$811.68K	$0.003696	$0.003075	$40.18K	$3.09M	$811.68K
3959	BlockchainSpace GUILD	$0.001779 ₿0.000000086	3.54	$814.83K ₿38.22	$0.001806 ₿0.000000087	$0.001684 ₿0.000000081	$52.44K ₿1.08	$1.79M ₿86.3	$814.83K ₿38.22
3960	Wam WAM	$0.001192 ₿0.00000011	-0.89	$809.68K ₿71.92	$0.001212 ₿0.00000011	$0.001182 ₿0.00000011	$163.88K ₿3.19	$1.19M ₿113.83	$809.68K ₿71.92
3961	BitcoinBam BTCBAM	$0.05049 ₿0.0000035	0.39	$809.46K ₿0	$0.05604 ₿0.0000041	$0.04944 ₿0.0000034	$16.17K ₿28.16	$1.06M ₿74.63	$809.46K ₿0
3963	Rainbow Bridged WBTC (Aurora) WBTC	$105,122	-1.26	$810.13K	$109,435	$103,727	$2.4K	$810.11K	$810.13K
3964	Moby MOBY	$0.01963 ₿0.000015	9.95	$808.52K ₿372.65	$0.02084 ₿0.000016	$0.01734 ₿0.000014	$49.29K ₿5.07	$1.96M ₿1.51K	$808.52K ₿372.65
3970	Kryptokrona XKR	$0.001321 ₿0.000000064	-0.04	$805.17K ₿35.78	$0.001354 ₿0.000000069	$0.001318 ₿0.000000057	$2.49K ₿0.08	$1.32M ₿64.04	$805.17K ₿35.78
3971	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.2 ₿0.000020	$2.15 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3975	Shibwifhatcoin SHIB	$0.0008068 ₿0.000000034	-8.79	$809.05K ₿34.74	$0.0008846 ₿0.000000039	$0.0008093 ₿0.000000030	$15.15K ₿2.58	$809.05K ₿34.74	$809.05K ₿34.74
3977	Cyberdoge CDOGE	$0.0007971	-4.93	$800.81K	$0.0008507	$0.0007907	$825.97	$800.81K	$800.81K
3980	Atlas USV USV	$7.58 ₿0.000037	-3.31	$804.28K ₿3.94	$8.12 ₿0.00030	$1.08 ₿0.000035	$7.86 ₿0.01	$2.17M ₿10.64	$804.28K ₿3.94
3986	Weirdo WEIRDO	$0.00001146	-4.02	$796.45K	$0.00001246	$0.00001139	$2.81K	$796.45K	$796.45K
3987	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0.51	$795.59K ₿31.02	$0.000000001848	$0.000000001834	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
3989	COCOS BCX COMBO	$0.009583 ₿0.000013	-6.93	$783.16K ₿987.06	$0.01081 ₿0.000014	$0.008728 ₿0.000013	$643.06K ₿56.38	$950.66K ₿1.39K	$783.16K ₿987.06
3990	Spacemesh $SMH	$0.01102 ₿0.000048	-4.84	$792.49K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$458.64K ₿10.88	$792.49K	$792.49K ₿0
3993	KiraKuru KRA	$0.0007882	-7.56	$791.9K	$0.0008625	$0.0007766	$1.19K	$791.9K	$791.9K
3994	Black Dragon BLACKDRAGON	$0.0000000102 ₿0.0000000000014	-4.16	$790.07K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.00000001011 ₿0.0000000000014	$14.46K ₿1.4	$790.07K ₿113.21	$790.07K ₿113.21
3995	Beni BENI	$0.0007973 ₿0.000000080	-4.91	$790.64K ₿0	$0.0008613 ₿0.000000087	$0.0007912 ₿0.000000026	$1.68K ₿24.8	$790.64K ₿78.91	$790.64K ₿0
3996	Chuck CHUCK	$0.000883	4.01	$786.35K	$0.0009025	$0.000827	$138.31K	$848.92K	$786.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}