صفحة النتائج 40 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8310	Yup YUP	$0.0006411 ₿0.0000015	0	$28.42K ₿106.86	$0.0006411 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8336	O3 Swap O3	$0.0007823 ₿0.00000060	-49.17	$27.95K ₿21.49	$0.001539 ₿0.00000070	$0.0007729 ₿0.00000057	$2.27 ₿5.97	$33.79K ₿25.19	$27.95K ₿21.49
8352	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.21 ₿0.000011	$1.13 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8353	YOUNES YOUNES	$0.00002765	-7.39	$27.59K	$0.00003013	$0.00002744	$53.26	$27.59K	$27.59K
8367	Titanium22 TI	$0.000000000153 ₿0.00000000000074	0.54	$27.34K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.000000000152 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8375	Rebel Bots RBLS	$0.00009543 ₿0.00000064	4.28	$27.2K ₿184.24	$0.00009561 ₿0.00000066	$0.00009152 ₿0.00000061	$15.27 ₿0.99	$27.2K ₿184.24	$27.2K ₿184.24
8402	LONG LONG	$0.00002682	-13.39	$26.82K	$0.00003127	$0.00002676	$500.62	$26.82K	$26.82K
8403	Moth MOTH	$0.0000268	-3.72	$26.8K	$0.00002801	$0.00002623	$552.07	$26.8K	$26.8K
8418	Cats N Cars CNC	$0.00003703	0.28	$26.55K	$0.00003707	$0.00003681	$9.52	$36.81K	$26.55K
8419	SUMI SUMI	$0.00002676	-4.34	$26.55K	$0.0000283	$0.00002665	$261.16	$26.55K	$26.55K
8422	Bill the Bear BILL	$0.00000002983	-1.54	$26.46K	$0.00000003306	$0.00000002976	$918.48	$26.46K	$26.46K
8452	lifedog LFDOG	$0.00002691	-7.68	$25.63K	$0.00002949	$0.00002672	$103.79	$25.63K	$25.63K
8490	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8498	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8503	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002939 ₿0.000000028	$0.002813 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8515	Mozaic MOZ	$0.000163 ₿0.00000067	22.46	$24.34K ₿61.72	$0.0001912 ₿0.00000070	$0.0001331 ₿0.00000065	$400.99 ₿0	$122.16K ₿615.45	$24.34K ₿61.72
8521	MetaMAFIA MAF	$0.00008665 ₿0.00000095	-2.66	$24.16K ₿0	$0.00008909 ₿0.00000096	$0.00008624 ₿0.00000089	$106.92K ₿0.29	$43.33K ₿481.68	$24.16K ₿0
8537	Starbot STAR	$0.00319 ₿0.0000050	-1.17	$23.93K ₿37.69	$0.003232 ₿0.0000053	$0.003181 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8549	NFTBooks NFTBS	$0.000000000431 ₿0.00000000000038	-42.37	$23.67K ₿26.2	$0.000000000756 ₿0.00000000000041	$0.000000000427 ₿0.00000000000038	$3.62K ₿0.44	$43.07K ₿38.8	$23.67K ₿26.2
8588	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8598	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003738 ₿0.0000000035	$0.0003598 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8620	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4018 ₿0.0000038	$0.3747 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8648	DOTZ DOTZ	$0.00004831	0.01	$21.91K	$0.00004925	$0.00004801	$122.43	$36.64K	$21.91K
8660	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8681	Arata AGI ARATA	$0.003038	-2.92	$21.27K	$0.00315	$0.003015	$23.08	$30.38K	$21.27K
8689	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001663 ₿0.000000015	$0.001553 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8701	Mind Zero MIND	$0.0000212	-9.39	$21.05K	$0.00002364	$0.00002103	$198.4	$21.05K	$21.05K
8719	The Anthropic Order TAO	$0.00002069	-0.01	$20.69K	$0.00002091	$0.00001936	$527.62	$20.69K	$20.69K
8722	High AF ATH	$0.00002063	-7.02	$20.6K	$0.00002239	$0.00002046	$3.79	$20.6K	$20.6K
8758	MUNCAT MUNCAT	$0.00002	-0.02	$20K	$0.00002	$0.00002	$51.59	$20K	$20K
8769	Mars Battle SHOOT	$0.0001639	-6.12	$19.85K	$0.0001753	$0.0001635	$50.93K	$163.92K	$19.85K
8773	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0	$0	$14.78	$36.89K	$19.83K
8785	End Federal Reserve EFR	$0.00001968	-7.84	$19.69K	$0.00002158	$0.00001953	$918.15	$19.69K	$19.69K
8794	Bird Money BIRD	$0.1848 ₿0.00033	41.67	$19.6K ₿33.06	$0.2361 ₿0.00033	$0.1304 ₿0.00032	$293.65 ₿0.37	$25.88K ₿47.01	$19.6K ₿33.06
8797	Abi ABI	$0.00001959	-8.17	$19.47K	$0.00002154	$0.00001944	$8.76	$19.47K	$19.47K
8804	Buttercat BUTT	$0.00001951	-7.40	$19.51K	$0.0000212	$0.0000193	$21.9	$19.51K	$19.51K
8822	WibWob WIBWOB	$0.00001959	-1.94	$19.25K	$0.00002029	$0.00001911	$268.25	$19.25K	$19.25K
8827	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-5.20	$19.09K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$0 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8830	Cheshire Grin GRIN	$0.00001902	-4.60	$19.01K	$0.00002014	$0.00001881	$15.06	$19.01K	$19.01K
8838	TronDog TRONDOG	$0.00001889	0	$18.89K	$0	$0	$132.1	$18.89K	$18.89K
8850	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005502 ₿0.000000052	$0.005081 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8852	Cyber Dog CDOG	$0.00001868	-1.28	$18.68K	$0.00001915	$0.00001862	$95.99	$18.68K	$18.68K
8854	Baskt.Fun BASKT	$0.00001906	-10.22	$18.63K	$0.00002125	$0.00001891	$169.71	$19.04K	$18.63K
8886	Big Cheungus $CHEUNGUS	$0.00001813	-4.58	$18.13K	$0.0000191	$0.000018	$122.08	$18.13K	$18.13K
8909	Meta Monopoly MONOPOLY	$0.00001773	-14.98	$17.73K	$0.00002084	$0.00001771	$383.62	$17.73K	$17.73K
8938	MooCat [OLD] MOOCAT	$0.00001919	-3.46	$17.27K	$0.00002021	$0.00001904	$10.52	$17.27K	$17.27K
8969	SAVAGE SAVG	$0.00003503 ₿0.00000011	0	$16.8K ₿55.4	$0.00003503 ₿0.00000011	$0.00003503 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8972	LOOPY LOOPY	$0.00000001661	-10.05	$16.61K	$0.00000001864	$0.00000001661	$238.16	$16.61K	$16.61K
8975	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09156 ₿0.00000087	$0.07463 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8980	Baklava BAVA	$0.00002546 ₿0.0000011	-15.48	$16.69K ₿0	$0.00003017 ₿0.0000011	$0.0000251 ₿0.0000011	$3.75 ₿0.19	$25.49K ₿741.84	$16.69K ₿0
8987	4TRUMP 4WIN	$0.0003526	-2.34	$16.56K	$0.0003638	$0.0003499	$7.49	$16.56K	$16.56K
8996	Eggy The Pet Egg EGGY	$0.00001648	-3.28	$16.48K	$0.00001713	$0.00001612	$19.02	$16.48K	$16.48K
9079	Scrolly the map SCROLLY	$0.0000001525 ₿0.00000000023	-6.75	$15.28K ₿0	$0.0000001655 ₿0.00000000024	$0.0000001518 ₿0.00000000022	$7.04 ₿0.15	$15.28K	$15.28K ₿0
9081	FAML FAML	$0.00001524	-1.55	$15.24K	$0.00001552	$0.00001506	$10.55	$15.24K	$15.24K
9089	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9121	Chonk the Frog CHONK	$0.00001614	-5.89	$14.81K	$0.00001728	$0.00001603	$239.68	$14.81K	$14.81K
9141	SaTT SATT	$0.0000034 ₿0.0000000019	-51.03	$14.47K ₿8.39	$0.00001189 ₿0.0000000019	$0.0000034 ₿0.0000000019	$197.21 ₿0	$68.1K ₿39.5	$14.47K ₿8.39
9144	LEGEND LEGEND	$0.00001446	-12.82	$14.45K	$0.00001658	$0.00001433	$226.27	$14.45K	$14.45K
9145	Hot Doge HOTDOGE	$0.00001455	-6.69	$14.56K	$0.00001576	$0.00001443	$191.61	$14.56K	$14.56K
9151	SLIME SLIME	$0.00001624	-7.10	$14.43K	$0.00001764	$0.00001612	$16.24	$14.43K	$14.43K
9154	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06664 ₿0.00000064	$0.06366 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9166	Drunk Chicken Centipede DCC	$0.00001422	-13.19	$14.2K	$0.00001656	$0.00001412	$329.95	$14.2K	$14.2K
9187	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9193	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9212	Hootchain HOOT	$0.006591	-40.77	$13.66K	$0.01113	$0.006591	$102.4	$13.74K	$13.66K
9216	Beoble BBL	$0.00006365 ₿0.0000019	-36.41	$13.63K ₿265.76	$0.0001002 ₿0.0000020	$0.00006363 ₿0.0000018	$185.34 ₿83.71	$63.65K ₿1.92K	$13.63K ₿265.76
9222	Quantum Network QSWAP	$0.000001359	-2.49	$13.59K	$0.00000141	$0.000001349	$70.12	$13.59K	$13.59K
9233	Frox FROX	$0.00001347	-6.56	$13.48K	$0.00001456	$0.00001305	$36.65	$13.48K	$13.48K
9236	Dony Montana DOMO	$0.00001436	0	$13.44K	$0	$0	$10.34	$13.44K	$13.44K
9263	Shork SHORK	$0.00000132	-6.87	$13.17K	$0.000001419	$0.00000132	$138.31	$13.17K	$13.17K
9279	Anime ANIME	$0.00001295 ₿0.000000042	13.27	$12.96K ₿0	$0.00002169 ₿0.000000048	$0.0000111 ₿0.000000042	$600.47 ₿2.78	$12.96K	$12.96K ₿0
9297	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02483 ₿0.00000023	$0.02322 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9341	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.000000311 ₿0.0000000000029	$0.0000002967 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9369	ROFLcopter $ROFL	$0.0000204	-2.76	$11.88K	$0.00002118	$0.00002029	$6.05	$11.88K	$11.88K
9376	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9390	Prometheum Prodigy PMPY	$0.00003 ₿0.00000041	-0.01*	$11.68K ₿263.45	$0.00003 ₿0.00000043	$0.00003 ₿0.00000041	$2.99 ₿18.28	$18.59K ₿268.55	$11.68K ₿263.45
9423	GOOFY GOOFY	$0.0000161	-0.35	$11.28K	$0.00001686	$0.00001599	$193.53	$11.28K	$11.28K
9426	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.5 ₿0.00025	$25.44 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9428	Hermy The Stallion HERMY	$0.00001167	0.34	$11.19K	$0.00001273	$0.00001053	$2.39K	$11.19K	$11.19K
9429	Eagle of Truth EGL	$0.00001254	-0.06	$11.18K	$0.00001255	$0.00001244	$21.32	$11.18K	$11.18K
9434	BOPPY BOPPY	$0.00001119	-6.89	$11.13K	$0.00001215	$0.00001112	$3.12	$11.13K	$11.13K
9448	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9459	Frogg and Ratt FRATT	$0.00007485	-0.01*	$10.8K	$0.00007487	$0.00007485	$24.76	$12.7K	$10.8K
9472	Splash Dog BUSTER	$0.00001065	0	$10.66K	$0	$0	$1.82	$10.66K	$10.66K
9486	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9499	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9524	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9533	The Void VOID	$0.0001653 ₿0.00000038	-8.85	$10.03K ₿0	$0.0001846 ₿0.00000048	$0.0001651 ₿0.00000038	$23.8 ₿7.41	$16.53K ₿38.59	$10.03K ₿0
9544	LIL BUB BUB	$0.00000989	-1.34	$9.87K	$0.00001031	$0.000009439	$209.64	$9.87K	$9.87K
9550	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9578	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9582	MoonScape MOON	$0.00000952	-9.85	$9.45K	$0.00001066	$0.000009449	$129.26	$9.45K	$9.45K
9596	Black Swan SWAN	$0.00000937	-3.49	$9.35K	$0.000009809	$0.0000093	$146.71	$9.35K	$9.35K
9600	Baby Tiger $BBT	$0.00000468	-6.66	$9.33K	$0.000005059	$0.00000465	$5.7	$9.33K	$9.33K
9604	KING KING	$0.000000009711	-4.75	$9.32K	$0.00000001029	$0.000000009625	$6.28	$9.32K	$9.32K
9606	$ilence $ILENCE	$0.00000931	-0.32	$9.3K	$0.000009409	$0.000009059	$12.04	$9.3K	$9.3K
9649	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9735	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9764	SWAGGY SWAGGY	$0.000008019	0	$8.01K	$0	$0	$45.16	$8.01K	$8.01K
9790	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}