Страница результатов 21 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2797	Populous PPT	$0.06374 ₿0.00000073	0.94	$2.31M ₿26.78	$0.06424 ₿0.00000096	$0.06314 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2799	Nile NILE	$0.5121 ₿0.000025	6.30	$2.31M ₿0	$0.5185 ₿0.000028	$0.4793 ₿0.000023	$15.82K ₿2.06	$7.65M ₿129.7	$2.31M ₿0
2801	Elastic Finance Token EEFI	$39.68	-1.46	$2.31M	$41.24	$39.65	$9.03K	$2.31M	$2.31M
2802	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2803	QBX QBX	$0.001667	-9.60	$2.3M	$0.001907	$0.001617	$128.43K	$2.3M	$2.3M
2805	Banano BAN	$0.001433 ₿0.00000011	3.65	$2.3M ₿173.45	$0.001455 ₿0.00000011	$0.001369 ₿0.00000010	$6.01K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2806	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-2.17	$2.29M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$6.33K ₿0.74	$2.71M ₿87.86	$2.29M ₿71.84
2807	Synk SYNK	$0.02295	28.45	$2.29M	$0.02298	$0.01786	$75.59K	$2.29M	$2.29M
2809	Nostra NSTR	$0.02293	1.61	$2.29M	$0.02338 ₿0.	$0.0225 ₿0.	$125.32K ₿0	$2.29M	$2.29M
2811	MOAI MOAI	$0.02286 ₿0.00000039	3.39	$2.29M ₿0	$0.02361 ₿0.00000040	$0.02211 ₿0.00000035	$3.71K ₿0.53	$2.29M ₿37.41	$2.29M ₿0
2812	Rizzmas RIZZMAS	$0.00000458	-1.37	$2.28M	$0.000004909	$0.00000459	$563.27K	$2.28M	$2.28M
2813	Ben the Dog BENDOG	$0.002274	3.45	$2.28M	$0.002341	$0.002186	$375.11K	$2.28M	$2.28M
2814	Antitoken ANTI	$0.002282	3,404.80	$2.28M	$0.002296	$0.0000649	$126.27K	$2.28M	$2.28M
2815	LibertAI LTAI	$0.1396	2.38	$2.28M	$0.141	$0.1364	$203.01	$3.22M	$2.28M
2816	Hapi HAPI	$3.11 ₿0.00037	-0.93	$2.28M ₿266.25	$3.14 ₿0.00039	$3.05 ₿0.00036	$157.75K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2817	Balance Tokens BALN	$0.08642 ₿0.0000028	-4.91	$2.28M ₿0	$0.09161 ₿0.0000029	$0.08549 ₿0.0000028	$7.43K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2818	TITAN TITAN	$0.0862	0.40	$2.28M	$0.08723	$0.08434	$4.05K	$3.45M	$2.28M
2820	Woman Yelling At Cat WYAC	$0.002322	39.95	$2.28M	$0.00249	$0.001658	$137.45K	$2.28M	$2.28M
2822	AIPad AIPAD	$0.01178 ₿0.0000021	3.93	$2.27M ₿212.75	$0.01192 ₿0.0000023	$0.01117 ₿0.0000021	$229.95K ₿8.04	$2.35M ₿428.61	$2.27M ₿212.75
2823	Mirror Protocol MIR	$0.01455 ₿0.0000010	4.96	$2.27M ₿165.81	$0.01484 ₿0.0000011	$0.01333 ₿0.0000010	$80.19K ₿5.82	$5.39M ₿393.75	$2.27M ₿165.81
2824	AI Network AIN	$0.008425 ₿0.00000054	2.80	$2.27M ₿138.93	$0.008433 ₿0.00000058	$0.008105 ₿0.00000053	$78.23K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2826	FAYA FAYA	$0.0000002127 ₿0.0000000000032	0.36	$2.27M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$21.54K ₿0.85	$21.28M ₿328.74	$2.27M ₿33.8
2827	DucatusX DUCX	$0.008128 ₿0.000000086	0.40	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.007459 ₿0.000000082	$27.7K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2828	Polytrader by Virtuals POLY	$0.002256	12.29	$2.25M	$0.002454	$0.002009	$107.08K	$2.25M	$2.25M
2829	FOMO FOMO	$0.00002254	-2.01	$2.25M	$0.00002534	$0.00002178	$413.22K	$2.25M	$2.25M
2830	RNT RNT	$0.002241	3.06	$2.25M	$0.002277	$0.002163	$29.44K	$2.25M	$2.25M
2833	MongCoin MONG	$0.000000003229 ₿0.00000000000025	-3.97	$2.25M ₿0	$0.000000003403 ₿0.00000000000026	$0.000000003201 ₿0.00000000000024	$367.71K ₿33.26	$2.25M	$2.25M ₿0
2835	Verse VERSE	$0.00006355 ₿0.0000000052	-2.52	$2.25M ₿67.47	$0.00006621 ₿0.0000000055	$0.00006321 ₿0.0000000051	$19.44K ₿1.42	$12.36M ₿1.02K	$2.25M ₿67.47
2836	Top Hat HAT	$0.002257	-10.42	$2.23M	$0.002533	$0.002086	$2.94M	$2.23M	$2.23M
2839	Eliza ELIZA	$0.002225	1.91	$2.23M	$0.00228	$0.002147	$2.32M	$2.23M	$2.23M
2841	Matr1x Fire FIRE	$0.0333 ₿0.000015	-2.22	$2.22M ₿141.09	$0.03913 ₿0.000016	$0.03277 ₿0.000015	$1.43M ₿172.71	$32.16M ₿2.76K	$2.22M ₿141.09
2843	Litecoin Cash LCC	$0.002719 ₿0.000000099	-12.18	$2.21M ₿79.31	$0.003096 ₿0.000000099	$0.002077 ₿0.000000080	$0 ₿0	$2.21M ₿83.36	$2.21M ₿79.31
2844	Realis Worlds REALIS	$0.0023	1.07	$2.2M	$0.002484	$0.002253	$479.23K	$2.3M	$2.2M
2845	Vexanium VEX	$0.002205 ₿0.000000021	-7.35	$2.21M ₿21.39	$0.00241 ₿0.000000021	$0.002202 ₿0.000000020	$5.19K ₿0.27	$2.31M ₿22.43	$2.21M ₿21.39
2846	Spice SFI	$27.51 ₿0.00048	-3.07	$2.2M ₿38.45	$28.7 ₿0.00055	$27.31 ₿0.00047	$117.12K ₿1.02	$2.53M ₿44.25	$2.2M ₿38.45
2847	Ridotto RDT	$0.00699 ₿0.00000070	-0.39	$2.2M ₿224.83	$0.007023 ₿0.00000073	$0.006979 ₿0.00000059	$90.82K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2848	Rubic RBC	$0.01089 ₿0.00000050	1.18	$2.2M ₿50.62	$0.01103 ₿0.00000051	$0.0107 ₿0.00000047	$349.56K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2850	Minted MTD	$0.009441 ₿0.00000073	1.24	$2.2M ₿144.89	$0.009459 ₿0.00000076	$0.009281 ₿0.00000071	$806.76 ₿0.29	$9.13M ₿686.76	$2.2M ₿144.89
2852	SAD HAMSTER HAMMY	$0.002182 ₿0.000000034	46.80	$2.19M ₿0	$0.002264 ₿0.000000059	$0.001486 ₿0.000000021	$863.43K ₿6.32	$2.19M ₿34.61	$2.19M ₿0
2853	Dork Lord DORKY	$0.0316	-3.25	$2.19M	$0.03269	$0.03022	$318.45K	$2.19M	$2.19M
2854	Memes AI MEMESAI	$0.00219	14.71	$2.19M	$0.00226	$0.001906	$315.38K	$2.19M	$2.19M
2859	Serenity SERSH	$0.05388 ₿0.0000090	0.60	$2.18M ₿39.65	$0.05446 ₿0.0000099	$0.0535 ₿0.0000085	$946.77K ₿105.58	$5.35M ₿899.69	$2.18M ₿39.65
2860	AVINOC AVINOC	$0.01302 ₿0.0000015	7.14	$2.18M ₿264.92	$0.01302 ₿0.0000015	$0.01215 ₿0.0000014	$353.92 ₿0.85	$13.02M ₿1.59K	$2.18M ₿264.92
2861	International Stable Currency ISC	$1.95 ₿0.000024	1.89	$2.17M ₿0	$1.96 ₿0.000025	$1.91 ₿0.000024	$2.41K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2863	LOULOU LOULOU	$0.00217	1.50	$2.17M	$0.002192	$0.002114	$253.31K	$2.17M	$2.17M
2864	Particl PART	$0.1444 ₿0.0000053	0.78	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1432 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2865	Core Blockchain XCB	$0.03044	-0.59	$2.17M	$0.03062	$0.03044	$1.48K	$11.27M	$2.17M
2867	KARAT Galaxy KARAT	$0.02365	2.57	$2.16M	$0.02401	$0.02241	$240.53	$2.16M	$2.16M
2868	EverRise RISE	$0.00003013 ₿0.0000000017	1.56	$2.16M ₿128.62	$0.00003087 ₿0.0000000019	$0.00002966 ₿0.0000000017	$430.56 ₿0.14	$2.16M ₿128.78	$2.16M ₿128.62
2869	Urolithin A $URO	$0.002154	5.38	$2.16M	$0.002177	$0.002042	$3.08M	$2.16M	$2.16M
2872	K9 Finance DAO KNINE	$0.000003289 ₿0.0000000011	3.70	$2.15M ₿0	$0.000003379 ₿0.0000000013	$0.000003149 ₿0.0000000011	$173.13K ₿12.44	$3.29M ₿1.18K	$2.15M ₿0
2875	Boop BOOP	$0.00002156 ₿0.0000000060	-0.65	$2.15M ₿0	$0.00002186 ₿0.0000000060	$0.00002133 ₿0.0000000038	$5.06K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2876	SERO SERO	$0.004931 ₿0.000000067	-0.09	$2.15M ₿27.76	$0.005009 ₿0.000000067	$0.004845 ₿0.000000065	$155.26K ₿6.42	$3.21M ₿43.55	$2.15M ₿27.76
2877	Shieldeum SDM	$0.008146	-0.89	$2.14M	$0.008255	$0.008098	$251.81K	$8.15M	$2.14M
2879	Octavia VIA	$0.02492 ₿0.000015	1.02	$2.14M ₿227.94	$0.02505 ₿0.000017	$0.02432 ₿0.000015	$125.84K ₿8.95	$2.49M ₿1.59K	$2.14M ₿227.94
2880	Defactor FACTR	$0.01758 ₿0.0000027	0.11	$2.14M ₿310.35	$0.01763 ₿0.0000028	$0.01751 ₿0.0000026	$117.6K ₿7.21	$5.27M ₿816.11	$2.14M ₿310.35
2883	Rainbow Bridged DAI (Near Protocol) DAI	$0.9997	-1.18	$2.13M	$1.02	$0.9783	$7.7K	$2.13M	$2.13M
2884	Furmula FURM	$0.002822	2.54	$2.12M	$0.003029	$0.002751	$500.34K	$2.61M	$2.12M
2885	Signum SIGNA	$0.0009758 ₿0.000000018	2.78	$2.13M ₿40.92	$0.0009761 ₿0.000000019	$0.0009466 ₿0.000000018	$2.85K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2886	Optimus AI OPTI	$0.02127 ₿0.0000041	-3.73	$2.13M ₿419.12	$0.0221 ₿0.0000046	$0.02035 ₿0.0000040	$105.57K ₿11.32	$2.13M ₿419.12	$2.13M ₿419.12
2887	Mey Network MEY	$0.02446	0.64	$2.13M	$0.02468	$0.02405	$140.58K	$56.27M	$2.13M
2889	Stable STABLE	$2.12 ₿0.00010	-0.08	$2.12M ₿0	$2.16 ₿0.00010	$2.12 ₿0.000095	$78.99 ₿0.06	$2.12M	$2.12M ₿0
2891	Iron Bank EURO IBEUR	$0.7056 ₿0.000015	0.51	$2.12M ₿235.82	$0.7101 ₿0.000015	$0.6974 ₿0.000015	$1.04K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2893	Vapor VAPOR	$0.002109	-6.34	$2.11M	$0.002334	$0.002048	$49.05K	$2.11M	$2.11M
2894	Poolz Finance POOLX	$0.4104 ₿0.000081	-1.97	$2.11M ₿399.74	$0.4235 ₿0.000081	$0.4097 ₿0.000075	$115.73K ₿17.19	$2.26M ₿447.56	$2.11M ₿399.74
2895	Pigcoin PIG	$0.000000735 ₿0.00000000050	4.67	$2.11M ₿0	$0.000000745 ₿0.00000000064	$0.0000007005 ₿0.00000000050	$86.96K ₿3.11K	$2.11M ₿1.52K	$2.11M ₿0
2896	XAYA WCHI	$0.03654 ₿0.0000011	0.53	$2.11M ₿65.79	$0.03779 ₿0.0000011	$0.03557 ₿0.0000011	$3.5K ₿0.26	$2.83M ₿88.29	$2.11M ₿65.79
2898	Cashaa CAS	$0.002887 ₿0.000000060	8.72	$2.1M ₿43.87	$0.003298 ₿0.000000060	$0.002554 ₿0.000000056	$205.39K ₿0.95	$2.89M ₿60.44	$2.1M ₿43.87
2900	Charles the Chad CHAD	$0.002087	-12.93	$2.09M	$0.002538	$0.00204	$12.41K	$2.09M	$2.09M
2904	Cakepie CKP	$0.5269 ₿0.00014	0.20	$2.08M ₿295.73	$0.5413 ₿0.00014	$0.5074 ₿0.00014	$161.9K ₿6.25	$5.27M ₿1.48K	$2.08M ₿295.73
2905	Libre LIBRE	$0.0006891 ₿0.000000015	-0.53	$2.08M ₿33.18	$0.0007004 ₿0.000000015	$0.0006469 ₿0.000000015	$69.56K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2906	We Love Tits TITS	$0.002067	-19.24	$2.07M	$0.002787	$0.001973	$363.61K	$2.07M	$2.07M
2907	Defit DEFIT	$0.06631 ₿0.0000030	1.60	$2.07M ₿85.4	$0.06698 ₿0.0000031	$0.06479 ₿0.0000030	$412.23 ₿0.09	$3.32M ₿151.39	$2.07M ₿85.4
2908	Ternoa CAPS	$0.001131 ₿0.00000035	3.62	$2.07M ₿535.48	$0.001205 ₿0.00000036	$0.001091 ₿0.00000033	$278.62K ₿8.03	$2.82M ₿873.85	$2.07M ₿535.48
2909	Areon Network AREA	$0.01752 ₿0.0000017	1.62	$2.08M ₿208.13	$0.01825 ₿0.0000017	$0.01724 ₿0.0000016	$34.33K ₿13.4	$4.38M ₿428.26	$2.08M ₿208.13
2910	TLX TLX	$0.0354	1.03	$2.07M	$0.0358	$0.03504	$28.3	$2.48M	$2.07M
2911	GAM3S.GG G3	$0.004459 ₿0.0000026	0.29	$2.06M ₿0	$0.004506 ₿0.0000032	$0.00442 ₿0.0000026	$747.72K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2912	Tron Bull Coin TBULL	$0.002062	-4.68	$2.06M	$0.002218	$0.002062	$1.06M	$2.06M	$2.06M
2913	Swan Chain SWAN	$0.01438	-2.03	$2.05M	$0.01529	$0.01429	$220.41K	$14.39M	$2.05M
2914	AgentAlgo AGENT	$0.09745	27.96	$2.04M	$0.0985	$0.07615	$107.83K	$2.04M	$2.04M
2915	Burt BURT	$0.002052	23.90	$2.05M	$0.002098	$0.001656	$163.12K	$2.05M	$2.05M
2916	Kasper KASPER	$0.00007064	-1.30	$2.05M	$0.00007673	$0.00006949	$127.37K	$2.05M	$2.05M
2918	Evmos EVMOS	$0.004002 ₿0.0000010	-7.73	$2.05M ₿511.62	$0.004518 ₿0.0000010	$0.003973 ₿0.0000010	$202.8K ₿15.07	$4M ₿1.03K	$2.05M ₿511.62
2921	Unibright UBT	$0.01364 ₿0.0000014	5.30	$2.05M ₿222.66	$0.015 ₿0.0000015	$0.0121 ₿0.0000013	$37.82K ₿0.8	$2.05M ₿222.66	$2.05M ₿222.66
2926	Inspect INSP	$0.005022 ₿0.0000026	2.07	$2.04M ₿522.5	$0.005334 ₿0.0000029	$0.004877 ₿0.0000025	$298.71K ₿98.88	$5.02M ₿2.66K	$2.04M ₿522.5
2927	Presearch PRE	$0.003446 ₿0.00000030	2.18	$2.03M ₿162.64	$0.00352 ₿0.00000030	$0.003291 ₿0.00000029	$13.62K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2928	GoChain GO	$0.001551 ₿0.000000089	-4.51	$2.03M ₿112.62	$0.001624 ₿0.000000089	$0.00155 ₿0.000000076	$93.86K ₿0.82	$2.04M	$2.03M ₿112.62
2929	Celer Bridged WETH (Conflux) WETH	$2,555.89	2.71	$2.03M	$2,559.45	$2,488.46	$17.42K	$2.03M	$2.03M
2931	VOI Network VOI	$0.001057	1.38	$2.03M	$0.001065	$0.001039	$442.09	$10.58M	$2.03M
2932	Darwinia Network Native Token RING	$0.001189 ₿0.000000072	0.39	$2.03M ₿129.65	$0.001211 ₿0.000000075	$0.001173 ₿0.000000071	$81.66K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2934	Crash On Base CRASH	$0.002113	6.39	$2.02M	$0.002144	$0.001986	$6.67K	$2.02M	$2.02M
2935	Autonomous Virtual Beings AVB	$0.002018	12.05	$2.02M	$0.002066	$0.001801	$408.54K	$2.02M	$2.02M
2936	Dog Wif Nunchucks NINJA	$0.002011 ₿0.00000017	-3.37	$2.01M ₿0	$0.00216 ₿0.00000018	$0.001928 ₿0.00000016	$6.92K ₿2.36	$2.01M ₿170.63	$2.01M ₿0
2937	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	0.03	$2.01M ₿0	$0.9964 ₿0.000014	$0.9948 ₿0.000014	$6.72K ₿0.03	$2.01M	$2.01M ₿0
2938	OSCAR OSCAR	$0.002253	-2.54	$2.01M	$0.002383	$0.002075	$326.37K	$2.01M	$2.01M
2939	Impermax IBEX	$0.0278 ₿0.00000052	0.86	$2.01M ₿0	$0.02826 ₿0.00000052	$0.02746 ₿0.00000051	$1.81 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2945	Kizuna KIZUNA	$0.000000002118 ₿0.00000000000022	1.46	$1.99M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.00000000207 ₿0.00000000000021	$111.06K ₿2.75	$1.99M ₿213.6	$1.99M ₿213.6
2946	Milady Wif Hat LADYF	$0.00000199	1.71	$1.99M	$0.000002079	$0.000001889	$94.38K	$1.99M	$1.99M
2947	Lumerin LMR	$0.003138 ₿0.0000010	-4.00	$1.99M ₿638.35	$0.003378 ₿0.0000011	$0.003129 ₿0.00000095	$105.75K ₿3.94	$3.14M ₿1.05K	$1.99M ₿638.35
2949	Gamma Strategies GAMMA	$0.0303 ₿0.0000027	21.34	$1.98M ₿181.7	$0.0308 ₿0.0000029	$0.02484 ₿0.0000027	$43.41K ₿1.48	$3.04M ₿279.11	$1.98M ₿181.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}