صفحة النتائج 30 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3619	Ertha ERTHA	$0.0005777 ₿0.000000040	-2.65	$701.48K ₿49.09	$0.0005946 ₿0.000000043	$0.0005701 ₿0.000000038	$3.84M ₿6.47	$1.16M ₿81	$701.48K ₿49.09
3621	BiFi BIFI	$0.001162 ₿0.000000081	-13.20	$680.16K ₿45.4	$0.00136 ₿0.000000083	$0.001152 ₿0.000000077	$34.21K ₿0.57	$1.16M ₿80.79	$680.16K ₿45.4
3622	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3623	Orcfax FACT	$0.003972 ₿0.00000031	-7.64	$700.37K ₿55.77	$0.004318 ₿0.00000033	$0.003506 ₿0.00000031	$2.01K ₿0.14	$3.98M ₿316.58	$700.37K ₿55.77
3624	Celer Bridged DAI (Astar) DAI	$1.01	-0.10	$701.22K	$1.02	$0.9928	$4.51K	$701.22K	$701.22K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09454 ₿0.0000011	$0.08981 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Jarvis Reward Token JRT	$0.001754 ₿0.000000093	-1.90	$696.04K ₿37.19	$0.001907 ₿0.000000096	$0.001512 ₿0.000000090	$46.9 ₿0.02	$990.34K ₿52.92	$696.04K ₿37.19
3631	Silent Notary UBSN	$0.000004289 ₿0.00000000015	-2.36	$684.74K ₿24.17	$0.000005219 ₿0.00000000015	$0.000004009 ₿0.00000000014	$15.56K ₿0.62	$799.78K ₿28.23	$684.74K ₿24.17
3632	Bridged Wrapped BTC (BEVM) WBTC	$78,892	4.79	$693.3K	$80,384	$75,010	$27.89	$693.3K	$693.3K
3633	Aether Games AEG	$0.001994 ₿0.0000016	-0.30	$694.3K ₿124.47	$0.002053 ₿0.0000017	$0.001783 ₿0.0000016	$207.83K ₿3.1	$2M ₿1.65K	$694.3K ₿124.47
3634	Agents AI AGENT	$0.0006922	-12.51	$691.73K	$0.0007985	$0.0006217	$7.59K	$691.73K	$691.73K
3637	MBD Financials MBD	$0.00002661 ₿0.0000000056	-19.02	$690.89K ₿80.59	$0.0000329 ₿0.0000000059	$0.00002459 ₿0.0000000053	$28.68K ₿5.73	$1.06M ₿233.83	$690.89K ₿80.59
3638	POWSCHE POWSCHE	$0.006935	-30.35	$708.09K	$0.009958	$0.006058	$139.57K	$708.09K	$708.09K
3639	Cheese CHEESE	$0.0006859	-10.82	$685.35K	$0.0007718	$0.0006135	$5.11K	$685.35K	$685.35K
3640	Koto KOTO	$0.0006934	-14.75	$689.14K	$0.0008139	$0.0006292	$212.5K	$689.14K	$689.14K
3641	Bostrom BOOT	$0.000000001072 ₿0.00000000000052	-19.81	$689.24K ₿310.21	$0.000000001341 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$2.69K ₿0.11	$1.34M ₿626.86	$689.24K ₿310.21
3642	Gameswap GSWAP	$0.07883 ₿0.000013	1.62	$689.36K ₿114.3	$0.08209 ₿0.000013	$0.06336 ₿0.000012	$19.21K ₿1.7	$1.57M ₿260.94	$689.36K ₿114.3
3643	Gym Network GYMNET	$0.005508 ₿0.00000028	-3.94	$687.42K ₿35.32	$0.005743 ₿0.00000028	$0.005353 ₿0.00000027	$8.04K ₿4.43	$2.89M ₿149.08	$687.42K ₿35.32
3647	EQIFi EQX	$0.001372 ₿0.00000012	-8.76	$686.9K ₿45.17	$0.001507 ₿0.00000013	$0.00133 ₿0.00000012	$61.11K ₿3.79	$686.9K ₿64.34	$686.9K ₿45.17
3648	Goat Protocol GOA	$1.58 ₿0.000020	-11.23	$686.8K ₿0	$1.78 ₿0.000020	$1.44 ₿0.000019	$11.36 ₿0	$1.58M ₿20.05	$686.8K ₿0
3650	COCOS BCX COMBO	$0.008352 ₿0.000013	-10.50	$693.15K ₿987.06	$0.01128 ₿0.000014	$0.008158 ₿0.000013	$425.79K ₿56.38	$841.41K ₿1.39K	$693.15K ₿987.06
3652	Catboy CATBOY	$0.006305 ₿0.0000014	-7.22	$685.66K ₿269.44	$0.0068 ₿0.0000017	$0.006076 ₿0.0000013	$228.53K ₿16.9	$685.66K ₿283.53	$685.66K ₿269.44
3653	Akropolis KAON	$0.0001463 ₿0.00000012	-13.32	$683.96K ₿12.34	$0.0001689 ₿0.00000012	$0.0001343 ₿0.00000011	$78.66K ₿176.95	$2.19M ₿617.24	$683.96K ₿12.34
3655	Umoja UMJA	$0.001417	-22.43	$681.87K	$0.001828	$0.0014	$259.57	$3.66M	$681.87K
3656	Dyad DYAD	$1	0.21	$680.64K	$1	$0.999	$7.65K	$680.64K	$680.64K
3657	SmartMesh SMT	$0.0004084 ₿0.000000088	-13.40	$680.68K ₿147.46	$0.0004724 ₿0.000000090	$0.0003784 ₿0.000000084	$72.52K ₿1.73	$1.28M ₿278.23	$680.68K ₿147.46
3658	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.31	$680.32K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$85.23K ₿0.85	$680.32K ₿30.01	$680.32K ₿30.01
3660	Gifto GFT	$0.0003028 ₿0.00000037	-10.82	$679.58K ₿377.88	$0.0003449 ₿0.00000039	$0.0002807 ₿0.00000037	$1.11K ₿75.34	$679.58K ₿377.88	$679.58K ₿377.88
3662	Force Protocol FOR	$0.001204 ₿0.00000037	2.56	$679.18K ₿211.52	$0.001264 ₿0.00000038	$0.0009922 ₿0.00000036	$31.12K ₿88.57	$1.2M ₿375.23	$679.18K ₿211.52
3663	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05178 ₿0.00000065	$0.04455 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3666	LIT LIT	$0.00001324 ₿0.00000000061	-0.99	$676.78K ₿31.36	$0.00004893 ₿0.00000000062	$0.00004786 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3668	Rainbow Bridged WBTC (Aurora) WBTC	$78,289	-4.42	$677.96K	$81,913	$72,950	$16.47K	$677.96K	$677.96K
3669	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.997	0.14	$676.32K	$1	$0.9769	$3.08K	$676.32K	$676.32K
3671	Revenue Coin RVC	$0.0007825 ₿0.000000046	0.33	$674.93K ₿39.86	$0.0007868 ₿0.000000046	$0.0007731 ₿0.000000045	$44.32 ₿0.07	$1.35M ₿79.94	$674.93K ₿39.86
3672	KI XKI	$0.001134 ₿0.00000013	-3.13	$673.79K ₿70.95	$0.001173 ₿0.00000013	$0.001074 ₿0.00000012	$272.89 ₿0.02	$1.07M ₿123.94	$673.79K ₿70.95
3673	XSwap Protocol XSP	$0.0002804 ₿0.000000013	-30.56	$672.25K ₿32.54	$0.0004039 ₿0.000000014	$0.0002688 ₿0.000000013	$12.75K ₿0.81	$3.65M ₿176.5	$672.25K ₿32.54
3674	Odin Liquidity Network ODIN	$0.003592	-6.16	$673.5K	$0.003828	$0.00332	$13.66K	$673.5K	$673.5K
3675	Xraders XR	$0.02276	7.07	$668.19K	$0.02402	$0.02121	$732.27K	$2.27M	$668.19K
3679	Shibwifhatcoin SHIB	$0.0006754 ₿0.000000034	-6.95	$667.71K ₿34.74	$0.0007258 ₿0.000000039	$0.0006145 ₿0.000000030	$6.71K ₿2.58	$667.71K ₿34.74	$667.71K ₿34.74
3680	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.1 ₿0.00010	$6.07 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3681	Neiro NEIRO	$0.0006671	-7.87	$667.31K	$0.0007241	$0.000593	$4.13M	$667.31K	$667.31K
3682	Terraport TERRA	$0.003309 ₿0.00000028	-4.19	$666.6K ₿0	$0.003639 ₿0.00000030	$0.003042 ₿0.00000027	$14.86K ₿0.53	$2.13M ₿218	$666.6K ₿0
3683	Dfyn Network DFYN	$0.003461 ₿0.00000031	-2.14	$666.25K ₿61.19	$0.003539 ₿0.00000033	$0.00334 ₿0.00000029	$102.11K ₿5.57	$686.31K ₿63.04	$666.25K ₿61.19
3688	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3689	UBXS UBXS	$0.01234 ₿0.0000058	-2.29	$664.08K ₿314.59	$0.0129 ₿0.0000062	$0.01043 ₿0.0000054	$82.5K ₿11.98	$1.2M ₿570.54	$664.08K ₿314.59
3691	Nabox NABOX	$0.00000318 ₿0.00000000017	-4.04	$663.74K ₿36.78	$0.00000331 ₿0.00000000018	$0.00000308 ₿0.00000000014	$917.19 ₿3.91	$3.18M ₿176.33	$663.74K ₿36.78
3693	Brian BRIAN	$0.0006817	-20.47	$662.72K	$0.0008583	$0.0005791	$19.47K	$662.72K	$662.72K
3694	Alpha Impact FOLO	$0.002285 ₿0.00000013	-11.54	$662.65K ₿37.74	$0.002583 ₿0.00000013	$0.002063 ₿0.00000012	$96.59 ₿0.01	$969.14K ₿55.19	$662.65K ₿37.74
3695	EARLY Radix EARLY	$0.0006623	-7.69	$662.34K	$0.0007232	$0.0006197	$811.79	$662.34K	$662.34K
3696	Internet Doge IDOGE	$0.6619 ₿0.000018	-6.83	$661.81K ₿18.22	$0.7105 ₿0.000019	$0.6079 ₿0.000017	$22.09 ₿0.18	$661.81K ₿18.22	$661.81K ₿18.22
3697	Precipitate.ai RAIN	$0.0006625 ₿0.00000016	-12.28	$661.78K ₿168.98	$0.0007552 ₿0.00000017	$0.0006232 ₿0.00000016	$4.21K ₿1.27	$661.78K ₿168.98	$661.78K ₿168.98
3698	Script Network SCPT	$0.0008916 ₿0.00000057	-12.20	$660.93K ₿152.82	$0.001017 ₿0.00000064	$0.0008449 ₿0.00000055	$160.04K ₿30.33	$875.54K ₿580.51	$660.93K ₿152.82
3699	CYPHER•GENESIS (Runes) CYPHER	$0.0006594	-5.83	$659.46K	$0.0007008	$0.0006336	$248.08	$659.46K	$659.46K
3700	Thales AI THALES	$0.0006549	-17.83	$654.01K	$0.0008057	$0.0005399	$23.33K	$654.01K	$654.01K
3703	aaa cat AAA	$0.00006559	-22.05	$656.11K	$0.00008414	$0.00005793	$27.45K	$656.11K	$656.11K
3704	MIMO Parallel Governance Token MIMO	$0.001147 ₿0.00000015	-4.88	$655.17K ₿81.45	$0.001206 ₿0.00000017	$0.001055 ₿0.00000015	$5.33K ₿0.02	$920.75K ₿125.34	$655.17K ₿81.45
3705	Wam WAM	$0.0009632 ₿0.00000011	-4.15	$654.51K ₿71.92	$0.001007 ₿0.00000011	$0.0008966 ₿0.00000011	$106.28K ₿3.19	$963.25K ₿113.83	$654.51K ₿71.92
3706	SteakHut Finance STEAK	$0.3833 ₿0.000012	-6.54	$654.46K ₿0	$0.4138 ₿0.000012	$0.3456 ₿0.000012	$1.86K ₿0.06	$1.92M ₿26.18	$654.46K ₿0
3708	Bonsai Coin BONSAICOIN	$0.00000003837	-3.82	$654.79K	$0.00000004004	$0.00000003798	$1.28K	$30.89M	$654.79K
3709	Kibble KIBBLE	$0.003706 ₿0.00000063	-16.56	$653.01K ₿0	$0.004441 ₿0.00000074	$0.003276 ₿0.00000052	$24.37K ₿5.24	$1.25M ₿639.21	$653.01K ₿0
3712	Web3 Whales W3W	$0.006957 ₿0.00000090	-26.34	$652.89K ₿0	$0.00945 ₿0.00000091	$0.006826 ₿0.00000088	$12.45K ₿0.1	$667.68K ₿90.22	$652.89K ₿0
3714	Itheum ITHEUM	$0.001113 ₿0.00000020	-4.94	$649.39K ₿189.29	$0.001172 ₿0.00000021	$0.001013 ₿0.00000020	$43.49K ₿0.98	$1.11M ₿207.44	$649.39K ₿189.29
3716	Aura Network [OLD] AURA	$0.01598 ₿0.00000076	-4.48	$648.67K ₿31.56	$0.01673 ₿0.00000079	$0.01511 ₿0.00000074	$49.6 ₿0	$6.6M ₿321.19	$648.67K ₿31.56
3717	WATCoin WAT	$0.00005025	-10.22	$648.22K	$0.00005612	$0.00004424	$2.93M	$3.51M	$648.22K
3718	ZoidPay ZPAY	$0.001651 ₿0.00000021	3.34	$648.26K ₿86.25	$0.001789 ₿0.00000024	$0.001345 ₿0.00000021	$37.3K ₿6.69	$1.16M ₿154.01	$648.26K ₿86.25
3719	Panda Swap PANDA	$0.0007316 ₿0.00000014	-4.01	$646.79K ₿127.81	$0.0007622 ₿0.00000016	$0.0006433 ₿0.00000013	$9.75K ₿3.55	$646.79K ₿130.21	$646.79K ₿127.81
3720	Woman Yelling At Cat WYAC	$0.000656	-14.78	$646.12K	$0.0007698	$0.0005885	$6.08K	$646.12K	$646.12K
3722	UpBots MBXN	$0.001284 ₿0.000000028	1.19	$640.24K ₿12.19	$0.001329 ₿0.000000064	$0.001221 ₿0.000000027	$13.22K ₿0	$640.24K ₿14.08	$640.24K ₿12.19
3723	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,558.48	-11.56	$641.58K	$1,762.59	$1,436.01	$192.41K	$641.58K	$641.58K
3724	PEPE (Ordinals) PEPE	$0.01528 ₿0.0000077	-5.62	$645.44K ₿318.06	$0.01658 ₿0.0000087	$0.01469 ₿0.0000047	$109.32K ₿95.85	$645.44K ₿318.06	$645.44K ₿318.06
3725	Celer Bridged WETH (Astar) WETH	$1,554.92	-11.88	$641.43K	$1,764.88	$1,429.75	$61.24K	$641.43K	$641.43K
3726	Verida Token VDA	$0.002445	-3.71	$641K	$0.002602	$0.002416	$9.46K	$2.45M	$641K
3727	PIKA to PIKO ピカとピコ PIKA	$0.0008693	-17.75	$641.89K	$0.00106	$0.000701	$5.82K	$641.89K	$641.89K
3728	Gaia Everworld GAIA	$0.001515 ₿0.00000011	-1.68	$640.11K ₿46.42	$0.001541 ₿0.00000011	$0.001483 ₿0.00000010	$58.95K ₿0.61	$757.58K ₿56.48	$640.11K ₿46.42
3730	Integritee TEER	$0.1604 ₿0.000010	-0.60	$638.88K ₿40.71	$0.1614 ₿0.000010	$0.1487 ₿0.000010	$16.89K ₿0.54	$1.61M ₿102.34	$638.88K ₿40.71
3731	Nodle Network NODL	$0.0007178 ₿0.00000012	-4.56	$630.69K ₿460.54	$0.000753 ₿0.00000013	$0.0006362 ₿0.00000012	$36.25K ₿2.13	$1.52M ₿1.11K	$630.69K ₿460.54
3732	Bware INFRA	$0.1337 ₿0.000016	3.06	$638.22K ₿67.98	$0.1355 ₿0.000016	$0.1281 ₿0.000015	$61.17K ₿3.81	$13.37M ₿1.61K	$638.22K ₿67.98
3733	VCGamers VCG	$0.006375 ₿0.00000014	-4.65	$637.58K ₿14.82	$0.006935 ₿0.00000014	$0.006082 ₿0.00000013	$6.57K ₿0.01	$637.59K ₿14.82	$637.58K ₿14.82
3734	THREE $THREE	$0.006375	-8.31	$637.15K	$0.00857	$0.005641	$118.75K	$637.15K	$637.15K
3735	PointPay PXP	$0.02094	1.13	$628.24K	$0.0218	$0.02026	$56.35K	$2.09M	$628.24K
3737	STEPN Green Satoshi Token on BSC GST-BSC	$0.003001 ₿0.00000025	4.38	$634.74K ₿46.39	$0.003141 ₿0.00000028	$0.002622 ₿0.00000024	$19.21K ₿0.33	$634.74K ₿46.39	$634.74K ₿46.39
3738	FOREST FOREST	$0.0006355	-10.60	$628.21K	$0.000712	$0.000546	$12.15K	$628.21K	$628.21K
3739	XY Finance XY	$0.01615 ₿0.0000028	-10.66	$633.85K ₿76.69	$0.01837 ₿0.0000039	$0.01594 ₿0.0000025	$12.54K ₿0.37	$1.62M ₿288.34	$633.85K ₿76.69
3740	Lithium Finance LITH	$0.00007391 ₿0.000000024	-14.60	$633.32K ₿146.33	$0.00009152 ₿0.000000027	$0.0000692 ₿0.000000024	$159.46K ₿9.4	$739.22K ₿245.66	$633.32K ₿146.33
3741	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-8.50	$634.4K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$14.08K ₿19.04	$634.4K ₿116.76	$634.4K ₿116.76
3742	NUSA NUSA	$7.01 ₿0.00016	-4.09	$633.13K ₿13.46	$7.34 ₿0.00017	$6.7 ₿0.00015	$1.07K ₿0	$790.76K ₿17.56	$633.13K ₿13.46
3744	NvirWorld NVIR	$0.0004929 ₿0.00000023	-14.63	$632.03K ₿284.73	$0.0005773 ₿0.00000024	$0.0004639 ₿0.00000022	$49.55K ₿22.02	$5.27M ₿2.53K	$632.03K ₿284.73
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1323 ₿0.0000016	$0.1284 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Ajna Protocol AJNA	$0.002967 ₿0.00000086	-0.42	$637.23K ₿7.23	$0.003035 ₿0.0000010	$0.002934 ₿0.00000075	$133.77K ₿0.27	$3.01M ₿864.36	$637.23K ₿7.23
3746	5ire 5IRE	$0.0009857 ₿0.0000019	-8.25	$631.94K ₿83.22	$0.0011 ₿0.0000021	$0.0008959 ₿0.0000017	$343.6K ₿22.59	$1.48M ₿2.88K	$631.94K ₿83.22
3748	Blockchain Bets BCB	$0.000719 ₿0.00000037	-12.43	$628.7K ₿328.45	$0.000821 ₿0.00000039	$0.0006591 ₿0.00000035	$567.32 ₿2.74	$628.7K ₿328.45	$628.7K ₿328.45
3749	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3750	HatchyPocket HATCHY	$0.00063 ₿0.000000028	-7.30	$628.61K ₿0	$0.0006814 ₿0.000000029	$0.0005677 ₿0.000000027	$420.39 ₿0.01	$628.61K ₿11.34	$628.61K ₿0
3752	CYI by Virtuals CYI	$0.000629	-11.47	$626.88K	$0.0007106	$0.000568	$447.16	$626.88K	$626.88K
3753	Cryptocart CCV2	$0.6735 ₿0.000020	-3.92	$626.66K ₿18.94	$0.7019 ₿0.000020	$0.6182 ₿0.000020	$660.6 ₿0.02	$673.56K ₿20.35	$626.66K ₿18.94
3754	Metaverser MTVT	$0.001073 ₿0.000000075	-7.57	$626.23K ₿19.87	$0.001162 ₿0.000000076	$0.001008 ₿0.000000071	$776.82 ₿4.23	$2.12M ₿148.37	$626.23K ₿19.87
3757	LOL LOL	$0.0006394	10.46	$622.96K	$0.0006375	$0.0004754	$9.33K	$622.96K	$622.96K
3758	Polkadex PDEX	$0.09781 ₿0.000011	4.04	$651.72K ₿84.81	$0.09937 ₿0.000011	$0.07737 ₿0.000010	$165.99K ₿2.84	$651.72K ₿84.81	$651.72K ₿84.81
3759	Vibe Cat VIBE	$0.0006353	-7.51	$622.65K	$0.000689	$0.0005127	$32.98K	$622.65K	$622.65K
3760	CryptoZoon ZOON	$0.0007631 ₿0.000000015	-2.08	$622.49K ₿12.82	$0.0007806 ₿0.000000015	$0.0007049 ₿0.000000014	$7.71K ₿0.9	$759.11K ₿15.63	$622.49K ₿12.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}