صفحة النتائج 27 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3278	aaa cat AAA	$0.0001228	-22.66	$1.23M	$0.0001599	$0.0001188	$26.68K	$1.23M	$1.23M
3279	Kai Ken KAI	$0.000000002918	-18.27	$1.23M	$0.000000003572	$0.000000002898	$164.67K	$1.23M	$1.23M
3280	3SPACE ART PACE	$0.01858 ₿0.00000048	-1.65	$1.23M ₿0	$0.0189 ₿0.00000050	$0.01835 ₿0.00000047	$12.03K ₿2.49	$1.86M	$1.23M ₿0
3281	Neiro NEIRO	$0.001226	4.00	$1.23M	$0.001231	$0.001146	$2.81M	$1.23M	$1.23M
3283	TON FISH MEMECOIN FISH	$0.000000004072 ₿0.0000000000013	-3.36	$1.22M ₿414.95	$0.000000004243 ₿0.0000000000014	$0.000000004067 ₿0.0000000000013	$4.42K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3286	Trust The Process TRUST	$0.00122	-3.59	$1.22M	$0.001307	$0.001203	$903.72K	$1.22M	$1.22M
3287	MetaCene MAK	$0.00628	-10.74	$1.22M	$0.007046	$0.006145	$334.46K	$6.36M	$1.22M
3288	Baby Wen BWEN	$0.01218	-0.08	$1.22M	$0.01251	$0.01179	$787.33	$1.22M	$1.22M
3289	Catana CATANA	$0.001215	-6.74	$1.21M	$0.001329	$0.001154	$70.05K	$1.21M	$1.21M
3290	Anzen Finance ANZ	$0.001426	-1.48	$1.21M	$0.001467	$0.001384	$6.19K	$14.28M	$1.21M
3292	I love puppies PUPPIES	$0.00000002885 ₿0.000000000010	-1.02	$1.21M ₿0	$0.0000000295 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$459.17K ₿29.47	$1.21M	$1.21M ₿0
3293	SophiaVerse SOPH	$0.004663 ₿0.0000011	-0.97	$1.21M ₿235.45	$0.004778 ₿0.0000011	$0.004537 ₿0.0000011	$43.44K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3297	Dor DOR	$0.005059 ₿0.00000031	0.73	$1.21M ₿20.81	$0.005061 ₿0.00000033	$0.004951 ₿0.00000030	$439.92K ₿1.52	$2.1M ₿118.11	$1.21M ₿20.81
3298	MCH Coin MCHC	$0.03281 ₿0.0000012	4.80	$1.2M ₿42.68	$0.0339 ₿0.0000013	$0.03131 ₿0.0000012	$8.34K ₿2.67	$1.24M ₿43.97	$1.2M ₿42.68
3300	Ramses Exchange RAM	$0.007861 ₿0.0000022	0.14	$1.2M ₿123.89	$0.008041 ₿0.0000024	$0.007738 ₿0.0000020	$1.5K ₿8.09	$6.36M ₿1.05K	$1.2M ₿123.89
3301	Safe Haven SHA	$0.0001414 ₿0.0000000049	3.51	$1.2M ₿41.98	$0.0001418 ₿0.0000000056	$0.0001361 ₿0.0000000039	$342.92 ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
3302	Hund HUND	$0.003001 ₿0.00000031	-0.19	$1.2M ₿0	$0.003108 ₿0.00000033	$0.002943 ₿0.00000029	$1.6M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3303	EYWA EYWA	$0.01368	-0.99	$1.2M	$0.01389	$0.01359	$1.76M	$13.69M	$1.2M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002258 ₿0.000000023	$0.001644 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	StarryNift SNIFT	$0.007805	-0.11	$1.2M	$0.007853	$0.007736	$510.65K	$7.81M	$1.2M
3306	Ring AI RING	$0.01196 ₿0.0000045	-0.18	$1.2M ₿0	$0.0127 ₿0.0000062	$0.01175 ₿0.0000038	$24.68K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3308	She Rises AKA	$0.001198	-2.34	$1.19M	$0.001341	$0.001157	$50.34K	$1.19M	$1.19M
3309	Elon Doge Token EDOGE	$0.000000002174 ₿0.000000000000043	-0.27	$1.19M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002155 ₿0.000000000000042	$16.81 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3310	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7716 ₿0.0000081	$0.7422 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3313	Gleec Coin GLEEC	$0.006377 ₿0.00000015	12.96	$1.19M ₿27.53	$0.006377 ₿0.00000017	$0.00551 ₿0.00000013	$523.98 ₿2.41	$1.34M ₿30.96	$1.19M ₿27.53
3315	Maia MAIA	$3.77 ₿0.00041	1.47	$1.19M ₿0	$3.78 ₿0.00073	$3.58 ₿0.00040	$257.61 ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3316	Polka City POLC	$0.002881 ₿0.00000026	-0.82	$1.19M ₿110.1	$0.002989 ₿0.00000031	$0.002809 ₿0.00000026	$208.17K ₿32.4	$1.98M ₿181.99	$1.19M ₿110.1
3320	ETHEREUM IS GOOD EBULL	$0.000118	-5.27	$1.18M	$0.0001398	$0.0001177	$105.18K	$1.18M	$1.18M
3322	XSwap Protocol XSP	$0.0004917 ₿0.000000013	-2.03	$1.18M ₿32.54	$0.0005441 ₿0.000000014	$0.0004912 ₿0.000000013	$31.72K ₿0.81	$6.39M ₿176.5	$1.18M ₿32.54
3323	UFC Fan Token UFC	$0.4867 ₿0.000010	-2.50	$1.18M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$155.68 ₿0.01	$9.74M ₿205.24	$1.18M ₿92.32
3324	Chinese Doge Wow CHIDO	$0.001237	7.09	$1.18M	$0.001227	$0.001085	$12.61K	$1.18M	$1.18M
3325	MultiVAC MTV	$0.0003415 ₿0.000000022	0.47	$1.18M ₿78.87	$0.0003473 ₿0.000000024	$0.0003302 ₿0.000000022	$244.44K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3326	DREAM DREAM	$0.00118	0.60	$1.18M	$0.001194	$0.001101	$93.54K	$1.18M	$1.18M
3328	Everyworld EVERY	$0.0005034 ₿0.00000085	-15.82	$1.18M ₿0	$0.0005989 ₿0.00000096	$0.0005026 ₿0.00000066	$32.72K ₿35.39	$5.03M ₿8.51K	$1.18M ₿0
3330	StarDOGE STARDOGE	$0.00001175	-19.06	$1.18M	$0.00001457	$0.00001147	$438.9K	$1.18M	$1.18M
3331	Paysenger EGO EGO	$0.005845 ₿0.00000098	-1.16	$1.17M ₿90.01	$0.005918 ₿0.00000099	$0.005825 ₿0.00000096	$201.3K ₿51.05	$1.89M ₿494.04	$1.17M ₿90.01
3333	Tutellus TUT	$0.01303 ₿0.00000048	0.07	$1.18M ₿20.89	$0.04618 ₿0.00000048	$0.04514 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3334	StellaSwap STELLA	$0.02161 ₿0.00000098	0.56	$1.17M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$13.94 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3335	QuantixAI QAI	$82.23 ₿0.000016	0.29	$1.17M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.34M ₿0.34	$821.94M ₿1.09	$1.17M ₿0
3336	NOTAI NOTAI	$0.00001236	-5.51	$1.17M	$0.00001313	$0.00001217	$761.97K	$1.24M	$1.17M
3338	WigoSwap WIGO	$0.0006537 ₿0.00000020	-0.23	$1.17M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$176.5 ₿3.65	$1.17M ₿377.16	$1.17M ₿355.97
3339	Weirdo WEIRDO	$0.00001688	7.82	$1.17M	$0.00001898	$0.00001518	$27.8K	$1.17M	$1.17M
3341	NORMIE NORMIE	$0.001205 ₿0.0000013	-2.69	$1.17M ₿1.35K	$0.001254 ₿0.0000017	$0.001173 ₿0.0000013	$5.55K ₿173.14	$1.17M ₿1.35K	$1.17M ₿1.35K
3343	HUG HUG	$0.00001461 ₿0.0000000013	-1.61	$1.17M ₿0	$0.0000152 ₿0.0000000014	$0.00001455 ₿0.0000000012	$2.11K ₿0.21	$1.46M ₿133.79	$1.17M ₿0
3344	Flamengo Fan Token MENGO	$0.09819 ₿0.0000097	0.04	$1.16M ₿126.5	$0.09979 ₿0.0000097	$0.09579 ₿0.0000094	$148.2K ₿2.2	$2.94M ₿291.89	$1.16M ₿126.5
3345	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$52.98 ₿0.00055	$45.36 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3346	Stride Staked DYDX STDYDX	$0.735 ₿0.000042	2.85	$1.16M ₿0	$0.7398 ₿0.000044	$0.7147 ₿0.000040	$13.78 ₿1.03	$1.16M	$1.16M ₿0
3347	DeMi DEMI	$0.566 ₿0.000041	-0.08	$1.16M ₿0	$0.5675 ₿0.000041	$0.5644 ₿0.000040	$4.94K ₿0	$1.16M ₿13.21	$1.16M ₿0
3349	Chappyz CHAPZ	$0.0001737 ₿0.000000063	0.92	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.0001716 ₿0.000000063	$23.92K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3350	Rari Governance Token RGT	$0.1029 ₿0.0000066	-1.77	$1.16M ₿74.59	$0.1059 ₿0.0000070	$0.1027 ₿0.0000066	$14.49 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3351	GOUT GOUT	$0.000007519	-10.22	$1.16M	$0.00000845	$0.0000075	$32.27K	$1.16M	$1.16M
3353	Pepe on SOL PEPE	$0.001142	3.89	$1.16M	$0.001163	$0.001058	$63.23K	$1.16M	$1.16M
3354	Vidya VIDYA	$0.02685 ₿0.0000010	-4.76	$1.16M ₿43.26	$0.02825 ₿0.0000010	$0.02349 ₿0.0000010	$25.93K ₿4.91	$1.34M ₿52.3	$1.16M ₿43.26
3357	Imaginary Ones BUBBLE	$0.000827	-2.32	$1.15M	$0.0008688	$0.0008071	$94K	$8.27M	$1.15M
3360	GameZone GZONE	$0.002727 ₿0.00000032	0.10	$1.15M ₿135.02	$0.002845 ₿0.00000034	$0.002715 ₿0.00000031	$17.17K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3361	MicrovisionChain SPACE	$0.1913 ₿0.00027	-4.41	$1.15M ₿737.72	$0.2021 ₿0.00028	$0.1873 ₿0.00027	$55.2K ₿36.71	$4.02M ₿5.83K	$1.15M ₿737.72
3362	VEE VEE	$0.0001921	-1.04	$1.15M	$0.0002001	$0.0001886	$7.51K	$1.15M	$1.15M
3365	GoChain GO	$0.0008785 ₿0.000000089	-2.67	$1.15M ₿112.62	$0.0009893 ₿0.000000089	$0.0008779 ₿0.000000076	$16.36K ₿0.82	$1.15M	$1.15M ₿112.62
3366	AirDAO AMB	$0.0002169 ₿0.00000018	-5.70	$1.15M ₿515.64	$0.0002344 ₿0.00000019	$0.0002153 ₿0.00000017	$237.68K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3369	Sperax USD USDS	$0.9994 ₿0.000014	-0.05	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9958 ₿0.000014	$50.68K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1448 ₿0.0000015	$0.1192 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	AshSwap ASH	$0.002871 ₿0.00000050	0.77	$1.13M ₿137.44	$0.00287 ₿0.00000052	$0.002786 ₿0.00000050	$597.05 ₿0.41	$2.87M ₿510.37	$1.13M ₿137.44
3375	AssetMantle MNTL	$0.000531 ₿0.000000039	-0.56	$1.13M ₿54.54	$0.000541 ₿0.000000042	$0.0005111 ₿0.000000036	$15.09K ₿1.11	$1.14M ₿55.54	$1.13M ₿54.54
3376	H2 Finance $H2	$0.001595	-0.59	$1.13M	$0.001644	$0.001575	$7.4K	$11.83M	$1.13M
3377	MELD [OLD] MELD	$0.0007601 ₿0.00000024	-1.38	$1.13M ₿368.94	$0.0007722 ₿0.00000026	$0.0007419 ₿0.00000025	$1.88 ₿0.03	$3.04M ₿995.83	$1.13M ₿368.94
3378	BASED•INTERNET•PANDA (Runes) BIP	$0.002252	19.45	$1.13M	$0.002288	$0.001868	$3.33K	$1.13M	$1.13M
3379	ElonRWA ELONRWA	$0.00003291	-1.18	$1.12M	$0.00003347	$0.00003223	$1.32K	$2.29M	$1.12M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09253 ₿0.00000097	$0.08812 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Gen Z Quant QUANT	$0.001124	-0.08	$1.12M	$0.001215	$0.001065	$111.47K	$1.12M	$1.12M
3381	D-Drops DOP	$0.006418 ₿0.00000058	-6.05	$1.12M ₿103.1	$0.05928 ₿0.00000062	$0.05571 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002641 ₿0.0000000027	$0.0001688 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Obortech OBOT	$0.005691 ₿0.00000080	0.06	$1.12M ₿158.49	$0.005828 ₿0.00000091	$0.005557 ₿0.00000076	$3.11K ₿2.35	$1.71M ₿240.74	$1.12M ₿158.49
3383	Baby BNB BABYBNB	$0.001122	-0.73	$1.12M	$0.001199	$0.001109	$82.68K	$1.12M	$1.12M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	HOLD EARN	$0.00265 ₿0.000000094	9.85	$1.12M ₿40.6	$0.00267 ₿0.000000095	$0.002355 ₿0.000000093	$199.96 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3386	dotmoovs MOOV	$0.001121 ₿0.00000012	-0.49	$1.12M ₿120.88	$0.001136 ₿0.00000012	$0.001098 ₿0.00000011	$305.97K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3387	XSwap Treasure XTT	$0.0009447 ₿0.000000018	-29.99	$1.12M ₿21.35	$0.001534 ₿0.000000018	$0.0009447 ₿0.000000017	$1.08K ₿0.03	$1.33M ₿25.3	$1.12M ₿21.35
3389	VoluMint VMINT	$0.001832 ₿0.00000067	-2.60	$1.12M ₿410.58	$0.001897 ₿0.00000072	$0.00179 ₿0.00000065	$3.93K ₿11.73	$1.83M ₿673.69	$1.12M ₿410.58
3390	Cheese CHEESE	$0.001116	-0.01	$1.11M	$0.001146	$0.00109	$1.69K	$1.11M	$1.11M
3392	TN100x TN100X	$0.0001736 ₿0.000000035	-4.77	$1.12M ₿0	$0.0001833 ₿0.000000037	$0.0001727 ₿0.000000028	$7.86K ₿3.07	$1.68M ₿356.37	$1.12M ₿0
3393	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3395	Hot Cross HOTCROSS	$0.009997 ₿0.00000015	-1.03	$1.11M ₿17.28	$0.0101 ₿0.00000015	$0.009969 ₿0.00000014	$191.29K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3396	MIMO Parallel Governance Token MIMO	$0.001898 ₿0.00000015	4.52	$1.11M ₿81.45	$0.00193 ₿0.00000017	$0.001759 ₿0.00000015	$744.44 ₿0.02	$1.52M ₿125.34	$1.11M ₿81.45
3398	Veloce VEXT	$0.003729 ₿0.0000012	5.10	$1.13M ₿144.16	$0.003879 ₿0.0000012	$0.003511 ₿0.0000011	$22.62K ₿15.27	$1.13M ₿185.81	$1.13M ₿144.16
3399	Per Community PER	$0.001852 ₿0.00000021	-0.15	$1.12M ₿65.49	$0.001865 ₿0.00000021	$0.001793 ₿0.00000020	$262.98 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3401	Lynex LYNX	$0.01398 ₿0.0000052	-0.08	$1.11M ₿142.56	$0.01427 ₿0.0000059	$0.01379 ₿0.0000050	$208.69K ₿6.29	$4.24M ₿702.48	$1.11M ₿142.56
3402	MoonPrime Games LUNAR	$0.00123	-0.42	$1.11M	$0.001235	$0.001216	$370.43	$1.11M	$1.11M
3406	V.SYSTEMS VSYS	$0.0003252 ₿0.000000018	-0.95	$1.1M ₿57.24	$0.000333 ₿0.000000021	$0.0003214 ₿0.000000017	$265.15K ₿26.59	$2.26M ₿123.1	$1.1M ₿57.24
3408	NerveNetwork NVT	$0.002636 ₿0.00000025	3.37	$1.1M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$22.15 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3410	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3413	SpaceFalcon FCON	$0.00006326 ₿0.0000000063	-3.58	$1.1M ₿110.99	$0.00006792 ₿0.0000000069	$0.00005941 ₿0.0000000058	$243.04K ₿4.43	$1.2M ₿121.61	$1.1M ₿110.99
3414	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,356	-0.65	$1.1M	$97,577	$94,552	$2.49K	$1.1M	$1.1M
3416	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02148 ₿0.00000022	$0.02051 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3417	VIDT DAO VIDT	$0.001245 ₿0.00000068	1.06	$1.09M ₿528.77	$0.001255 ₿0.00000072	$0.001188 ₿0.00000068	$200.4K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3418	Dypius DYP	$0.006989 ₿0.00000097	-13.47	$1.1M ₿82.04	$0.008082 ₿0.0000010	$0.006953 ₿0.00000071	$184.97K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3419	Koi KOI	$0.002188 ₿0.00000072	-2.28	$1.09M ₿363.09	$0.002282 ₿0.00000074	$0.002177 ₿0.00000070	$3.91K ₿15.65	$2.19M ₿726.19	$1.09M ₿363.09
3420	Zulu Network ZULU	$0.007571	3.04	$1.09M	$0.00762	$0.007333	$258.31K	$7.57M	$1.09M
3421	Fefe FEFE	$0.002567	-0.01*	$1.09M	$0.002648	$0.002515	$222K	$1.09M	$1.09M
3422	Luminous LUM	$1.09	13.56	$1.09M	$1.14	$0.9312	$89.05K	$1.09M	$1.09M
3423	Cardstack CARD	$0.0003633 ₿0.000000010	6.39	$1.09M ₿32.28	$0.0003719 ₿0.000000010	$0.000329 ₿0.0000000094	$23.27K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}