صفحة النتائج 30 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3723	Department of Gov Efficiency DOGE	$0.08192	4.17	$808.64K	$0.08352	$0.07851	$154.06K	$808.64K	$808.64K
3724	Andromeda ANDR	$0.007692 ₿0.000013	1.91	$810.88K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.61K ₿7.05	$7.69M ₿13.08K	$810.88K ₿397.26
3726	UBXS UBXS	$0.01498 ₿0.0000058	-1.47	$809.6K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$37.81K ₿11.98	$1.47M ₿570.54	$809.6K ₿314.59
3727	Hydra HYDRA	$0.1908 ₿0.000011	0.13	$809.59K ₿266.21	$0.1915 ₿0.000011	$0.189 ₿0.000010	$63.21K ₿3.85	$0	$809.59K ₿266.21
3729	Bridged Wrapped BTC (BEVM) WBTC	$93,958	-0.29	$808.41K	$95,525	$92,921	$14.91	$808.41K	$808.41K
3731	Rainbow Bridged WBTC (Aurora) WBTC	$93,977	0.25	$805.52K	$95,974	$91,832	$4.37K	$805.52K	$805.52K
3733	AIRENE by Virtuals AIRENE	$0.0008038	15.27	$803.8K	$0.0008159	$0.0006658	$3.79K	$803.8K	$803.8K
3734	Orcfax FACT	$0.004569 ₿0.00000031	-1.78	$805K ₿55.77	$0.004775 ₿0.00000033	$0.004492 ₿0.00000031	$610.55 ₿0.14	$4.57M ₿316.58	$805K ₿55.77
3737	sEUR SEUR	$0.8067 ₿0.000015	-0.53	$802.7K ₿15.37	$0.8181 ₿0.000015	$0.8067 ₿0.000015	$3.04K ₿0.09	$802.7K ₿15.37	$802.7K ₿15.37
3739	Ycash YEC	$0.0492 ₿0.00000053	-0.76	$801.67K ₿7.85	$0.04963 ₿0.00000054	$0.04825 ₿0.00000047	$139.84 ₿0.01	$801.83K ₿11.04	$801.67K ₿7.85
3740	NAGA NGC	$0.01026 ₿0.00000062	6.68	$799.89K ₿49.11	$0.0104 ₿0.00000064	$0.009608 ₿0.00000060	$184.58K ₿1.94	$799.89K ₿49.11	$799.89K ₿49.11
3743	Goat Protocol GOA	$1.83 ₿0.000020	-0.08	$795.37K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$37.75 ₿0	$1.83M ₿20.05	$795.37K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.158 ₿0.0000016	$0.1533 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Morpheus Labs MIND	$0.0005064 ₿0.000000062	-7.14	$794.63K ₿108.22	$0.0005496 ₿0.000000067	$0.0005005 ₿0.000000058	$32.95K ₿18.22	$1.06M ₿131.73	$794.63K ₿108.22
3746	Revain REV	$0.000009399 ₿0.0000000018	-2.16	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3748	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-0.42	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001908 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3749	Bingus The Cat BINGUS	$0.0007924 ₿0.0000000076	0.20	$796.32K ₿0	$0.0008243 ₿0.000000010	$0.0007743 ₿0.0000000070	$1.33K ₿0.19	$796.32K ₿7.61	$796.32K ₿0
3750	BloodLoop $BLS	$0.01627	0.81	$791.02K	$0.0164	$0.01598	$20.72K	$5.7M	$791.02K
3750	Beni BENI	$0.0008009 ₿0.000000080	-5.17	$794.2K ₿0	$0.0008715 ₿0.000000087	$0.0007843 ₿0.000000026	$4.67K ₿24.8	$794.2K ₿78.91	$794.2K ₿0
3751	Compound 0x CZRX	$0.005655 ₿0.00000019	1.05	$788.37K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$788.37K ₿60.02	$788.37K ₿60.02
3753	Interlay INTR	$0.003426 ₿0.00000064	1.75	$787.99K ₿97.89	$0.003434 ₿0.00000065	$0.003295 ₿0.00000062	$80.91K ₿0.28	$3.43M ₿642.22	$787.99K ₿97.89
3755	Spacebucks SBX	$0.0007861	-8.42	$786.11K	$0.0008674	$0.0007621	$1.32K	$786.11K	$786.11K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Chain4Energy C4E	$0.00932	-5.72	$782.24K	$0.009962 ₿0.	$0.009272 ₿0.	$10.25K ₿0	$2.86M	$782.24K
3762	Gifto GFT	$0.0003471 ₿0.00000037	-1.40	$777.63K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$6.94K ₿75.34	$777.63K ₿377.88	$777.63K ₿377.88
3763	Revuto REVU	$0.005755 ₿0.00000023	1.93	$776.37K ₿19.48	$0.005777 ₿0.00000023	$0.005605 ₿0.00000020	$96.73K ₿1.39	$1.61M ₿66.53	$776.37K ₿19.48
3764	WATER Coin WATER	$0.00001059	-1.39	$774.62K	$0.000011	$0.00001029	$63.94K	$774.62K	$774.62K
3765	Astrovault AXV	$0.008939 ₿0.0000023	-0.50	$774.33K ₿40.09	$0.00904 ₿0.0000023	$0.008712 ₿0.0000022	$4.37K ₿0.77	$1.96M ₿495.34	$774.33K ₿40.09
3766	Itheum ITHEUM	$0.001322 ₿0.00000020	1.63	$772.89K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$980.84 ₿0.98	$1.32M ₿207.44	$772.89K ₿189.29
3767	BASED BASED	$0.0007718	-10.39	$772.13K	$0.0008667	$0.0007686	$10.37K	$772.13K	$772.13K
3769	Artem ARTEM	$0.001964 ₿0.000000061	-0.66	$771K ₿23.3	$0.001982 ₿0.000000061	$0.001959 ₿0.000000059	$26.01K ₿0.33	$1.96M ₿60.79	$771K ₿23.3
3771	Fuku FUKU	$0.0007695	47.11	$769.77K	$0.0007781	$0.0004837	$20.03K	$769.77K	$769.77K
3773	RAT Escape RAT	$0.0007692	-2.74	$769.18K	$0.0008068	$0.0007648	$81.74K	$769.18K	$769.18K
3775	Avocado DAO AVG	$0.005591 ₿0.00000052	-2.46	$764.19K ₿41.18	$0.005805 ₿0.00000055	$0.005552 ₿0.00000052	$53.1K ₿0.5	$5.57M ₿524.24	$764.19K ₿41.18
3778	GOOFY GOOFY	$0.001094	-2.68	$766.44K	$0.001143	$0.001085	$54.17	$766.44K	$766.44K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5351 ₿0.0000056	$0.4758 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3780	IQ50 IQ50	$0.00000152 ₿0.00000000036	-1.95	$764.8K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.37K ₿74.46	$764.8K ₿185.1	$764.8K ₿0
3781	Neiro NEIRO	$0.0007661	-5.71	$764.3K	$0.0008213	$0.0007614	$240.97K	$764.3K	$764.3K
3782	YouSim YOUSIM	$0.0007633	8.09	$763.34K	$0.0007896	$0.0006839	$9.72K	$763.34K	$763.34K
3783	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3785	Glorp GLORP	$0.0007641	-15.44	$760.19K	$0.0009216	$0.0007638	$18.03K	$760.19K	$760.19K
3787	Genius GENI	$0.0000025 ₿0.000000000074	-1.77	$758.04K ₿20.61	$0.00000256 ₿0.000000000078	$0.000002169 ₿0.000000000066	$2.56K ₿0.03	$1.5M	$758.04K ₿20.61
3788	Horizon Protocol HZN	$0.003881 ₿0.00000074	-0.47	$754.99K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$52.7K ₿0.93	$957.06K ₿179.29	$754.99K ₿118.52
3789	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3790	Litecoin Mascot LESTER	$0.0007534	7.47	$753.39K	$0.0007607	$0.000689	$934.93K	$753.39K	$753.39K
3791	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.31	$753.23K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3794	Script Network SCPT	$0.0009731 ₿0.00000057	-3.57	$754.5K ₿152.82	$0.001026 ₿0.00000064	$0.0009638 ₿0.00000055	$158.93K ₿30.33	$955.65K ₿580.51	$754.5K ₿152.82
3795	DefiPlaza DFP2	$0.01132 ₿0.00000094	1.73	$752.84K ₿63.04	$0.01152 ₿0.00000097	$0.01074 ₿0.00000093	$2.74K ₿0.39	$752.84K ₿63.28	$752.84K ₿63.04
3796	Wifejak WIFE	$0.0007526	17.73	$749.84K	$0.0008188	$0.0006371	$19.81K	$749.84K	$749.84K
3797	GNY GNY	$0.00422 ₿0.00000041	1.55	$752.41K ₿73.23	$0.004268 ₿0.00000044	$0.004143 ₿0.00000040	$32.89K ₿1.44	$1.69M ₿164.32	$752.41K ₿73.23
3798	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.21	$751.76K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$531.13 ₿0	$10.25M ₿334.89	$751.76K ₿24.56
3799	KiraKuru KRA	$0.0007508	-5.08	$751.15K	$0.000793	$0.0007433	$1.16K	$751.15K	$751.15K
3800	Zeitgeist ZTG	$0.008258 ₿0.00000087	-2.72	$750.74K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$16.86K ₿0.4	$939.71K ₿94.08	$750.74K ₿20.45
3801	Shifu SHIFU	$0.000008179	-1.39	$748.76K	$0.000008369	$0.00000813	$554.34	$817.75K	$748.76K
3806	Enjinstarter EJS	$0.00018 ₿0.00000012	-0.92	$744.92K ₿478.75	$0.0001818 ₿0.00000012	$0.0001771 ₿0.00000011	$17.1K ₿5	$888.49K ₿593.39	$744.92K ₿478.75
3808	BAI Stablecoin BAI	$0.9973 ₿0.000014	-0.65	$742.2K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$10.43K ₿0.92	$742.2K ₿18.58	$742.2K ₿18.58
3809	MBD Financials MBD	$0.00002854 ₿0.0000000056	-5.69	$740.65K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.68K ₿5.73	$1.14M ₿233.83	$740.65K ₿80.59
3813	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3815	Carlo CARLO	$0.0007386	1.30	$738.88K	$0.0007738	$0.0007134	$6.92K	$738.88K	$738.88K
3817	Aether Games AEG	$0.002012 ₿0.0000016	0.68	$740.45K ₿124.47	$0.002062 ₿0.0000017	$0.001953 ₿0.0000016	$47.72K ₿3.1	$2.02M ₿1.65K	$740.45K ₿124.47
3818	GHOST by McAfee GHOST	$0.02712 ₿0.0000012	2.47	$736.82K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.66K ₿0.06	$736.82K ₿31.13	$736.82K ₿31.13
3819	Cyberdoge CDOGE	$0.0007356	3.16	$735.56K	$0.000759	$0.0006795	$2.45K	$735.56K	$735.56K
3822	Cheems CHEEMS	$0.0003005 ₿0.000000077	-13.74	$734.22K ₿189.6	$0.0003514 ₿0.000000083	$0.0002854 ₿0.000000058	$16.02K ₿10.09	$834.16K ₿215.41	$734.22K ₿189.6
3823	YieldBricks YBR	$0.002921	7.01	$734.05K	$0.003009	$0.002728	$10.85K	$2.92M	$734.05K
3824	Celer Bridged WETH (Astar) WETH	$1,776.45	-0.62	$733.9K	$1,819.17	$1,754.93	$14.27K	$733.9K	$733.9K
3825	Odin Liquidity Network ODIN	$0.003913	2.47	$733.39K	$0.003945	$0.003817	$6.84K	$733.39K	$733.39K
3827	web3war FPS	$0.02057 ₿0.0000023	-13.63	$733.36K ₿42.12	$0.02493 ₿0.0000024	$0.01816 ₿0.0000023	$351.04K ₿0.18	$3.09M ₿360.19	$733.36K ₿42.12
3830	Kintsugi KINT	$0.2202 ₿0.000016	2.55	$727.24K ₿37.48	$0.2215 ₿0.000017	$0.2048 ₿0.000015	$35.45K ₿0.58	$2.2M ₿166.26	$727.24K ₿37.48
3831	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,769.38	-1.82	$727.24K	$1,823.41	$1,753.74	$66.3K	$727.24K	$727.24K
3832	AGIX AGX	$0.007265 ₿0.0000077	-3.40	$726.54K ₿0	$0.007532 ₿0.0000081	$0.007207 ₿0.0000072	$1.04K ₿11.28	$726.54K ₿770.68	$726.54K ₿0
3834	Fishkoin KOIN	$0.00000003749 ₿0.0000000000055	-0.33	$725.38K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$43.28 ₿0.33	$725.38K ₿115.81	$725.38K ₿0
3835	BiFi BIFI	$0.001235 ₿0.000000081	3.19	$723.13K ₿45.4	$0.001246 ₿0.000000083	$0.001184 ₿0.000000077	$74.17K ₿0.57	$1.23M ₿80.79	$723.13K ₿45.4
3837	PIKA to PIKO ピカとピコ PIKA	$0.0009791	-11.70	$722.39K	$0.001128	$0.0009754	$1.32K	$722.39K	$722.39K
3838	Ariva ARV	$0.000009949 ₿0.00000000063	-0.81	$721.55K ₿46.11	$0.00001013 ₿0.00000000063	$0.00000986 ₿0.00000000057	$27.88K ₿10.33	$931.26K ₿59.51	$721.55K ₿46.11
3839	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.96 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3840	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3845	Blink Galaxy GQ	$0.0001124 ₿0.000000018	0.86	$717.85K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$30.73K ₿36.37	$732.36K ₿122.07	$717.85K ₿117.23
3846	Gameswap GSWAP	$0.08189 ₿0.000013	10.71	$717.97K ₿114.3	$0.08504 ₿0.000013	$0.07171 ₿0.000012	$22.93K ₿1.7	$1.64M ₿260.94	$717.97K ₿114.3
3847	GOB•IS•GOB•IS•GOB ◨	$0.0004598	9.97	$715.26K	$0.0004181	$0.0004181	$9.57	$715.26K	$715.26K
3848	MainnetZ NETZ	$0.0006501 ₿0.00000045	-7.41	$715.2K ₿130.99	$0.0007022 ₿0.00000054	$0.0006501 ₿0.00000044	$127.79 ₿5.35	$715.2K ₿499.63	$715.2K ₿130.99
3851	VCGamers VCG	$0.007142 ₿0.00000014	0.19	$714.29K ₿14.82	$0.007304 ₿0.00000014	$0.006963 ₿0.00000013	$904.07 ₿0.01	$714.3K ₿14.82	$714.29K ₿14.82
3852	Rangers Protocol Gas RPG	$0.07672 ₿0.000027	0.66	$713.99K ₿258.95	$0.07843 ₿0.000028	$0.07471 ₿0.000026	$80.34 ₿2.65	$1.61M ₿584.34	$713.99K ₿258.95
3854	Polkaswap PSWAP	$0.0002044 ₿0.000000031	6.05	$713.65K ₿114.78	$0.0002162 ₿0.000000032	$0.0001927 ₿0.000000023	$1.03K ₿0.2	$2.04M ₿319.8	$713.65K ₿114.78
3856	NXT NXT	$0.0007143 ₿0.000000022	0.19	$713.59K ₿22	$0.0008328 ₿0.000000022	$0.0007115 ₿0.000000019	$1.28K ₿0.01	$714.31K ₿22.03	$713.59K ₿22
3857	Internet Doge IDOGE	$0.7133 ₿0.000018	-1.66	$713.39K ₿18.22	$0.7407 ₿0.000019	$0.7069 ₿0.000017	$11.57 ₿0.18	$713.39K ₿18.22	$713.39K ₿18.22
3859	Gemini GEMINI	$0.0007126	-2.19	$712.56K	$0.0007523	$0.0006991	$1.16K	$712.56K	$712.56K
3862	Bware INFRA	$0.1479 ₿0.000016	0.46	$709.21K ₿67.98	$0.1578 ₿0.000016	$0.147 ₿0.000015	$81.67K ₿3.81	$14.8M ₿1.61K	$709.21K ₿67.98
3863	OctonetAI OCTO	$0.007077	-17.75	$707.97K	$0.008669	$0.007011	$17.6K	$707.97K	$707.97K
3864	Quick Intel QKNTL	$0.008851 ₿0.00000098	-15.94	$707.75K ₿78.88	$0.01052 ₿0.0000010	$0.008627 ₿0.00000098	$8.29K ₿0.36	$708.12K ₿78.92	$707.75K ₿78.88
3866	AurusX AX	$0.07101 ₿0.000012	-21.92	$706.81K ₿36.3	$0.09593 ₿0.000012	$0.071 ₿0.000012	$249.9 ₿2.63	$1.07M ₿381.54	$706.81K ₿36.3
3867	Lithium Finance LITH	$0.00008179 ₿0.000000024	-7.05	$700.35K ₿146.33	$0.00008846 ₿0.000000027	$0.00007917 ₿0.000000024	$183.23K ₿9.4	$817.46K ₿245.66	$700.35K ₿146.33
3868	Mellow Man MELLOW	$0.01015	8.69	$705.09K	$0.01038	$0.009343	$3.65K	$705.09K	$705.09K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005735 ₿0.0000000060	$0.0005509 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3874	Göztepe S.K. Fan Token GOZ	$0.2135 ₿0.000017	-0.51	$700.99K ₿41.8	$0.2166 ₿0.000018	$0.2104 ₿0.000016	$57.52K ₿7.9	$1.49M ₿123.49	$700.99K ₿41.8
3876	BitSong BTSG	$0.005814 ₿0.00000018	-4.97	$700.63K ₿21.57	$0.006263 ₿0.00000019	$0.005725 ₿0.00000018	$1.05K ₿0.01	$708.61K ₿22.77	$700.63K ₿21.57
3877	WASSIE WASSIE	$0.000001019 ₿0.00000000010	-1.14	$700.28K ₿0	$0.000001049 ₿0.00000000011	$0.000001019 ₿0.00000000010	$79.93 ₿0.57	$700.28K ₿74.52	$700.28K ₿0
3878	Champignons of Arborethia CHAMPZ	$0.0007 ₿0.00000010	-15.03	$700.02K ₿94.8	$0.0008553 ₿0.00000010	$0.0006944 ₿0.000000094	$19.54K ₿0.18	$700.02K ₿101.44	$700.02K ₿94.8
3881	SUGAR BUSH SUGAR	$0.0007313	-2.07	$698.43K	$0.0007664	$0.0007294	$174.48K	$698.43K	$698.43K
3882	Alpha Impact FOLO	$0.002407 ₿0.00000013	0.15	$698.28K ₿37.74	$0.002471 ₿0.00000013	$0.002332 ₿0.00000012	$40.47 ₿0.01	$1.02M ₿55.19	$698.28K ₿37.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}