$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4478 Sonic Snipe Bot  SONIC $0.1025
1.91 $523.34K
$0.1026
$0.09848
$2.58K
$625.93K
$523.34K
التنبؤ بسعر Sonic Snipe Bot(sonic)
4481 Metaverser  MTVT $0.0008925
₿0.000000075
-1.06 $520.44K
₿19.87
$0.0009023
₿0.000000076
$0.0008867
₿0.000000071
$79.53
₿4.23
$1.76M
₿148.37
$520.44K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4482 Long  LONG $0.0000006601
₿0.000000000056
2.03 $519.55K
₿0
$0.0000006608
₿0.000000000062
$0.0000006408
₿0.000000000056
$68.23
₿1.23
$519.55K
₿56.56
$519.55K
₿0
التنبؤ بسعر Long(long)
4483 FUEGO  FUEGO $0.006592
-0.80 $519.38K
$0.006667
$0.00648
$8.98K
$519.38K
$519.38K
التنبؤ بسعر FUEGO(fuego)
4485 Effective accelerationism  E/ACC $0.0005191
-6.59 $518.15K
$0.0005627
$0.0005098
$8.31K
$518.15K
$518.15K
التنبؤ بسعر Effective accelerationism(e/acc)
4489 Interlay  INTR $0.002242
₿0.00000064
-3.62 $516.25K
₿97.89
$0.002548
₿0.00000065
$0.002243
₿0.00000062
$61.5K
₿0.28
$2.24M
₿642.22
$516.25K
₿97.89
التنبؤ بسعر Interlay(intr)
4490 MAPS  MAPS $0.006876
₿0.00000038
-3.40 $515.75K
₿28.4
$0.007186
₿0.00000038
$0.00681
₿0.00000037
$5.78
₿1.93
$68.77M
₿3.79K
$515.75K
₿28.4
التنبؤ بسعر MAPS(maps)
4491 PokPok Golden Egg  PEGG $0.07157
-1.68 $515.73K
$0.07294
$0.06867
$4.96K
$757.6K
$515.73K
التنبؤ بسعر PokPok Golden Egg(pegg)
4493 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008961
₿0.0000000082
$0.0007941
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4493 Niza Global  NIZA $0.00006705
₿0.00000014
2.15 $516.16K
₿808.95
$0.00006771
₿0.00000016
$0.00006339
₿0.00000013
$550.29K
₿5.7
$516.16K
₿1.14K
$516.16K
₿808.95
التنبؤ بسعر Niza Global(niza)
4495 GHOST by McAfee  GHOST $0.01867
₿0.0000012
-7.26 $514.69K
₿31.13
$0.02014
₿0.0000013
$0.01821
₿0.0000012
$86.8
₿0.06
$514.69K
₿31.13
$514.69K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4497 AAG  AAG $0.0008207
₿0.00000013
-2.56 $513.97K
₿59.84
$0.01516
₿0.00000013
$0.01461
₿0.00000013
$0.48
₿1.33
$820.73K
₿134.63
$513.97K
₿59.84
التنبؤ بسعر AAG(aag)
4499 ZMINE  ZMN $0.01253
₿0.00000018
-0.09 $513.88K
₿109.7
$0.01259
₿0.00000018
$0.01239
₿0.00000017
$5.31K
₿0.01
$513.88K
₿20.96
$513.88K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4500 Megaton Finance  MEGA $0.01771
₿0.0000020
-1.36 $513.6K
₿26.66
$0.018
₿0.0000020
$0.01769
₿0.0000019
$55
₿1.01
$1.77M
₿200.47
$513.6K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4503 ARTFI  ARTFI $0.003947
-0.55 $512.78K
$0.00404
$0.003835
$120.1K
$3.93M
$512.78K
التنبؤ بسعر ARTFI(artfi)
4506 Spore  SPORE $0.0005122
-5.99 $520.47K
$0.0005481
$0.0005012
$944.81K
$520.47K
$520.47K
التنبؤ بسعر Spore(spore)
4507 Wrapped Energi  WNRG $0.0383
₿0.0000023
-1.25 $512.2K
₿0
$0.03907
₿0.0000024
$0.0383
₿0.0000023
$3.67K
₿0.02
$512.2K
$512.2K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4509 Opium  OPIUM $0.02921
₿0.0000019
-1.43 $512.19K
₿33.07
$0.02969
₿0.0000019
$0.02715
₿0.0000019
$84.97
₿0.66
$2.92M
₿193.44
$512.19K
₿33.07
التنبؤ بسعر Opium(opium)
4510 HatchyPocket  HATCHY $0.0005122
₿0.000000028
-0.37 $512.12K
₿0
$0.0005192
₿0.000000029
$0.0005016
₿0.000000027
$26.99
₿0.01
$512.12K
₿11.34
$512.12K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4513 OpSec  OPSEC $0.005177
₿0.000026
-8.50 $511.43K
₿2.45K
$0.005948
₿0.000030
$0.00485
₿0.000025
$46.32K
₿37.01
$511.43K
₿2.54K
$511.43K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4514 Beta Finance  BETA $0.000538
₿0.0000013
-1.66 $511.19K
₿1.09K
$0.0005676
₿0.0000014
$0.0005372
₿0.0000013
$59.38K
₿46.37
$538.09K
₿1.36K
$511.19K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4515 Jim  JIM $0.000002229
₿0.00000000014
0.92 $510.85K
₿31.94
$0.00000224
₿0.00000000014
$0.0000022
₿0.00000000013
$291.14
₿0.37
$665.81K
₿50.16
$510.85K
₿31.94
التنبؤ بسعر Jim(jim)
4520 Catgirl  CATGIRL $0.000000000014
₿0.0000000000000094
-2.17 $508.66K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$401.57
₿33.71
$524.5K
₿348.29
$508.66K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4521 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4527 TORSY  TORSY $0.0008004
15.63 $507.64K
$0.0008783
$0.0006922
$14.98K
$507.64K
$507.64K
التنبؤ بسعر TORSY(torsy)
4529 Nominex  NMX $0.002714
₿0.00000015
-0.27 $506.87K
₿19.23
$0.002729
₿0.00000015
$0.002703
₿0.00000014
$8.04
₿0.04
$506.87K
₿19.23
$506.87K
₿19.23
التنبؤ بسعر Nominex(nmx)
4531 tooker kurlson  TOOKER $0.0005224
₿0.00000032
-5.75 $506.37K
₿0
$0.0005544
₿0.00000048
$0.0005208
₿0.00000031
$142.59K
₿32.13
$506.37K
₿349.35
$506.37K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4533 NikolAI  NIKO $0.0005059
-7.95 $505.94K
$0.0005498
$0.0004878
$80.83K
$505.94K
$505.94K
التنبؤ بسعر NikolAI(niko)
4534 EXMO Coin  EXM $0.007431
₿0.00000014
-6.88 $505.37K
₿4.77
$0.00798
₿0.00000014
$0.007221
₿0.00000013
$207.63K
₿0.11
$3.48M
₿88.56
$505.37K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4535 Mintra  MINT $0.0002124
₿0.000000015
-4.18 $505.35K
₿36.55
$0.0002251
₿0.000000015
$0.0002106
₿0.000000014
$1.18
₿0.17
$505.35K
₿36.55
$505.35K
₿36.55
التنبؤ بسعر Mintra(mint)
4536 Belt  BELT $0.04669
₿0.0000016
-0.75 $504.63K
₿28.81
$0.04707
₿0.0000016
$0.0465
₿0.0000016
$52.42
₿0.01
$1.97M
₿62.64
$504.63K
₿28.81
التنبؤ بسعر Belt(belt)
4537 DEEPSPACE  DPS $0.005728
₿0.00000088
0.33 $504.29K
₿50.69
$0.005806
₿0.00000090
$0.005662
₿0.00000087
$21.41
₿0.11
$579.55K
₿79.12
$504.29K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4540 IQ50  IQ50 $0.0000009962
₿0.00000000036
-11.36 $502.71K
₿0
$0.00000128
₿0.00000000040
$0.0000009938
₿0.00000000035
$67.38K
₿74.46
$502.71K
₿185.1
$502.71K
₿0
التنبؤ بسعر IQ50(iq50)
4541 FreeRossDAO  FREE $0.00006493
₿0.0000000015
100.52 $501.05K
₿11.8
$0.00006501
₿0.0000000015
$0.00003233
₿0.0000000014
$442.59
₿0.4
$603.02K
₿14.2
$501.05K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4545 Strong  STRONG $1.25
₿0.000078
-0.49 $499.5K
₿31.88
$1.26
₿0.000079
$1.22
₿0.000072
$89.54K
₿0.48
$660.74K
₿42.17
$499.5K
₿31.88
التنبؤ بسعر Strong(strong)
4551 autism  AUTISM $0.0005231
-1.81 $496.37K
$0.0005384
$0.0005025
$82.64K
$496.37K
$496.37K
التنبؤ بسعر autism(autism)
4552 Sugar Boy  SUGAR $0.0004958
-0.24 $495.82K
$0.0004983
$0.0004958
$77.71K
$495.82K
$495.82K
التنبؤ بسعر Sugar Boy(sugar)
4554 Vector Finance  VTX $0.008399
₿0.00000068
-0.28 $495.56K
₿36.11
$0.008422
₿0.0000010
$0.008235
₿0.00000067
$13.93
₿2.75
$495.56K
₿36.11
$495.56K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4555 Qmall  QMALL $0.007012
₿0.00000099
43.73 $495.48K
₿69.97
$0.008452
₿0.0000010
$0.004668
₿0.00000096
$449.65
₿1.84
$701.22K
₿99.15
$495.48K
₿69.97
التنبؤ بسعر Qmall(qmall)
4556 Just a chill guy (ETH)  CHILLGUY $0.0004951
12.63 $495.05K
$0.0004959
$0.0004365
$3.05K
$495.05K
$495.05K
التنبؤ بسعر Just a chill guy (ETH)(chillguy)
4559 r/snoofi  R/SNOOFI $0.0004932
3.81 $493.08K
$0.0004949
$0.0004623
$6.11K
$493.08K
$493.08K
التنبؤ بسعر r/snoofi(r/snoofi)
4562 Bolt  BOLT $0.0004929
₿0.000000049
-0.91 $492.44K
₿49.72
$0.000498
₿0.000000054
$0.0004903
₿0.000000048
$11.89
₿2.14
$492.44K
₿49.72
$492.44K
₿49.72
التنبؤ بسعر Bolt(bolt)
4565 EQIFi  EQX $0.0009833
₿0.00000012
-4.35 $491.65K
₿45.17
$0.001073
₿0.00000013
$0.0009539
₿0.00000012
$111.77K
₿3.79
$491.65K
₿64.34
$491.65K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4566 Avarik Saga  AVRK $0.002604
-3.81 $491.44K
$0.002712
$0.002599
$828.18
$1.3M
$491.44K
التنبؤ بسعر Avarik Saga(avrk)
4567 SafeMoon Inu  SMI $0.0000004908
₿0.000000000018
0.04 $490.84K
₿18.08
$0.0000004916
₿0.000000000018
$0.000000483
₿0.000000000018
$9.94
₿0
$490.84K
₿18.08
$490.84K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4568 Dtec token  DTEC $0.01837
23.02 $490.7K
$0.01865
$0.01136
$353.46K
$6.24M
$490.7K
التنبؤ بسعر Dtec token(dtec)
4570 Wanaka Farm  WANA $0.002827
₿0.000000074
-0.43 $490.54K
₿11.48
$0.002839
₿0.000000074
$0.002815
₿0.000000072
$1.01
₿0
$1.41M
₿37.38
$490.54K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4572 PIP  PIP $0.001208
₿0.0000019
-12.11 $490.09K
₿364.54
$0.001394
₿0.0000019
$0.001152
₿0.0000019
$163.53K
₿2.1
$1.21M
₿2K
$490.09K
₿364.54
التنبؤ بسعر PIP(pip)
4575 el gato  ELGATO $0.0000489
₿0.0000000023
-6.30 $488.27K
₿0
$0.00005219
₿0.0000000028
$0.00004804
₿0.0000000023
$2.33K
₿0.36
$488.27K
₿23.65
$488.27K
₿0
التنبؤ بسعر el gato(elgato)
4581 PlotX  PLOT $0.004663
₿0.00000013
-0.61 $486.34K
₿14.08
$0.004692
₿0.00000013
$0.004648
₿0.00000011
$118.2
₿1.68
$932.8K
₿26.99
$486.34K
₿14.08
التنبؤ بسعر PlotX(plot)
4582 Veloce  VEXT $0.001625
₿0.0000012
1.74 $486.32K
₿144.16
$0.001632
₿0.0000012
$0.001598
₿0.0000011
$80.58K
₿15.27
$488.04K
₿185.81
$486.32K
₿144.16
التنبؤ بسعر Veloce(vext)
4583 Concentrated Voting Power  CVP $0.01499
₿0.0000082
0.89 $485.84K
₿266.58
$0.02399
₿0.0000086
$0.01458
₿0.0000081
$70.32
₿74.43
$1.5M
₿823.04
$485.84K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4584 Ziktalk  ZIK $0.001052
₿0.000000020
-1.75 $485.83K
₿9.57
$0.003261
₿0.000000029
$0.002246
₿0.000000020
$9.31
₿0
$1.05M
₿20.72
$485.83K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4585 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.32
₿0.000012
$1.27
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4587 Croak  $CROAK $0.0002406
4.91 $483.87K
$0.0002421
$0.000229
$872.12
$483.87K
$483.87K
التنبؤ بسعر Croak($croak)
4588 VIDT DAO  VIDT $0.0005491
₿0.00000068
-1.47 $483.1K
₿528.77
$0.00056
₿0.00000072
$0.000528
₿0.00000068
$145.15K
₿44.3
$549.12K
₿686.7
$483.1K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4589 Dark Frontiers  DARK $0.002245
₿0.00000050
-1.50 $483.07K
₿99.33
$0.002302
₿0.00000050
$0.002123
₿0.00000048
$199.09K
₿1.36
$561.09K
₿125.91
$483.07K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4593 HanChain  HAN $0.001567
₿0.0000013
-0.34 $479.56K
₿50.99
$0.001575
₿0.0000018
$0.001552
₿0.0000013
$1.68M
₿7.66
$2.35M
₿2.03K
$479.56K
₿50.99
التنبؤ بسعر HanChain(han)
4595 Eloncoin  ELON $0.0000006982
-9.69 $479.44K
$0.00000079
$0.0000006878
$45.15K
$479.44K
$479.44K
التنبؤ بسعر Eloncoin(elon)
4597 Hyve  HYVE $0.006412
₿0.00000047
-0.74 $479.18K
₿27.26
$0.007573
₿0.00000058
$0.006339
₿0.00000046
$155.52K
₿4.54
$641.69K
₿47.05
$479.18K
₿27.26
التنبؤ بسعر Hyve(hyve)
4598 VPS Ai  VPS $0.00544
₿0.00000060
-0.06 $479.08K
₿52.92
$0.005448
₿0.00000066
$0.005268
₿0.00000051
$51.69
₿1.81
$544.15K
₿60.1
$479.08K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4602 Neiro  NEIRO $0.0004837
-5.02 $478.39K
$0.000511
$0.0004574
$315.67K
$478.39K
$478.39K
التنبؤ بسعر Neiro(neiro)
4604 Kiba Inu  KIBA $0.0000005943
₿0.000000000064
0.90 $478.2K
₿52.27
$0.0000006135
₿0.000000000066
$0.0000005605
₿0.000000000062
$83.31K
₿0.44
$594.38K
₿64.58
$478.2K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4605 Hercules Token  TORCH $0.1459
-3.55 $478.07K
$0.154
$0.1426
$4.2K
$1.26M
$478.07K
التنبؤ بسعر Hercules Token(torch)
4608 Tema  TEMA $0.0004767
-11.56 $476.59K
$0.0005519
$0.0004719
$294.58K
$476.59K
$476.59K
التنبؤ بسعر Tema(tema)
4609 Auto  AUTO $6.23
₿0.00028
-1.17 $476.24K
₿21.68
$6.3
₿0.00028
$6.16
₿0.00027
$57.37K
₿0.21
$501.98K
₿22.85
$476.24K
₿21.68
التنبؤ بسعر Auto(auto)
4610 MISATO  MISATO $0.000476
-2.68 $475.76K
$0.0004903
$0.0004634
$462.38
$475.76K
$475.76K
التنبؤ بسعر MISATO(misato)
4613 GAMI WORLD  GAMI $0.01099
₿0.0000022
1.50 $475.1K
₿97.57
$0.2492
₿0.0000022
$0.2372
₿0.0000021
$27.44
₿0.37
$1.45M
₿297.77
$475.1K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4614 Success Kid  SKID $0.005344
₿0.0000011
-7.95 $475.05K
₿0
$0.00584
₿0.0000012
$0.005291
₿0.00000093
$309.01K
₿4.71
$475.05K
₿99.63
$475.05K
₿0
التنبؤ بسعر Success Kid(skid)
4617 ApeBond  ABOND $0.001241
₿0.00000044
3.96 $473.37K
₿69.67
$0.001289
₿0.00000046
$0.001185
₿0.00000043
$92.55K
₿0.48
$566.35K
₿203.39
$473.37K
₿69.67
التنبؤ بسعر ApeBond(abond)
4620 Planq  PLQ $0.003387
₿0.00000082
-3.05 $472.68K
₿75.32
$0.003561
₿0.00000085
$0.003386
₿0.00000080
$160.63
₿1.52
$472.81K
₿106.78
$472.68K
₿75.32
التنبؤ بسعر Planq(plq)
4622 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
-1.72 $472.34K
₿54.45
$0.000000000026
₿0.0000000000000028
$0.000000000024
₿0.0000000000000027
$283.86K
₿18.84
$662.91K
₿76.42
$472.34K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4623 Step Staked SOL  STEPSOL $160.34
-0.72 $471.79K
$162.55
$156.8
$2.69K
$471.79K
$471.79K
التنبؤ بسعر Step Staked SOL(stepsol)
4624 Elk Finance  ELK $0.0292
₿0.0000022
1.60 $471.25K
₿30.91
$0.02928
₿0.0000022
$0.02869
₿0.0000022
$3.54K
₿1.01
$1.24M
₿95.41
$471.25K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4625 Ariva  ARV $0.000006489
₿0.00000000063
-9.08 $471.18K
₿46.11
$0.00000714
₿0.00000000063
$0.00000625
₿0.00000000057
$80.84K
₿10.33
$608.13K
₿59.51
$471.18K
₿46.11
التنبؤ بسعر Ariva(arv)
4627 OmniCat  OMNI $0.00001127
₿0.0000000080
-0.22 $470.41K
₿335.89
$0.00001273
₿0.0000000084
$0.00001102
₿0.0000000079
$43.81K
₿43.4
$513.02K
₿366.32
$470.41K
₿335.89
التنبؤ بسعر OmniCat(omni)
4629 Major Frog  MAJOR $0.0004751
-6.64 $470.16K
$0.000509
$0.0004719
$77.11K
$470.16K
$470.16K
التنبؤ بسعر Major Frog(major)
4631 Revomon  REVO $0.01515
₿0.0000019
-0.47 $469.96K
₿66.79
$0.01522
₿0.0000019
$0.01513
₿0.0000018
$96.79
₿0.97
$696.91K
₿90.44
$469.96K
₿66.79
التنبؤ بسعر Revomon(revo)
4632 Let Him Cook  $COOK $0.0004708
-7.38 $469.66K
$0.0005193
$0.0004637
$5.43K
$469.66K
$469.66K
التنبؤ بسعر Let Him Cook($cook)
4634 Lunr Token  LUNR $0.003129
₿0.0000021
-0.93 $469.39K
₿319.34
$0.003158
₿0.0000022
$0.003113
₿0.0000020
$4.53
₿1.52
$469.39K
₿319.34
$469.39K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4637 CyberDEX  CYDX $0.001508
-0.64 $468.57K
$0.001555
$0.00149
$11.41K
$2.41M
$468.57K
التنبؤ بسعر CyberDEX(cydx)
4639 OG SMINEM  OGSM $0.000000004682
₿0.00000000000019
-2.01 $468.41K
₿0
$0.000000004779
₿0.00000000000030
$0.000000004613
₿0.00000000000019
$472.52
₿0.88
$468.41K
₿19.22
$468.41K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4640 TenX  PAY $0.003958
₿0.00000015
-15.98 $467.67K
₿18.07
$0.005214
₿0.00000015
$0.003396
₿0.00000014
$1.28K
₿0.06
$812.36K
₿31.4
$467.67K
₿18.07
التنبؤ بسعر TenX(pay)
4643 Arcade  ARC $0.005174
-0.52 $467.16K
$0.005222
$0.005076
$972.89
$4.14M
$467.16K
التنبؤ بسعر Arcade(arc)
4645 Flourishing AI  AI $0.01964
₿0.00000047
0.59 $465.55K
₿11.28
$0.01964
₿0.00000051
$0.0194
₿0.00000044
$61.27
₿0.32
$1.08M
₿26.17
$465.55K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4646 Fofar  FOFAR $0.000001109
₿0.000000000042
0.58 $465.29K
₿0
$0.000001109
₿0.000000000064
$0.00000108
₿0.000000000031
$169.66
₿8.3
$465.29K
₿17.71
$465.29K
₿0
التنبؤ بسعر Fofar(fofar)
4647 Heroes of NFT  HON $0.005485
₿0.00000026
-1.62 $464.49K
₿19.44
$0.005619
₿0.00000027
$0.005358
₿0.00000026
$1.37K
₿0.18
$1.1M
₿53.64
$464.49K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4656 believe in something  DTF $0.0004625
-6.48 $461.93K
$0.0005024
$0.0004534
$112.03K
$461.93K
$461.93K
التنبؤ بسعر believe in something(dtf)
4657 Solidly  SOLID $0.03693
₿0.0000078
-0.65 $461.19K
₿65.85
$0.0372
₿0.0000081
$0.03224
₿0.0000077
$1.92K
₿0.12
$3.3M
₿654.9
$461.19K
₿65.85
التنبؤ بسعر Solidly(solid)
4660 Ferma  FERMA $0.04177
₿0.0000022
0.09 $459.64K
₿24.22
$0.04178
₿0.0000022
$0.04127
₿0.0000013
$207.7K
₿1.29
$459.64K
₿24.22
$459.64K
₿24.22
التنبؤ بسعر Ferma(ferma)
4662 Monai  MONAI $0.0168
₿0.0000066
0.25 $459.22K
₿159.41
$0.01817
₿0.0000085
$0.01662
₿0.0000066
$69.92K
₿7.63
$1.56M
₿613.11
$459.22K
₿159.41
التنبؤ بسعر Monai(monai)
4664 Draggy CTO  DRAGGY $0.000000001087
4.15 $457.65K
$0.000000001105
$0.000000001014
$3.32K
$457.65K
$457.65K
التنبؤ بسعر Draggy CTO(draggy)
4665 Netswap  NETT $0.04154
₿0.0000081
-0.72 $456.98K
₿73.81
$0.04188
₿0.0000084
$0.04144
₿0.0000078
$105.98K
₿6.45
$456.98K
₿73.82
$456.98K
₿73.81
التنبؤ بسعر Netswap(nett)
4669 Kira the Injective Cat  KIRA $0.0000066
₿0.0000000012
14.00 $455.13K
₿86.37
$0.00000662
₿0.0000000013
$0.000005689
₿0.0000000012
$258.68
₿1.07
$455.13K
₿86.37
$455.13K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4670 Piccolo Inu  PINU $0.00000000455
₿0.00000000000016
-0.09 $455.1K
₿16.94
$0.000000004564
₿0.00000000000016
$0.00000000448
₿0.00000000000016
$48.76
₿0
$455.1K
₿16.94
$455.1K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4672 ZAP  ZAP $0.004144
-0.08 $454.22K
$0.004147
$0.004123
$104.1K
$1.45M
$454.22K
التنبؤ بسعر ZAP(zap)
4676 ZoidPay  ZPAY $0.001151
₿0.00000021
-2.40 $451.37K
₿86.25
$0.001195
₿0.00000024
$0.001094
₿0.00000021
$29.88K
₿6.69
$806.02K
₿154.01
$451.37K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4679 Uniswap Protocol  UNI $0.0004512
₿0.00022
-5.66 $451.13K
₿5.54K
$0.000483
₿0.
$0.0004442
₿0.
$3.22K
₿0
$451.13K
$451.13K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
4684 SUGAR BUSH  SUGAR $0.00048
0.78 $448.18K
$0.0004827
$0.0004586
$50.2K
$448.18K
$448.18K
التنبؤ بسعر SUGAR BUSH(sugar)
4685 Aston Martin Cognizant Fan Token  AM $0.1613
₿0.000011
-1.75 $447.55K
₿24.89
$0.1682
₿0.000011
$0.1582
₿0.000010
$72.75K
₿5.17
$1.61M
₿113.83
$447.55K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا