صفحة النتائج 27 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5664	Matt Furie MATT	$0.0000005728 ₿0.0000000000063	2.81	$241.01K ₿2.68	$0.0000005798 ₿0.0000000000064	$0.0000004792 ₿0.0000000000054	$61.05K ₿0.68	$241.01K ₿2.68	$241.01K ₿2.68
5666	Hord HORD	$0.0009461 ₿0.000000010	0.40	$241K ₿2.68	$0.0009473 ₿0.000000010	$0.0009242 ₿0.000000010	$12.83K ₿0.14	$302.76K ₿3.36	$241K ₿2.68
5669	Bankless DAO BANK	$0.0002908 ₿0.0000000032	2.90	$240K ₿2.67	$0.000293 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.78 ₿0	$290.84K ₿3.23	$240K ₿2.67
5673	Peepo PEPO	$0.0000005726 ₿0.0000000000063	-2.32	$239.24K ₿2.66	$0.0000005916 ₿0.0000000000065	$0.0000005704 ₿0.0000000000063	$179.43 ₿0	$239.24K ₿2.66	$239.24K ₿2.66
5674	Wifejak WIFE	$0.0002392 ₿0.0000000026	28.99	$239.21K ₿2.66	$0.0002595 ₿0.0000000028	$0.0001846 ₿0.0000000020	$9.24K ₿0.1	$239.21K ₿2.66	$239.21K ₿2.66
5677	DORA AI by Virtuals DORA	$0.000279 ₿0.0000000031	5.96	$238.46K ₿2.65	$0.0002831 ₿0.0000000031	$0.0002558 ₿0.0000000028	$166.9 ₿0	$279.09K ₿3.11	$238.46K ₿2.65
5680	Navigator Exchange NAVI	$0.07291 ₿0.00000081	6.37	$238.16K ₿2.65	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$2.71K ₿0.03	$238.16K ₿2.65	$238.16K ₿2.65
5685	Legia Warsaw Fan Token LEG	$0.2009 ₿0.0000022	-2.04	$237.38K ₿2.64	$0.2247 ₿0.0000025	$0.2001 ₿0.0000022	$709.63 ₿0.01	$1M ₿11.19	$237.38K ₿2.64
5686	Hund HUND	$0.000593 ₿0.0000000066	4.66	$237.2K ₿2.64	$0.0005962 ₿0.0000000066	$0.0005575 ₿0.0000000062	$74.95K ₿0.83	$237.2K ₿2.64	$237.2K ₿2.64
5688	COFFEE COFE	$0.00002962 ₿0.00000000031	0	$236.96K ₿2.49	$0	$0	$4.13 ₿0	$236.96K ₿2.49	$236.96K ₿2.49
5690	Sphere Finance SPHERE	$0.00003097 ₿0.00000000034	-0.44	$236.31K ₿2.63	$0.00003325 ₿0.00000000037	$0.00003021 ₿0.00000000034	$187.32 ₿0	$277.72K ₿3.09	$236.31K ₿2.63
5695	Ethernity Cloud ECLD	$0.0004409 ₿0.0000000049	4.17	$234.98K ₿2.61	$0.0004509 ₿0.0000000050	$0.000423 ₿0.0000000047	$4.99 ₿0	$440.97K ₿4.9	$234.98K ₿2.61
5700	Hex Orange Address HOA	$0.001558 ₿0.000000017	4.70	$233.99K ₿2.6	$0.001564 ₿0.000000017	$0.001443 ₿0.000000015	$271.81 ₿0	$233.99K ₿2.6	$233.99K ₿2.6
5701	Lion DAO ROAR	$0.0000002618 ₿0.0000000000029	4.01	$233.93K ₿2.6	$0.0000002618 ₿0.0000000000029	$0.0000002517 ₿0.0000000000028	$53.73 ₿0	$233.93K ₿2.6	$233.93K ₿2.6
5707	Swan Chain SWAN	$0.0005917 ₿0.0000000065	-2.39	$233.36K ₿2.6	$0.0006092 ₿0.0000000069	$0.0005856 ₿0.0000000065	$11.87K ₿0.13	$591.71K ₿6.58	$233.36K ₿2.6
5711	DRIP $DRIP	$0.0035 ₿0.000000038	-0.24	$232.92K ₿2.59	$0.003536 ₿0.000000039	$0.003293 ₿0.000000037	$847.56 ₿0.01	$232.92K ₿2.59	$232.92K ₿2.59
5714	Akropolis KAON	$0.00004958 ₿0.00000000055	5.78	$232.06K ₿2.58	$0.00005132 ₿0.00000000057	$0.00004677 ₿0.00000000052	$20.66K ₿0.23	$738.71K ₿8.21	$232.06K ₿2.58
5715	Pillar PLR	$0.0008939 ₿0.0000000099	0.59	$232K ₿2.58	$0.0009074 ₿0.000000010	$0.0008569 ₿0.0000000096	$1.68K ₿0.02	$715.65K ₿7.97	$232K ₿2.58
5716	Shitzu SHITZU	$0.0007571 ₿0.0000000084	0.48	$231.88K ₿2.58	$0.0007704 ₿0.0000000086	$0.0007148 ₿0.0000000081	$1.43K ₿0.02	$231.88K ₿2.58	$231.88K ₿2.58
5717	Speedy SPEEDY	$0.0002371 ₿0.0000000026	-1.31	$231.83K ₿2.58	$0.0002478 ₿0.0000000027	$0.0002264 ₿0.0000000025	$110.64K ₿1.23	$231.83K ₿2.58	$231.83K ₿2.58
5721	Beni BENI	$0.0002329 ₿0.0000000025	-17.23	$231.4K ₿2.57	$0.0002814 ₿0.0000000031	$0.0002313 ₿0.0000000025	$5.48K ₿0.06	$231.4K ₿2.57	$231.4K ₿2.57
5722	Catana CATANA	$0.0002312 ₿0.0000000025	-5.50	$231.37K ₿2.57	$0.0002745 ₿0.0000000030	$0.0002096 ₿0.0000000023	$144.57K ₿1.61	$231.37K ₿2.57	$231.37K ₿2.57
5724	Force Protocol FOR	$0.0004103 ₿0.0000000045	-1.21	$231.3K ₿2.58	$0.0004163 ₿0.0000000047	$0.0004099 ₿0.0000000045	$14.5K ₿0.16	$410.32K ₿4.58	$231.3K ₿2.58
5731	Hermes Protocol HERMES	$0.001335 ₿0.000000014	-12.84	$230.44K ₿2.53	$0.001599 ₿0.000000017	$0.001203 ₿0.000000013	$6.49K ₿0.07	$719.77K ₿7.89	$230.44K ₿2.53
5732	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5733	BAI Stablecoin BAI	$0.9924 ₿0.000011	1.90	$230.08K ₿2.56	$0.9926 ₿0.000011	$0.97 ₿0.000010	$145.13 ₿0	$230.08K ₿2.56	$230.08K ₿2.56
5735	E4C E4C	$0.001448 ₿0.000000016	-0.63	$229.84K ₿2.56	$0.001561 ₿0.000000017	$0.001408 ₿0.000000015	$33.95K ₿0.38	$1.45M ₿16.17	$229.84K ₿2.56
5739	STFX STFX	$0.0003532 ₿0.0000000039	0.67	$229.6K ₿2.57	$0.0003532 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5741	Fight to MAGA FIGHT	$0.0002326 ₿0.0000000025	-4.82	$229.3K ₿2.55	$0.0002612 ₿0.0000000029	$0.0002263 ₿0.0000000025	$100.65K ₿1.13	$229.3K ₿2.55	$229.3K ₿2.55
5745	TopGoal GOAL	$0.0004266 ₿0.0000000048	-0.92	$228.78K ₿2.61	$0.0004312 ₿0.0000000048	$0.000425 ₿0.0000000047	$42.92 ₿0	$426.63K ₿4.86	$228.78K ₿2.61
5747	NOTAI NOTAI	$0.00000247 ₿0.000000000027	1.94	$228.54K ₿2.54	$0.000002569 ₿0.000000000029	$0.000002269 ₿0.000000000025	$23.22K ₿0.26	$240.57K ₿2.68	$228.54K ₿2.54
5748	Chirpley CHRP	$0.0003257 ₿0.0000000036	-20.27	$228.55K ₿2.54	$0.0004088 ₿0.0000000046	$0.0003107 ₿0.0000000034	$73.38K ₿0.82	$325.75K ₿3.63	$228.55K ₿2.54
5752	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5753	Stooges STOG	$0.00007548 ₿0.00000000084	3.21	$226.67K ₿2.52	$0.00007639 ₿0.00000000084	$0.00007244 ₿0.00000000082	$24.66 ₿0	$226.67K ₿2.52	$226.67K ₿2.52
5754	Sanin Inu SANI	$0.000000256 ₿0.0000000000028	2.35	$226.14K ₿2.52	$0.00000026 ₿0.0000000000028	$0.000000248 ₿0.0000000000027	$5.91 ₿0	$226.14K ₿2.52	$226.14K ₿2.52
5756	Anzen Finance ANZ	$0.0002656 ₿0.0000000029	0.14	$226.38K ₿2.52	$0.0002746 ₿0.0000000030	$0.0002543 ₿0.0000000028	$1.54K ₿0.02	$2.66M ₿29.59	$226.38K ₿2.52
5759	Expand XZK	$0.0005508 ₿0.0000000061	-0.26	$226.27K ₿2.52	$0.0005527 ₿0.0000000063	$0.0005459 ₿0.0000000060	$12.85K ₿0.14	$550.85K ₿6.13	$226.27K ₿2.52
5760	TURBO.WIN TURBO	$0.0004684 ₿0.0000000049	0	$226.02K ₿2.37	$0	$0	$49.96K ₿0.52	$226.02K ₿2.37	$226.02K ₿2.37
5761	ZKFair ZKF	$0.00002237 ₿0.00000000025	13.76	$225.97K ₿2.51	$0.00002279 ₿0.00000000025	$0.00001917 ₿0.00000000021	$58.49K ₿0.66	$225.97K ₿2.51	$225.97K ₿2.51
5764	Choise.ai CHO	$0.002058 ₿0.000000022	-2.03	$225.6K ₿2.51	$0.002101 ₿0.000000023	$0.002046 ₿0.000000022	$141.22K ₿1.57	$2.06M ₿22.9	$225.6K ₿2.51
5772	Redacted BTRFLY	$13.7 ₿0.00015	-0.02	$224.72K ₿2.5	$13.72 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5776	Pajamas Cat PAJAMAS	$0.0002286 ₿0.0000000025	3.69	$224.29K ₿2.5	$0.0002309 ₿0.0000000025	$0.00022 ₿0.0000000024	$22.93 ₿0	$224.29K ₿2.5	$224.29K ₿2.5
5780	Gifto GFT	$0.00009988 ₿0.0000000011	0.02	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009807 ₿0.0000000011	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5781	Gameswap GSWAP	$0.02543 ₿0.00000028	2.96	$222.82K ₿2.49	$0.0291 ₿0.00000032	$0.02443 ₿0.00000027	$34.57K ₿0.38	$508.69K ₿5.68	$222.82K ₿2.49
5782	SOMESING SSG	$0.00004462 ₿0.00000000049	6.87	$223.17K ₿2.44	$0.00005992 ₿0.00000000067	$0.00004126 ₿0.00000000046	$54.01K ₿0.6	$223.17K ₿2.44	$223.17K ₿2.44
5790	Revest Finance RVST	$0.002429 ₿0.000000027	2.31	$221.92K ₿2.47	$0.002467 ₿0.000000027	$0.002317 ₿0.000000026	$21.36 ₿0	$242.89K ₿2.7	$221.92K ₿2.47
5793	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5798	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5799	Tranche Finance SLICE	$0.01269 ₿0.00000014	2.04	$221.11K ₿2.46	$0.01272 ₿0.00000014	$0.01229 ₿0.00000013	$13.12K ₿0.15	$253.87K ₿2.82	$221.11K ₿2.46
5802	ICE Token ICE	$0.03263 ₿0.00000036	-0.88	$220.25K ₿2.45	$0.03989 ₿0.00000045	$0.03192 ₿0.00000035	$548.85 ₿0.01	$788.38K ₿8.77	$220.25K ₿2.45
5804	S.C. Corinthians Fan Token SCCP	$0.03381 ₿0.00000037	0.07	$219.76K ₿2.45	$0.03393 ₿0.00000038	$0.03371 ₿0.00000037	$66.99K ₿0.75	$676.27K ₿7.53	$219.76K ₿2.45
5805	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	-1.30	$219.6K ₿2.45	$0.002414 ₿0.000000027	$0.002376 ₿0.000000026	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5811	STARKNET BROTHER BROTHER	$0.000000000219 ₿0.0000000000000024	3.47	$219.36K ₿2.44	$0.000000000221 ₿0.0000000000000024	$0.000000000209 ₿0.0000000000000023	$195.14 ₿0	$219.36K ₿2.44	$219.36K ₿2.44
5814	MoonPrime Games LUNAR	$0.000244 ₿0.0000000027	-1.82	$219.05K ₿2.44	$0.0002487 ₿0.0000000028	$0.0002384 ₿0.0000000027	$288.79 ₿0	$219.05K ₿2.44	$219.05K ₿2.44
5817	Genopets GENE	$0.002471 ₿0.000000027	4.95	$218.49K ₿2.43	$0.002472 ₿0.000000027	$0.002354 ₿0.000000026	$342.42 ₿0	$247.12K ₿2.75	$218.49K ₿2.43
5819	Tomb TOMB	$0.0007127 ₿0.0000000079	0.90	$218.43K ₿2.43	$0.000746 ₿0.0000000083	$0.0007063 ₿0.0000000078	$641.24 ₿0.01	$218.43K ₿2.43	$218.43K ₿2.43
5821	DefiPlaza DFP2	$0.003277 ₿0.000000037	34.47	$217.85K ₿2.4	$0.003405 ₿0.000000035	$0.002418 ₿0.000000027	$2.83K ₿0.03	$217.85K ₿2.4	$217.85K ₿2.4
5822	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5824	Bistroo BIST	$0.004285 ₿0.000000047	-0.47	$217.61K ₿2.42	$0.004327 ₿0.000000049	$0.004252 ₿0.000000047	$99.78K ₿1.11	$428.55K ₿4.77	$217.61K ₿2.42
5825	MarketPeak PEAK	$0.0001312 ₿0.0000000014	-0.63	$217.59K ₿2.42	$0.000132 ₿0.0000000014	$0.0001286 ₿0.0000000014	$134.43 ₿0	$273.59K ₿3.04	$217.59K ₿2.42
5826	PIZA (Ordinals) PIZA	$0.0105 ₿0.00000011	0.40	$217.52K ₿2.42	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$56.39K ₿0.62	$217.52K ₿2.42	$217.52K ₿2.42
5827	HAVAH HVH	$0.0002234 ₿0.0000000024	-2.01	$217.48K ₿2.42	$0.0002479 ₿0.0000000027	$0.0002224 ₿0.0000000024	$45.89K ₿0.51	$2.23M ₿24.85	$217.48K ₿2.42
5831	Orcfax FACT	$0.001231 ₿0.000000013	127.26	$217.01K ₿2.42	$0.003092 ₿0.000000034	$0.0005398 ₿0.0000000061	$820.39 ₿0.01	$1.23M ₿13.71	$217.01K ₿2.42
5832	Landwolf WOLF	$0.0005152 ₿0.0000000057	1.21	$216.79K ₿2.41	$0.0005242 ₿0.0000000058	$0.0004937 ₿0.0000000056	$99.97 ₿0	$216.79K ₿2.41	$216.79K ₿2.41
5833	Build BUILD	$0.0000004016 ₿0.0000000000044	0.91	$216.72K ₿2.42	$0.0000004135 ₿0.0000000000045	$0.0000003843 ₿0.0000000000043	$37.39 ₿0	$232.91K ₿2.6	$216.72K ₿2.42
5839	Rowan Coin RWN	$0.001109 ₿0.000000012	-43.92	$216.27K ₿2.4	$0.001977 ₿0.000000022	$0.001108 ₿0.000000012	$0.18 ₿0	$604.45K ₿6.71	$216.27K ₿2.4
5841	NORMIE NORMIE	$0.0002216 ₿0.0000000024	2.57	$216.03K ₿2.4	$0.0002245 ₿0.0000000024	$0.0002115 ₿0.0000000023	$69.02 ₿0	$216.03K ₿2.4	$216.03K ₿2.4
5844	Imaginary Ones BUBBLE	$0.0001544 ₿0.0000000017	6.82	$215.39K ₿2.36	$0.0001875 ₿0.0000000020	$0.0001434 ₿0.0000000016	$16.72K ₿0.19	$1.54M ₿16.93	$215.39K ₿2.36
5853	Canxium CAU	$0.1607 ₿0.0000017	-7.14	$214.32K ₿2.38	$0.1732 ₿0.0000019	$0.1586 ₿0.0000017	$16.79K ₿0.19	$240.18K ₿2.67	$214.32K ₿2.38
5859	Cost Hot Dog COST	$0.0002244 ₿0.0000000025	-2.49	$213.27K ₿2.37	$0.0002304 ₿0.0000000026	$0.0002158 ₿0.0000000024	$1.98K ₿0.02	$213.27K ₿2.37	$213.27K ₿2.37
5862	Okratech Token ORT	$0.000244 ₿0.0000000027	9.54	$212.68K ₿2.37	$0.0002494 ₿0.0000000027	$0.0002217 ₿0.0000000024	$68.49K ₿0.76	$213.47K ₿2.38	$212.68K ₿2.37
5864	Deri Protocol DERI	$0.001536 ₿0.000000017	-30.32	$201.57K ₿2.37	$0.002216 ₿0.000000025	$0.001532 ₿0.000000017	$21.51K ₿0.24	$719.18K ₿8.44	$201.57K ₿2.37
5866	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979 ₿0.000011	1.26	$212.52K ₿2.37	$1.03 ₿0.000011	$0.9764 ₿0.000011	$2.17K ₿0.03	$212.52K ₿2.37	$212.52K ₿2.37
5868	BSC Station BSCS	$0.0008577 ₿0.0000000095	-3.04	$212.49K ₿2.36	$0.0008863 ₿0.000000010	$0.0008457 ₿0.0000000093	$13.29K ₿0.15	$342.15K ₿3.81	$212.49K ₿2.36
5870	Eloncoin ELON	$0.0000003096 ₿0.0000000000034	2.16	$212.2K ₿2.37	$0.0000003501 ₿0.0000000000039	$0.0000002944 ₿0.0000000000033	$47.63K ₿0.53	$212.2K ₿2.37	$212.2K ₿2.37
5873	Rally RLY	$0.00004224 ₿0.00000000047	0.87	$211.77K ₿2.36	$0.00004305 ₿0.00000000047	$0.00004121 ₿0.00000000046	$741.02 ₿0.01	$633.8K ₿7.06	$211.77K ₿2.36
5875	Sommelier SOMM	$0.000564 ₿0.0000000062	-18.54	$211.42K ₿2.35	$0.0007089 ₿0.0000000079	$0.0005653 ₿0.0000000062	$375.31 ₿0	$282.05K ₿3.14	$211.42K ₿2.35
5876	FREEdom coin FREE	$0.00000002634 ₿0.00000000000029	5.47	$210.74K ₿2.35	$0.00000002669 ₿0.00000000000030	$0.00000002417 ₿0.00000000000027	$46.23K ₿0.51	$210.74K ₿2.35	$210.74K ₿2.35
5880	Polker PKR	$0.0003802 ₿0.0000000042	4.02	$210.3K ₿2.34	$0.0003802 ₿0.0000000043	$0.0003574 ₿0.0000000040	$56.2K ₿0.63	$380.24K ₿4.23	$210.3K ₿2.34
5884	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5887	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5888	Fjord Foundry FJO	$0.01984 ₿0.00000022	-9.47	$209.44K ₿2.33	$0.02267 ₿0.00000025	$0.0191 ₿0.00000021	$50.77K ₿0.56	$1.73M ₿19.23	$209.44K ₿2.33
5891	Arbius AIUS	$0.6624 ₿0.0000073	-2.09	$209.05K ₿2.33	$0.6949 ₿0.0000077	$0.6333 ₿0.0000072	$760.06 ₿0.01	$663.45K ₿7.38	$209.05K ₿2.33
5895	Trust The Process TRUST	$0.0002079 ₿0.0000000023	1.92	$208.62K ₿2.32	$0.000211 ₿0.0000000023	$0.0002 ₿0.0000000022	$151.44K ₿1.69	$208.62K ₿2.32	$208.62K ₿2.32
5897	GET Protocol GET	$0.06765 ₿0.00000075	1.79	$207.96K ₿2.32	$0.06831 ₿0.00000075	$0.0649 ₿0.00000073	$3.29 ₿0	$1.55M ₿17.29	$207.96K ₿2.32
5898	We Love Tits TITS	$0.0002078 ₿0.0000000023	2.52	$207.83K ₿2.31	$0.0002088 ₿0.0000000023	$0.0002017 ₿0.0000000022	$161.64K ₿1.8	$207.83K ₿2.31	$207.83K ₿2.31
5902	DSLA DSLA	$0.00003725 ₿0.00000000041	1.71	$207.39K ₿2.31	$0.00003768 ₿0.00000000041	$0.00003588 ₿0.00000000040	$69.03 ₿0	$212.24K ₿2.37	$207.39K ₿2.31
5905	GroveCoin GRV	$0.002779 ₿0.000000030	-3.13	$206.96K ₿2.3	$0.002999 ₿0.000000033	$0.0027 ₿0.000000030	$19.73K ₿0.22	$220.16K ₿2.45	$206.96K ₿2.3
5914	Ariva ARV	$0.000002839 ₿0.000000000031	5.61	$206.23K ₿2.3	$0.000002889 ₿0.000000000032	$0.000002619 ₿0.000000000029	$414.17 ₿0	$266.17K ₿2.96	$206.23K ₿2.3
5915	Department of Gov Efficiency DOGE	$0.0209 ₿0.00000023	0.80	$206.06K ₿2.29	$0.02102 ₿0.00000023	$0.0207 ₿0.00000022	$55.47K ₿0.62	$206.06K ₿2.29	$206.06K ₿2.29
5918	BCREPE BCRE	$0.0003428 ₿0.0000000038	0.42	$205.74K ₿2.29	$0.000344 ₿0.0000000039	$0.0003407 ₿0.0000000037	$11.78K ₿0.13	$205.74K ₿2.29	$205.74K ₿2.29
5921	Ribbit Meme RIBBIT	$0.000000000488 ₿0.0000000000000054	0.06	$205.13K ₿2.28	$0.000000000497 ₿0.0000000000000055	$0.000000000465 ₿0.0000000000000053	$71.98 ₿0	$205.13K ₿2.28	$205.13K ₿2.28
5924	Coldstack CLS	$0.01126 ₿0.00000012	1.91	$204.94K ₿2.28	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$20.54K ₿0.23	$560.92K ₿6.24	$204.94K ₿2.28
5927	Mars Protocol MARS	$0.0007681 ₿0.0000000085	-79.38	$204.68K ₿2.28	$0.005756 ₿0.000000064	$0.0002927 ₿0.0000000032	$19.32K ₿0.22	$351.09K ₿3.91	$204.68K ₿2.28
5928	Dtec token DTEC	$0.007692 ₿0.000000085	-0.75	$204.63K ₿2.28	$0.007757 ₿0.000000088	$0.007678 ₿0.000000085	$87.58K ₿0.97	$2.6M ₿28.96	$204.63K ₿2.28
5929	Raini Studios Token RST	$0.0003618 ₿0.0000000040	2.25	$204.6K ₿2.28	$0.0003651 ₿0.0000000040	$0.0003421 ₿0.0000000038	$587.59 ₿0.01	$332.88K ₿3.7	$204.6K ₿2.28
5931	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5932	BIAO on SOL BIAO	$0.0002055 ₿0.0000000022	4.09	$204.46K ₿2.28	$0.0002073 ₿0.0000000023	$0.0001968 ₿0.0000000022	$172.9K ₿1.91	$204.46K ₿2.28	$204.46K ₿2.28
5934	Step Staked SOL STEPSOL	$234.23 ₿0.0026	-0.01*	$203.92K ₿2.27	$234.25 ₿0.0026	$234.23 ₿0.0025	$334.4K ₿3.72	$203.5K ₿2.26	$203.92K ₿2.27
5936	Agent YP by Virtuals AIYP	$0.0002034 ₿0.0000000022	8.12	$203.25K ₿2.26	$0.0002064 ₿0.0000000022	$0.000185 ₿0.0000000020	$32.61 ₿0	$203.25K ₿2.26	$203.25K ₿2.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}