صفحة النتائج 30 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3838	Booshi BOOSHI	$0.00008529	0.63	$852.61K	$0.00008569	$0.00008378	$28.18	$852.61K	$852.61K
3839	Skycoin SKY	$0.03761 ₿0.00000042	-1.62	$851.77K ₿9.27	$0.04624 ₿0.00000042	$0.04534 ₿0.00000042	$1.84 ₿0.01	$3.76M ₿42.12	$851.77K ₿9.27
3840	Tune.Fm JAM	$0.00005315 ₿0.0000000084	-1.76	$850.16K ₿37.71	$0.00005683 ₿0.0000000093	$0.0000531 ₿0.0000000082	$28.84K ₿14.29	$850.59K ₿38.93	$850.16K ₿37.71
3842	Factor FCTR	$0.05663 ₿0.0000015	-0.99	$849.49K ₿22.9	$0.05789 ₿0.0000015	$0.05632 ₿0.0000015	$8.21K ₿0.19	$5.66M ₿152.63	$849.49K ₿22.9
3843	Dark MAGA DMAGA	$0.0008499	0.91	$849.91K	$0.0008885	$0.0008074	$545.76K	$849.91K	$849.91K
3844	Seal SEAL	$0.04061	-1.50	$840.51K	$0.04129	$0.03891	$35.68K	$840.51K	$840.51K
3846	Bread BRD	$0.00989 ₿0.00000017	-0.01*	$848.32K ₿14.95	$0.009891 ₿0.00000017	$0.009889 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3847	Hummingbot HBOT	$0.001531 ₿0.000000047	0.01*	$846.96K ₿26	$0.001542 ₿0.000000050	$0.001518 ₿0.000000047	$188.07 ₿0	$1.53M ₿47.9	$846.96K ₿26
3848	BuildAI BUILD	$0.09546 ₿0.0000080	-2.07	$846.3K ₿71.13	$0.09751 ₿0.0000084	$0.09298 ₿0.0000063	$1.45K ₿2.4	$954.62K ₿80.24	$846.3K ₿71.13
3850	Offshift XFT	$0.09551 ₿0.000010	12.44	$962.08K ₿106.3	$0.09563 ₿0.000011	$0.08213 ₿0.000010	$4.45K ₿0.42	$962.08K ₿113.42	$962.08K ₿106.3
3851	Whine Coin WHINE	$0.000009379	-3.19	$844.38K	$0.00000971	$0.000009259	$2.84	$844.38K	$844.38K
3852	Amepay AME	$0.0008437 ₿0.000000035	-3.88	$843.63K ₿35.52	$0.0008784 ₿0.000000041	$0.0008424 ₿0.000000035	$109.16K ₿0.84	$843.63K ₿35.52	$843.63K ₿35.52
3854	Pepoclown HONK	$0.000000002005	-18.83	$842.91K	$0.000000002469	$0.000000001861	$25.52K	$842.91K	$842.91K
3855	Metal Dollar XMD	$1.01 ₿0.000014	1.45	$843.38K ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.96M ₿28.9	$843.38K	$843.38K ₿0
3857	BiFi BIFI	$0.001439 ₿0.000000081	2.53	$842K ₿45.4	$0.001439 ₿0.000000083	$0.001372 ₿0.000000077	$120.56K ₿0.57	$1.44M ₿80.79	$842K ₿45.4
3858	Moby MOBY	$0.02043 ₿0.000015	-1.79	$841.86K ₿372.65	$0.02335 ₿0.000016	$0.02022 ₿0.000014	$43.41K ₿5.07	$2.04M ₿1.51K	$841.86K ₿372.65
3860	OpenANX OAX	$0.01506 ₿0.0000044	-0.72	$840.44K ₿247.92	$0.01548 ₿0.0000047	$0.01498 ₿0.0000036	$119.14K ₿271.58	$1.51M ₿444.36	$840.44K ₿247.92
3863	OraiDEX ORAIX	$0.001551 ₿0.00000025	-5.87	$837.26K ₿110.94	$0.001649 ₿0.00000025	$0.001534 ₿0.00000024	$60.4K ₿3.69	$1.15M ₿187.87	$837.26K ₿110.94
3865	Koto KOTO	$0.0008368	-9.85	$834.56K	$0.0009307	$0.0008367	$131.67K	$834.56K	$834.56K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006564 ₿0.0000000060	$0.0006306 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	PEPE (Ordinals) PEPE	$0.0198 ₿0.0000077	-8.58	$833.2K ₿318.06	$0.02192 ₿0.0000087	$0.01949 ₿0.0000047	$77.5K ₿95.85	$833.2K ₿318.06	$833.2K ₿318.06
3871	TruBadger TRUBGR	$0.000000001924 ₿0.000000000000065	-1.16	$833.01K ₿31.02	$0.000000001947	$0.000000001912	$670.57 ₿0	$1.92M ₿65.48	$833.01K ₿31.02
3873	Yel.Finance YEL	$0.00296 ₿0.000000047	-1.96	$831.15K ₿12.41	$0.003067 ₿0.000000048	$0.002872 ₿0.000000046	$2.57K ₿0.02	$831.15K ₿18.82	$831.15K ₿12.41
3876	CLever CLEV	$7 ₿0.000097	-1.16	$827.59K ₿10.3	$7.09	$6.92	$3.33K ₿0.03	$8.72M ₿113	$827.59K ₿10.3
3877	Catana CATANA	$0.0008262	-6.45	$826.21K	$0.0008833	$0.000797	$39.36K	$826.21K	$826.21K
3878	Agents AI AGENT	$0.0008251	-2.79	$825.04K	$0.0008607	$0.0007856	$6.09K	$825.04K	$825.04K
3879	Department of Gov Efficiency DOGE	$0.08343	-3.96	$825.79K	$0.08842	$0.0824	$185.25K	$825.79K	$825.79K
3880	Rainbow Bridged WBTC (Aurora) WBTC	$106,743	-0.95	$825.18K	$108,754	$104,988	$1.3K	$825.18K	$825.18K
3881	Trust The Process TRUST	$0.0008273	-5.38	$827.11K	$0.0008769	$0.0008261	$737.85K	$827.11K	$827.11K
3887	SUGAR BUSH SUGAR	$0.00086	-0.50	$823.15K	$0.0008801	$0.0008534	$132.06K	$823.15K	$823.15K
3888	THREE $THREE	$0.008208	-10.21	$820.85K	$0.009226	$0.008102	$43.05K	$820.85K	$820.85K
3890	Quick Intel QKNTL	$0.01024 ₿0.00000098	-0.63	$818.92K ₿78.88	$0.01032 ₿0.0000010	$0.009904 ₿0.00000098	$18.6 ₿0.36	$819.35K ₿78.92	$818.92K ₿78.88
3891	BinStarter BSR	$0.02179 ₿0.0000011	-0.14	$819.37K ₿0	$0.02211 ₿0.0000011	$0.02161 ₿0.0000010	$15.34K ₿0.04	$2.18M ₿94.13	$819.37K ₿0
3893	Rake.com RAKE	$0.00001189 ₿0.0000000013	0.01*	$818.02K ₿95.25	$0.00001189 ₿0.0000000013	$0.00001189 ₿0.0000000012	$0.58 ₿2.77	$1.19M ₿138.6	$818.02K ₿95.25
3894	WASSIE WASSIE	$0.00000119 ₿0.00000000010	-2.15	$816.78K ₿0	$0.000001219 ₿0.00000000011	$0.000001179 ₿0.00000000010	$971.57 ₿0.57	$816.78K ₿74.52	$816.78K ₿0
3896	Kryptokrona XKR	$0.001342 ₿0.000000064	4.83	$817.44K ₿35.78	$0.001367 ₿0.000000069	$0.001279 ₿0.000000057	$2.73K ₿0.08	$1.34M ₿64.04	$817.44K ₿35.78
3897	Taurus TAURUS	$0.0008162	-5.86	$816.29K	$0.0008671	$0.0008165	$582.39	$816.29K	$816.29K
3898	DinoLFG DINO	$0.002607 ₿0.00000026	-2.83	$815.98K ₿84.42	$0.002877 ₿0.00000031	$0.00259 ₿0.00000026	$150.26K ₿2.25	$869.13K ₿89.92	$815.98K ₿84.42
3899	PIKA to PIKO ピカとピコ PIKA	$0.001105	-2.58	$815.46K	$0.001135	$0.001062	$500.94	$815.46K	$815.46K
3901	WeWay WWY	$0.0001969 ₿0.00000012	-0.95	$810.02K ₿420.69	$0.0002113 ₿0.00000013	$0.000189 ₿0.00000011	$728.86K ₿78.68	$1.37M ₿836.17	$810.02K ₿420.69
3903	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08616 ₿0.00000080	$0.0673 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3904	Gameswap GSWAP	$0.09281 ₿0.000013	-0.08	$813.14K ₿114.3	$0.1053 ₿0.000013	$0.09044 ₿0.000012	$31.25K ₿1.7	$1.86M ₿260.94	$813.14K ₿114.3
3906	Giveth GIV	$0.002454 ₿0.00000020	-2.04	$813.6K ₿43.19	$0.00251 ₿0.00000021	$0.00242 ₿0.00000020	$339.35 ₿1.27	$2.45M ₿206.61	$813.6K ₿43.19
3910	IQ50 IQ50	$0.000001599 ₿0.00000000036	-2.43	$809.2K ₿0	$0.00000165 ₿0.00000000040	$0.000001579 ₿0.00000000035	$93.85K ₿74.46	$809.2K ₿185.1	$809.2K ₿0
3911	GNY GNY	$0.004537 ₿0.00000041	0.02	$808.93K ₿73.23	$0.004541 ₿0.00000044	$0.003919 ₿0.00000040	$1.36 ₿1.44	$1.82M ₿164.32	$808.93K ₿73.23
3912	BEFE BEFE	$0.000008569 ₿0.0000000049	-1.71	$807.36K ₿0	$0.000008849 ₿0.0000000049	$0.00000844 ₿0.0000000045	$1.87M ₿5.02	$855.93K ₿490.26	$807.36K ₿0
3914	Avarik Saga AVRK	$0.004285	-0.85	$807.56K	$0.004328	$0.004208	$77.62	$2.14M	$807.56K
3915	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3917	Galvan IZE	$0.0001248 ₿0.0000000054	-1.12	$799.17K ₿23.42	$0.0001281 ₿0.0000000054	$0.0001143 ₿0.0000000049	$573.93 ₿0.22	$799.17K ₿23.42	$799.17K ₿23.42
3918	KiraKuru KRA	$0.0008045	-8.02	$804.46K	$0.0008746	$0.0007937	$1.49K	$804.46K	$804.46K
3919	Wombat Exchange WOM	$0.003166 ₿0.00000060	0.22	$804.57K ₿89.74	$0.003194 ₿0.00000063	$0.003125 ₿0.00000059	$5.87K ₿0.98	$3.17M ₿604.58	$804.57K ₿89.74
3921	MAGA: Fight for Trump TRUMPCOIN	$0.0008046	-1.21	$804.44K	$0.0008291	$0.0008034	$72.2K	$804.44K	$804.44K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3294 ₿0.0000030	$0.3132 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Ycash YEC	$0.04902 ₿0.00000053	0.01*	$803.43K ₿7.85	$0.04994 ₿0.00000054	$0.04831 ₿0.00000047	$162.57 ₿0.01	$803.65K ₿11.04	$803.43K ₿7.85
3925	Big Pharmai DRUGS	$0.0007291	-7.61	$803.68K	$0.0007892	$0.0007299	$2.83K	$803.68K	$803.68K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.33 ₿0.00036	$34.17 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	GOUT GOUT	$0.0000052	2.87	$799.52K	$0.00000545	$0.000005049	$100.73K	$799.52K	$799.52K
3930	NXT NXT	$0.0008001 ₿0.000000022	8.33	$799.36K ₿22	$0.001108 ₿0.000000022	$0.0007385 ₿0.000000019	$36.65K ₿0.01	$800.16K ₿22.03	$799.36K ₿22
3933	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3649 ₿0.0000033	$0.352 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3934	nftxbt NFTXBT	$0.000802	-6.43	$797.86K	$0.0008577	$0.0007742	$1.91K	$797.86K	$797.86K
3935	Bficoin BFIC	$0.4219 ₿0.00017	-1.23	$797.48K ₿335.42	$0.4411 ₿0.00018	$0.4125 ₿0.00016	$1.59K ₿89.87	$8.86M ₿3.73K	$797.48K ₿335.42
3936	Itheum ITHEUM	$0.001313 ₿0.00000020	-3.51	$796.06K ₿189.29	$0.001363 ₿0.00000021	$0.001287 ₿0.00000020	$1.26K ₿0.98	$1.12M ₿207.44	$796.06K ₿189.29
3937	The Three Kingdoms TTK	$0.0009654 ₿0.000000033	24.60	$796.29K ₿26.88	$0.001 ₿0.000000036	$0.0007727 ₿0.000000032	$86.1K ₿0.19	$965.47K ₿33.45	$796.29K ₿26.88
3938	Zeitgeist ZTG	$0.008714 ₿0.00000087	-0.27	$795.76K ₿20.45	$0.008902 ₿0.00000091	$0.008686 ₿0.00000086	$81.83K ₿0.4	$995.15K ₿94.08	$795.76K ₿20.45
3943	Nyan Heroes NYAN	$0.005358	7.05	$783.36K	$0.006249	$0.00436	$817.57K	$5.35M	$783.36K
3944	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000176 ₿0.0000000000016	$0.0000001706 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3945	MISATO MISATO	$0.0007904	-2.39	$789.26K	$0.0008141	$0.0007573	$1.02K	$789.26K	$789.26K
3946	Calaxy CLXY	$0.008559 ₿0.00000092	-2.59	$788.44K ₿84.87	$0.008822 ₿0.00000098	$0.008418 ₿0.00000092	$2.28K ₿0.08	$8.56M ₿921.41	$788.44K ₿84.87
3947	Redacted BTRFLY	$33.82 ₿0.0038	-1.00	$786.84K ₿1.12K	$34.17 ₿0.0040	$33.55 ₿0.0038	$28.38 ₿2.92	$786.84K ₿1.12K	$786.84K ₿1.12K
3949	Pisces PISCES	$0.0007864	-3.13	$786.24K	$0.0008118	$0.0007728	$295.72	$786.24K	$786.24K
3950	Solve.Care SOLVE	$0.000924 ₿0.00000037	-6.25	$785.45K ₿271.81	$0.001044 ₿0.00000037	$0.0008496 ₿0.00000035	$57.09K ₿20.05	$924.06K ₿370.31	$785.45K ₿271.81
3952	Terraport TERRA	$0.00375 ₿0.00000028	-0.01*	$784.04K ₿0	$0.00376 ₿0.00000030	$0.00368 ₿0.00000027	$93.61K ₿0.53	$2.41M ₿218	$784.04K ₿0
3953	VIDT DAO VIDT	$0.000891 ₿0.00000068	-4.80	$783.93K ₿528.77	$0.0009385 ₿0.00000072	$0.0008865 ₿0.00000068	$169.14K ₿44.3	$891.06K ₿686.7	$783.93K ₿528.77
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04179 ₿0.00000038	$0.04029 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Sagittarius SAGIT	$0.0007831	-2.29	$782.89K	$0.0008121	$0.0007748	$931.92	$782.89K	$782.89K
3956	Ethernity Cloud ECLD	$0.001518 ₿0.00000028	-1.26	$782.04K ₿0	$0.001538 ₿0.00000031	$0.00149 ₿0.00000028	$827.11 ₿2.42	$1.52M ₿285.41	$782.04K ₿0
3957	CSP DAO Network NEBO	$0.6554 ₿0.000058	0.08	$782.33K ₿69.42	$6.35 ₿0.000059	$6.3 ₿0.000058	$131.09 ₿0.06	$1.47M ₿132.08	$782.33K ₿69.42
3962	Draggy CTO DRAGGY	$0.000000001842	-2.56	$775.27K	$0.000000001892	$0.000000001823	$6.54K	$775.27K	$775.27K
3963	Aether Games AEG	$0.002024 ₿0.0000016	-10.41	$777.56K ₿124.47	$0.002364 ₿0.0000017	$0.001962 ₿0.0000016	$354.83K ₿3.1	$2.03M ₿1.65K	$777.56K ₿124.47
3964	AgentAlgo AGENT	$0.03689	-13.57	$773.19K	$0.04299	$0.03597	$18.7K	$773.19K	$773.19K
3967	Scorpio SCORPIO	$0.0007698	-3.58	$769.63K	$0.0007998	$0.0007589	$412.79	$769.63K	$769.63K
3970	Hydra HYDRA	$0.1914 ₿0.000011	-1.75	$769.28K ₿266.21	$0.1952 ₿0.000011	$0.1898 ₿0.000010	$142.23K ₿3.85	$0	$769.28K ₿266.21
3971	STEPN Green Satoshi Token on BSC GST-BSC	$0.003627 ₿0.00000025	-3.57	$769.43K ₿46.39	$0.00377 ₿0.00000028	$0.003626 ₿0.00000024	$85.08K ₿0.33	$769.43K ₿46.39	$769.43K ₿46.39
3972	Chain4Energy C4E	$0.008474	-4.54	$769.02K	$0.008885 ₿0.	$0.008366 ₿0.	$19.29K ₿0	$2.61M	$769.02K
3973	VCGamers VCG	$0.007693 ₿0.00000014	-2.35	$769.39K ₿14.82	$0.00831 ₿0.00000014	$0.007692 ₿0.00000013	$6.73K ₿0.01	$769.4K ₿14.82	$769.39K ₿14.82
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01084 ₿0.00000010	$0.009674 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Virgo VIRGO	$0.0007665	-4.46	$766.6K	$0.0008024	$0.0007526	$1.19K	$766.6K	$766.6K
3981	Interlay INTR	$0.003326 ₿0.00000064	-1.94	$765.07K ₿97.89	$0.003429 ₿0.00000065	$0.003313 ₿0.00000062	$136.96K ₿0.28	$3.33M ₿642.22	$765.07K ₿97.89
3983	Champignons of Arborethia CHAMPZ	$0.0007636 ₿0.00000010	-0.37	$763.52K ₿94.8	$0.0007686 ₿0.00000010	$0.0007495 ₿0.000000094	$126.83 ₿0.18	$763.52K ₿101.44	$763.52K ₿94.8
3984	WigoSwap WIGO	$0.0004255 ₿0.00000020	-6.62	$763.75K ₿355.97	$0.0004585 ₿0.00000021	$0.0004197 ₿0.00000019	$415.01 ₿3.65	$763.77K ₿377.16	$763.75K ₿355.97
3985	Aquarius AQUARIUS	$0.0007634	-5.45	$763.42K	$0.0008074	$0.0007539	$837.58	$763.42K	$763.42K
3986	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.02 ₿0.000028	$2.81 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Teleport System Token TST	$0.002636	-0.27	$761.11K	$0.002712	$0.002625	$314.6K	$2.64M	$761.11K
3989	YEETI 液体 YEETI	$0.0007607	3.36	$760.78K	$0.000763	$0.0006223	$31.72K	$760.78K	$760.78K
3990	MBD Financials MBD	$0.00002917 ₿0.0000000056	4.17	$757.29K ₿80.59	$0.00002928 ₿0.0000000059	$0.00002703 ₿0.0000000053	$48.52K ₿5.73	$1.17M ₿233.83	$757.29K ₿80.59
3991	Gleec Coin GLEEC	$0.004058 ₿0.00000015	46.41	$757.87K ₿27.53	$0.004058 ₿0.00000017	$0.002771 ₿0.00000013	$1.24 ₿2.41	$852.2K ₿30.96	$757.87K ₿27.53
3992	Odin Liquidity Network ODIN	$0.004041	-1.07	$758.67K	$0.0041	$0.003995	$2.04K	$758.67K	$758.67K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,401.41 ₿0.022	$2,077.13 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Catalorian CATALORIAN	$0.0007577	-3.29	$757.74K	$0.0009093	$0.0007572	$209.53K	$757.74K	$757.74K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}