صفحة النتائج 30 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4358	Unistake UNISTAKE	$0.003735 ₿0.000000088	-2.29	$595.06K ₿14.32	$0.003847 ₿0.000000091	$0.003648 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4363	JustAnEgg EGG	$0.001489 ₿0.00000032	-2.43	$594.8K ₿0	$0.001574 ₿0.00000049	$0.001468 ₿0.00000029	$616.55 ₿85.19	$594.8K ₿119.74	$594.8K ₿0
4365	Suicune HSUI	$0.002389 ₿0.00000033	-8.15	$585.92K ₿0	$0.002813 ₿0.0000016	$0.002389 ₿0.00000033	$20.71 ₿0.31	$585.92K ₿396.55	$585.92K ₿0
4367	Dfyn Network DFYN	$0.003071 ₿0.00000031	-1.19	$591.29K ₿61.19	$0.003172 ₿0.00000033	$0.00307 ₿0.00000029	$170.67K ₿5.57	$609.1K ₿63.04	$591.29K ₿61.19
4368	Polker PKR	$0.001065 ₿0.000000048	-0.21	$596.79K ₿26.67	$0.001093 ₿0.000000052	$0.001048 ₿0.000000046	$1.49K ₿0.09	$1.08M ₿48.22	$596.79K ₿26.67
4369	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02291 ₿0.00000021	$0.01788 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4370	catwifbag BAG	$0.0005931 ₿0.00000023	-7.80	$592.16K ₿0	$0.0006977 ₿0.00000031	$0.0005823 ₿0.00000022	$24.82K ₿19.56	$592.16K ₿233.74	$592.16K ₿0
4374	Guanciale by Virtuals GUAN	$0.000601	-0.33	$585.72K	$0.0006064	$0.000589	$130.75K	$585.72K	$585.72K
4376	Assimilate SIM	$0.007255	-15.21	$586.87K	$0.009167	$0.007241	$13.5K	$644.91K	$586.87K
4377	FARCANA FAR	$0.0004673 ₿0.0000017	-10.37	$582.76K ₿607.69	$0.0005251 ₿0.0000017	$0.0004503 ₿0.0000016	$754.78K ₿82.46	$2.34M ₿8.95K	$582.76K ₿607.69
4380	Ariva ARV	$0.00000808 ₿0.00000000063	-4.63	$586.86K ₿46.11	$0.00000862 ₿0.00000000063	$0.00000808 ₿0.00000000057	$108.26K ₿10.33	$757.43K ₿59.51	$586.86K ₿46.11
4383	Mirrored Ether METH	$2.55 ₿0.000050	-2.40	$584.13K ₿11.59	$2.67 ₿0.000051	$2.53 ₿0.000050	$186.27K ₿8.29	$584.13K ₿11.59	$584.13K ₿11.59
4384	Mars MARS	$0.000001379	-4.42	$583.81K	$0.00000157	$0.00000134	$1.66M	$583.81K	$583.81K
4389	Hercules Token TORCH	$0.1802	-3.94	$582.31K	$0.1919	$0.1748	$3.53K	$1.54M	$582.31K
4392	Long LONG	$0.0000007366 ₿0.000000000056	-4.38	$579.79K ₿0	$0.0000007882 ₿0.000000000062	$0.0000007326 ₿0.000000000056	$70.64 ₿1.23	$579.79K ₿56.56	$579.79K ₿0
4398	Tranche Finance SLICE	$0.03314 ₿0.00000088	-1.50	$577.36K ₿13.89	$0.03413 ₿0.00000081	$0.03259 ₿0.00000060	$73.41K ₿1.32	$662.89K ₿15.94	$577.36K ₿13.89
4399	Polkadex PDEX	$0.07866 ₿0.000011	2.83	$580.89K ₿84.81	$0.08348 ₿0.000011	$0.07578 ₿0.000010	$157.14K ₿2.84	$580.89K ₿84.81	$580.89K ₿84.81
4401	OmniCat OMNI	$0.00001374 ₿0.0000000080	6.10	$574.95K ₿335.89	$0.00001463 ₿0.0000000084	$0.00001235 ₿0.0000000079	$46.15K ₿43.4	$627.03K ₿366.32	$574.95K ₿335.89
4402	Possum PSM	$0.000137 ₿0.000000013	-1.01	$573.68K ₿0	$0.0001391 ₿0.000000014	$0.0001365 ₿0.000000013	$9.91K ₿0.13	$1.37M ₿139.49	$573.68K ₿0
4406	Neiro NEIRO	$0.0005821	-1.96	$572.98K	$0.0006044	$0.0005783	$404.74K	$572.98K	$572.98K
4407	EXMO Coin EXM	$0.008422 ₿0.00000014	-3.35	$572.74K ₿4.77	$0.008837 ₿0.00000014	$0.008422 ₿0.00000013	$256.67K ₿0.11	$3.94M ₿88.56	$572.74K ₿4.77
4408	NikolAI NIKO	$0.0005729	-0.19	$572.92K	$0.0006028	$0.0005699	$111.09K	$572.92K	$572.92K
4410	ZKBase ZKB	$0.002556 ₿0.00000060	-62.33	$571.18K ₿134.24	$0.006921 ₿0.00000060	$0.002341 ₿0.00000056	$5.08K ₿55.21	$1.53M ₿359.26	$571.18K ₿134.24
4411	Fight to MAGA FIGHT	$0.0005831	-3.10	$570.93K	$0.0006135	$0.0005775	$352.35K	$570.93K	$570.93K
4412	Arcade ARC	$0.006376	-3.13	$570.33K	$0.00665	$0.006358	$2.39K	$5.11M	$570.33K
4416	PointPay PXP	$0.01896	0.20	$568.85K	$0.01917	$0.0189	$311.95K	$1.9M	$568.85K
4418	Karlsen KLS	$0.0002868 ₿0.00000016	-10.69	$568.56K ₿95.23	$0.0003221 ₿0.00000016	$0.0002869 ₿0.00000015	$1.99K ₿2.05	$600.42K ₿111.63	$568.56K ₿95.23
4420	UniLend Finance UFT	$0.005533 ₿0.0000077	-16.66	$566.35K ₿769.42	$0.006755 ₿0.0000079	$0.0044 ₿0.0000076	$187.68K ₿63.05	$566.35K ₿769.42	$566.35K ₿769.42
4421	Normilio NORMILIO	$0.0006172	-15.67	$563.86K	$0.0007613	$0.0006089	$5.75K	$563.86K	$563.86K
4422	Croak $CROAK	$0.0002787	-0.90	$561.74K	$0.0002912	$0.0002773	$65.21	$561.74K	$561.74K
4424	UniLayer LAYER	$0.01889 ₿0.0000016	-2.07	$559.91K ₿43.12	$0.01945 ₿0.0000018	$0.01866 ₿0.0000016	$109.09K ₿6.82	$756.16K ₿65.65	$559.91K ₿43.12
4429	Biometric Financial BIOFI	$0.0001357 ₿0.000000022	-2.20	$556.6K ₿69.64	$0.0001394 ₿0.000000024	$0.0001334 ₿0.000000022	$3.81K ₿1.03	$1.36M ₿225	$556.6K ₿69.64
4431	Leo LEO	$0.0005577	-11.56	$555.47K	$0.0006413	$0.0005537	$1.53K	$555.47K	$555.47K
4432	Elon ELON	$0.0000008112	-9.30	$555.87K	$0.0000009357	$0.0000007298	$55.19K	$555.87K	$555.87K
4433	THREE $THREE	$0.005554	0.73	$555.43K	$0.005786	$0.004809	$59.77K	$555.43K	$555.43K
4434	Nyan Heroes NYAN	$0.003747	-6.65	$548.45K	$0.004014	$0.003484	$109.24K	$3.75M	$548.45K
4435	Ordiswap ORDS	$0.0007826 ₿0.0000023	-1.84	$554.69K ₿1.42K	$0.0008239 ₿0.0000026	$0.0007677 ₿0.0000023	$332.2K ₿149	$782.69K ₿2.4K	$554.69K ₿1.42K
4437	Angola AGLA	$0.001108 ₿0.00000035	2.69	$553.57K ₿176.95	$0.001132 ₿0.00000039	$0.001076 ₿0.00000034	$351.01K ₿8.38	$3.33M ₿1.06K	$553.57K ₿176.95
4439	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.75 ₿0.000016	$1.67 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4441	CatGPT CATGPT	$0.0001141	-2.95	$551.26K	$0.0001196	$0.0001133	$106.35K	$551.26K	$551.26K
4445	BloodLoop $BLS	$0.0113	-3.84	$549.49K	$0.01187	$0.0113	$90.35K	$3.96M	$549.49K
4446	Web3 Workx WRKX	$0.006595 ₿0.00000016	0.26	$549.46K ₿0	$0.006605 ₿0.00000017	$0.006547 ₿0.00000016	$54.09K ₿0.5	$6.6M ₿169.79	$549.46K ₿0
4447	ZoidPay ZPAY	$0.001394 ₿0.00000021	-5.77	$548.98K ₿86.25	$0.001482 ₿0.00000024	$0.001384 ₿0.00000021	$1.66K ₿6.69	$980.33K ₿154.01	$548.98K ₿86.25
4448	Pajamas Cat PAJAMAS	$0.0005614 ₿0.000000064	-20.77	$550.13K ₿0	$0.0007106 ₿0.000000070	$0.0005601 ₿0.000000051	$28.67K ₿2.74	$550.13K ₿65.08	$550.13K ₿0
4449	Hyve HYVE	$0.007345 ₿0.00000047	0.50	$548.81K ₿27.26	$0.007502 ₿0.00000058	$0.007287 ₿0.00000046	$191.95K ₿4.54	$734.94K ₿47.05	$548.81K ₿27.26
4451	ZooKeeper ZOO	$0.001166 ₿0.000000083	-2.93	$548.64K ₿38.82	$0.001278 ₿0.000000084	$0.001162 ₿0.000000078	$1.06K ₿0.53	$566.23K ₿40.07	$548.64K ₿38.82
4452	Megaton Finance MEGA	$0.01939 ₿0.0000020	-0.20	$547.88K ₿26.66	$0.01989 ₿0.0000020	$0.01904 ₿0.0000019	$69.53 ₿1.01	$1.93M ₿200.47	$547.88K ₿26.66
4453	Wicrypt WNT	$0.01234 ₿0.0000034	-3.55	$546.51K ₿139.65	$0.01338 ₿0.0000039	$0.01233 ₿0.0000034	$11.98K ₿2.59	$2.47M ₿683.96	$546.51K ₿139.65
4454	Orcfax FACT	$0.003094 ₿0.00000031	-4.19	$544.98K ₿55.77	$0.003288 ₿0.00000033	$0.003088 ₿0.00000031	$306.34 ₿0.14	$3.09M ₿316.58	$544.98K ₿55.77
4455	Pisces PISCES	$0.0005478	-13.17	$545.72K	$0.0006411	$0.0005457	$4.13K	$545.72K	$545.72K
4457	Aston Martin Cognizant Fan Token AM	$0.1967 ₿0.000011	-2.65	$545.85K ₿24.89	$0.203 ₿0.000011	$0.1967 ₿0.000010	$86.98K ₿5.17	$1.97M ₿113.83	$545.85K ₿24.89
4458	FUEGO FUEGO	$0.006873	-4.28	$543.13K	$0.007376	$0.00679	$25.55K	$543.13K	$543.13K
4462	tooker kurlson TOOKER	$0.0005626 ₿0.00000032	-21.47	$546.23K ₿0	$0.0007704 ₿0.00000048	$0.0005582 ₿0.00000031	$175.6K ₿32.13	$546.23K ₿349.35	$546.23K ₿0
4464	Dogami DOGA	$0.0006949 ₿0.00000021	-1.55	$543.62K ₿108.26	$0.0007147 ₿0.00000022	$0.000656 ₿0.00000020	$155.39K ₿0.51	$617.21K ₿212.92	$543.62K ₿108.26
4465	DinoLFG DINO	$0.001733 ₿0.00000026	-1.59	$542.49K ₿84.42	$0.001791 ₿0.00000031	$0.001509 ₿0.00000026	$48.56K ₿2.25	$577.83K ₿89.92	$542.49K ₿84.42
4466	Catalorian CATALORIAN	$0.0005431	-4.06	$543.16K	$0.0005961	$0.0005054	$330.9K	$543.16K	$543.16K
4469	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1943 ₿0.000010	-1.21	$541.42K ₿41.76	$0.1999 ₿0.000010	$0.1928 ₿0.000010	$170.76K ₿7.53	$1.94M ₿108.99	$541.42K ₿41.76
4471	Metaverser MTVT	$0.0009262 ₿0.000000075	-0.82	$540.12K ₿19.87	$0.0009363 ₿0.000000076	$0.0009243 ₿0.000000071	$70.68 ₿4.23	$1.82M ₿148.37	$540.12K ₿19.87
4472	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.03	$539.89K	$1	$0.9993	$829.17	$539.89K	$539.89K
4473	Morra MORRA	$0.001381 ₿0.00000027	-3.58	$539.9K ₿104.7	$0.001441 ₿0.00000030	$0.001359 ₿0.00000026	$1.48K ₿0.78	$690.71K ₿138.24	$539.9K ₿104.7
4475	Prophet of Ethereum PROPHET	$0.0005391	-5.72	$539.14K	$0.0005805	$0.0005379	$1.8K	$539.14K	$539.14K
4477	Fofar FOFAR	$0.00000128 ₿0.000000000042	16.14	$538.96K ₿0	$0.00000132 ₿0.000000000064	$0.0000011 ₿0.000000000031	$341.21 ₿8.3	$538.96K ₿17.71	$538.96K ₿0
4478	Gravity Bridged WETH (Canto) WETH	$2,550.04	-2.40	$538.38K	$2,671.77	$2,531.49	$10.25K	$538.38K	$538.38K
4482	Netswap NETT	$0.04877 ₿0.0000081	0.09	$536.61K ₿73.81	$0.04892 ₿0.0000084	$0.04871 ₿0.0000078	$74.08K ₿6.45	$536.61K ₿73.82	$536.61K ₿73.81
4483	HatchyPocket HATCHY	$0.0005362 ₿0.000000028	-1.98	$536.35K ₿0	$0.0005645 ₿0.000000029	$0.0005305 ₿0.000000027	$246.03 ₿0.01	$536.35K ₿11.34	$536.35K ₿0
4487	Flourishing AI AI	$0.02255 ₿0.00000047	1.30	$534.47K ₿11.28	$0.0228 ₿0.00000051	$0.02225 ₿0.00000044	$1.25K ₿0.32	$1.24M ₿26.17	$534.47K ₿11.28
4490	Elk Finance ELK	$0.03303 ₿0.0000022	-0.36	$532.97K ₿30.91	$0.03367 ₿0.0000022	$0.03299 ₿0.0000022	$3.2K ₿1.01	$1.4M ₿95.41	$532.97K ₿30.91
4491	History of Pepe HOPE	$0.0005332	-5.77	$532.96K	$0.0005731	$0.0005328	$2.86K	$532.96K	$532.96K
4492	X2Y2 X2Y2	$0.001409 ₿0.00000018	-1.89	$532.09K ₿70.14	$0.001473 ₿0.00000018	$0.0014 ₿0.00000018	$65.62K ₿6.86	$1.41M ₿110.53	$532.09K ₿70.14
4495	Sugar Boy SUGAR	$0.0005305	0.26	$530.43K	$0.0005373	$0.0005291	$63.23K	$530.43K	$530.43K
4499	InsightX INX	$0.002577 ₿0.00000010	-2.24	$528.84K ₿20.9	$0.002688 ₿0.00000011	$0.002546 ₿0.000000099	$587.83 ₿0.07	$644.38K ₿25.78	$528.84K ₿20.9
4500	Concentrated Voting Power CVP	$0.01632 ₿0.0000082	84.89	$528.64K ₿266.58	$0.01707 ₿0.0000086	$0.008826 ₿0.0000081	$241.52 ₿74.43	$1.63M ₿823.04	$528.64K ₿266.58
4501	Atua AI TUA	$0.0001051	5.04	$528.01K	$0.0001065	$0.00009974	$3.99K	$528.01K	$528.01K
4502	DRIP $DRIP	$0.007913	-2.59	$526.58K	$0.00834	$0.007885	$2.38K	$526.58K	$526.58K
4504	King Shiba KINGSHIB	$0.001772 ₿0.000000059	6.84	$525.8K ₿23.5	$0.001775 ₿0.000000059	$0.001658 ₿0.000000056	$106.29K ₿0.78	$1.77M ₿59.29	$525.8K ₿23.5
4507	Draggy CTO DRAGGY	$0.000000001248	-5.61	$525.69K	$0.000000001339	$0.000000001246	$774.38	$525.69K	$525.69K
4508	Transhuman Coin THC	$0.00007692 ₿0.0000000018	-0.09	$525.4K ₿0	$0.00007791 ₿0.0000000018	$0.00007658 ₿0.0000000017	$64.74 ₿0	$525.4K ₿12.65	$525.4K ₿0
4509	MetaZero MZERO	$0.005257 ₿0.0000035	10.16	$525.7K ₿0	$0.005567 ₿0.0000038	$0.004623 ₿0.0000033	$48.95K ₿10.91	$525.7K	$525.7K ₿0
4510	bitSmiley SMILE	$0.02149	-0.06	$525.34K	$0.02162	$0.02125	$220K	$4.51M	$525.34K
4511	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02859 ₿0.00000027	$0.02631 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4512	Aquarius AQUARIUS	$0.0005247	-14.84	$524.64K	$0.0006235	$0.0005229	$3.23K	$524.64K	$524.64K
4513	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.38	$526.55K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$622.65K ₿18.84	$739K ₿76.42	$526.55K ₿54.45
4515	Vector Finance VTX	$0.008871 ₿0.00000068	-2.07	$524.46K ₿36.11	$0.009237 ₿0.0000010	$0.008818 ₿0.00000067	$92.15 ₿2.75	$524.46K ₿36.11	$524.46K ₿36.11
4516	Andromeda ANDR	$0.003883 ₿0.000013	-1.61	$523.28K ₿397.26	$0.003954 ₿0.000014	$0.003873 ₿0.000012	$459.13K ₿7.05	$3.88M ₿13.08K	$523.28K ₿397.26
4517	VIDT DAO VIDT	$0.0005913 ₿0.00000068	0.50	$521.8K ₿528.77	$0.0006139 ₿0.00000072	$0.0005678 ₿0.00000068	$137.41K ₿44.3	$593.11K ₿686.7	$521.8K ₿528.77
4520	Belt BELT	$0.04818 ₿0.0000016	-0.28	$521.66K ₿28.81	$0.04867 ₿0.0000016	$0.04798 ₿0.0000016	$3.17 ₿0.01	$2.04M ₿62.64	$521.66K ₿28.81
4521	Success Kid SKID	$0.005863 ₿0.0000011	1.56	$521.15K ₿0	$0.006134 ₿0.0000012	$0.005704 ₿0.00000093	$195.84K ₿4.71	$521.15K ₿99.63	$521.15K ₿0
4522	21Million 21M	$0.02998	4.59	$520.81K	$0.03054	$0.0285	$8.11K	$546K	$520.81K
4524	ApeBond ABOND	$0.001365 ₿0.00000044	-3.32	$520.17K ₿69.67	$0.001452 ₿0.00000046	$0.001355 ₿0.00000043	$70.85K ₿0.48	$622.35K ₿203.39	$520.17K ₿69.67
4527	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008702 ₿0.0000000082	$0.0007712 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4528	Sagittarius SAGIT	$0.0005195	-12.55	$519.27K	$0.0006025	$0.0005177	$4.76K	$519.27K	$519.27K
4530	GHOST by McAfee GHOST	$0.01892 ₿0.0000012	2.66	$519.24K ₿31.13	$0.01892 ₿0.0000013	$0.01778 ₿0.0000012	$92.7 ₿0.06	$519.24K ₿31.13	$519.24K ₿31.13
4532	Fear FEAR	$0.02924 ₿0.0000027	-1.24	$518.11K ₿49.59	$0.02979 ₿0.0000028	$0.0291 ₿0.0000026	$202.82K ₿7.45	$1.22M ₿115.52	$518.11K ₿49.59
4533	ZKFair ZKF	$0.00005175 ₿0.000000069	-0.56	$517.64K ₿696.41	$0.00005336 ₿0.000000081	$0.00005102 ₿0.000000068	$325.92K ₿95.96	$517.64K ₿696.41	$517.64K ₿696.41
4535	Nominex NMX	$0.002768 ₿0.00000015	-0.35	$516.8K ₿19.23	$0.002799 ₿0.00000015	$0.002763 ₿0.00000014	$539.93 ₿0.04	$516.8K ₿19.23	$516.8K ₿19.23
4538	Gold Fever Native Gold NGL	$0.01255 ₿0.0000024	-7.16	$514.8K ₿103.12	$0.01382 ₿0.0000025	$0.01263 ₿0.0000024	$190.22K ₿1.65	$2.51M ₿427.62	$514.8K ₿103.12
4540	Xi Token XI	$0.001221 ₿0.000000085	-5.38	$514.49K ₿35.8	$0.001396 ₿0.000000092	$0.001201 ₿0.000000077	$7.07K ₿0.21	$1.22M ₿85.05	$514.49K ₿35.8
4542	Strong STRONG	$1.29 ₿0.000078	4.71	$514.6K ₿31.88	$1.83 ₿0.000079	$1.23 ₿0.000072	$161.92K ₿0.48	$680.73K ₿42.17	$514.6K ₿31.88
4544	Force Protocol FOR	$0.0009108 ₿0.00000037	-2.28	$513.64K ₿211.52	$0.0009436 ₿0.00000038	$0.0008716 ₿0.00000036	$108.44K ₿88.57	$911.16K ₿375.23	$513.64K ₿211.52
4545	Monai MONAI	$0.01877 ₿0.0000066	6.54	$514.07K ₿159.41	$0.0192 ₿0.0000085	$0.01727 ₿0.0000066	$82.02K ₿7.63	$1.74M ₿613.11	$514.07K ₿159.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}