صفحة النتائج 40 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6285	Dragon Sun DRGN	$0.0001199	0	$119.9K	$0	$0	$496.86	$119.9K	$119.9K
6286	Wrapped OptiDoge WOPTIDOGE	$0.000000285 ₿0.000000000019	-3.69	$119.71K ₿8.21	$0.0000002962 ₿0.000000000020	$0.0000002842 ₿0.000000000019	$187.42 ₿0.01	$119.71K ₿8.21	$119.71K ₿8.21
6293	BABYTRUMP BABYTRUMP	$0.002993 ₿0.00000058	-2.47	$118.81K ₿23.19	$0.00307 ₿0.00000065	$0.002967 ₿0.00000057	$172 ₿0.34	$118.81K ₿23.19	$118.81K ₿23.19
6295	Metafluence METO	$0.00006588 ₿0.000000014	-1.67	$118.61K ₿0	$0.000067 ₿0.000000014	$0.00006553 ₿0.000000013	$108.26K ₿2.47	$316.3K ₿67.25	$118.61K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6307	MMFinance (Cronos) MMF	$0.0001203 ₿0.000000090	-0.43	$117.72K ₿77.34	$0.0001213 ₿0.000000094	$0.0001183 ₿0.000000089	$79.38 ₿1.47	$120.33K ₿44.75	$117.72K ₿77.34
6316	Chain Guardians CGG	$0.001046 ₿0.00000069	4.77	$117.07K ₿69.79	$0.001104 ₿0.00000070	$0.0009867 ₿0.00000068	$43.09 ₿0.51	$125.55K ₿83.75	$117.07K ₿69.79
6317	Deroute AI ORB	$0.0003384 ₿0.00000062	51.95	$117.07K ₿138.97	$0.0003589 ₿0.00000064	$0.0002049 ₿0.00000061	$71.5K ₿2.26	$338.44K ₿617.35	$117.07K ₿138.97
6320	DOGWIFHOOD WIF	$0.0001171 ₿0.00000010	-5.71	$117.02K ₿109.22	$0.0001249 ₿0.00000011	$0.0001118 ₿0.00000010	$178.14 ₿10.76	$117.02K ₿109.22	$117.02K ₿109.22
6322	Aperture Finance APTR	$0.001288	-0.49	$116.94K	$0.001688	$0.001266	$415.2K	$1.29M	$116.94K
6325	Scrat SCRAT	$0.001169	0	$116.9K	$0	$0	$29.52	$116.9K	$116.9K
6330	MELD MELD	$0.00002913 ₿0.00000025	0.75	$116.45K ₿956.96	$0.00002922 ₿0.00000027	$0.00002873 ₿0.00000024	$25.69 ₿2.28	$116.45K ₿1.01K	$116.45K ₿956.96
6335	Collab.Land COLLAB	$0.0004642 ₿0.00000010	-3.01	$116.08K ₿26.19	$0.0004791 ₿0.00000011	$0.0004571 ₿0.00000010	$13.19 ₿0.15	$464.31K ₿104.77	$116.08K ₿26.19
6362	Code Token CODE	$0.0000001131	25.15	$114.33K	$0.0000001132	$0.00000008981	$3.54K	$114.33K	$114.33K
6364	Baby BABY	$0.0000001194 ₿0.00000000071	-3.65	$114.02K ₿0	$0.0000001242 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$93.1 ₿18.24	$117.23K ₿714.88	$114.02K ₿0
6368	CatWifHat CATWIF	$0.0001261 ₿0.000000085	-3.72	$113.5K ₿0	$0.0001312 ₿0.00000011	$0.0001254 ₿0.000000083	$56.28 ₿10.78	$113.5K ₿85.31	$113.5K ₿0
6373	LOD3 Token LOD3	$0.00181 ₿0.00010	-16.18	$113.06K ₿0	$0.002582	$0.001195	$2.35K ₿0	$1.39M ₿8.01K	$113.06K ₿0
6376	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.13	$112.64K ₿182.23	$0.0001373 ₿0.00000034	$0.0001356 ₿0.00000033	$1.92 ₿2.93	$367.93K ₿1.03K	$112.64K ₿182.23
6387	FREGO FREGO	$0.0001225	-4.41	$111.67K	$0.0001286	$0.0001223	$1.14K	$111.67K	$111.67K
6392	Hana HANA	$0.00001249	-1.82	$111.28K	$0.00001273	$0.0000122	$350.7K	$111.28K	$111.28K
6398	yap YAP	$0.0001106	-1.83	$110.7K	$0.000113	$0.0001074	$354.08	$110.7K	$110.7K
6399	Clube Atlético Mineiro Fan Token GALO	$0.03952 ₿0.0000045	-6.17	$110.58K ₿17.11	$0.04212 ₿0.0000045	$0.03912 ₿0.0000042	$93.44K ₿0.22	$395.29K ₿45.15	$110.58K ₿17.11
6402	Lemonrocks LEMON	$0.0001104	-2.12	$110.41K	$0.000113	$0.0001091	$1.12	$110.41K	$110.41K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01584 ₿0.00000014	$0.01424 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	COMDEX CMDX	$0.0005769 ₿0.00000049	0.14	$110.19K ₿81.67	$0.0006495 ₿0.00000049	$0.0005691 ₿0.00000048	$474.37 ₿0.28	$112.86K ₿92.53	$110.19K ₿81.67
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04968 ₿0.00000046	$0.04585 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,467.32 ₿0.050	$5,327.71 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6417	Plastiks PLASTIK	$0.000233 ₿0.00000012	-23.66	$109.61K ₿19.69	$0.00031 ₿0.00000013	$0.00023 ₿0.00000012	$59.79 ₿0.61	$233.07K ₿129.14	$109.61K ₿19.69
6418	Beoble BBL	$0.0005115 ₿0.0000019	24.72	$109.59K ₿265.76	$0.0005465 ₿0.0000020	$0.0004033 ₿0.0000018	$103.51K ₿83.71	$511.55K ₿1.92K	$109.59K ₿265.76
6419	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1476 ₿0.0000013	$0.1412 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6424	YAWN YAWN	$0.00001362	-11.88	$109.2K	$0.00001556	$0.00001327	$42.73K	$109.2K	$109.2K
6440	Boshi BOSHI	$0.0001093	-4.09	$107.66K	$0.0001142	$0.0001083	$488.74	$107.66K	$107.66K
6445	earl EARL	$0.0001072	-2.49	$107.21K	$0.0001102	$0.0001055	$172.28	$107.21K	$107.21K
6446	Gaga (Pepe) GAGA	$0.000000000255 ₿0.000000000000093	8.45	$107.2K ₿0	$0.000000000256 ₿0.00000000000013	$0.000000000231 ₿0.000000000000080	$3.75K ₿6.54	$107.2K ₿39.29	$107.2K ₿0
6447	XCeption XCEPT	$0.0001071 ₿0.000000075	-0.31	$107.17K ₿75.97	$0.000108 ₿0.000000086	$0.000106 ₿0.000000075	$324.47 ₿0.78	$107.17K ₿75.97	$107.17K ₿75.97
6451	Scalia Infrastructure SCALE	$0.00109 ₿0.0000047	-2.67	$106.84K ₿0	$0.001121 ₿0.0000055	$0.00109 ₿0.0000034	$3.22 ₿40.29	$109.01K ₿477.43	$106.84K ₿0
6453	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6457	Basedmilio BASED	$0.0001065	-1.23	$106.53K	$0.0001101	$0.0001044	$24.52	$106.53K	$106.53K
6466	The Professor LAB	$0.0001056	-1.91	$105.67K	$0.0001079	$0.0001037	$147.62	$105.67K	$105.67K
6469	LOTUS LOTUS	$0.0001697	-9.83	$105.46K	$0.0001927	$0.0001454	$1.02K	$105.46K	$105.46K
6475	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	CULTUR $CULTUR	$0.00001027	-5.85	$102.78K	$0.00001094	$0.00001012	$1.06K	$102.78K	$102.78K
6501	NFTY Token NFTY	$0.0001839 ₿0.000000033	0.62	$102.39K ₿18.88	$0.003653 ₿0.000000033	$0.003561 ₿0.000000033	$2.76 ₿0.53	$176.69K ₿17.29	$102.39K ₿18.88
6510	SpartaDEX SPARTA	$0.002569 ₿0.0000090	0.70	$102.01K ₿291.07	$0.002585 ₿0.0000092	$0.002522 ₿0.0000088	$86.55 ₿1.43	$102.01K ₿898.16	$102.01K ₿291.07
6523	Cum Inu CUMINU	$0.00001036 ₿0.0000000057	-0.01*	$100.94K ₿56.11	$0.00001036 ₿0.0000000058	$0.00001036 ₿0.0000000057	$10.05 ₿0.28	$100.94K ₿56.11	$100.94K ₿56.11
6524	Fuku-Kun FUKU	$0.0000002655	-2.82	$100.79K	$0.0000003063	$0.0000002609	$37.66K	$100.79K	$100.79K
6525	Dash 2 Trade D2T	$0.0002128 ₿0.000000059	-3.51	$100.79K ₿21.78	$0.0002353 ₿0.000000058	$0.0001899 ₿0.000000056	$74.76K ₿1.24	$212.86K ₿58.31	$100.79K ₿21.78
6528	HeroesChained HEC	$0.002014 ₿0.0000011	-0.65	$100.41K ₿57.55	$0.002113 ₿0.0000013	$0.001974 ₿0.0000011	$72.89K ₿4.01	$201.48K ₿115.47	$100.41K ₿57.55
6530	Aegis Ai AEGIS	$0.001003 ₿0.0000035	-1.34	$100.33K ₿360.03	$0.001017 ₿0.0000038	$0.0009834 ₿0.0000033	$32.09 ₿4.85	$100.33K ₿363.66	$100.33K ₿360.03
6548	SADANT SADANT	$0.0000993	-0.08	$99.31K	$0.00009998	$0.00009773	$6.11	$99.31K	$99.31K
6550	Rocky the dog ROCKY	$0.00009967 ₿0.000000025	-4.65	$99.18K ₿25.57	$0.0001052 ₿0.000000027	$0.00009828 ₿0.000000025	$495.04 ₿0.42	$99.18K ₿25.57	$99.18K ₿25.57
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007483 ₿0.0000000069	$0.0006417 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Fedoracoin TIPS	$0.0000004641 ₿0.000000000065	-13.59	$98.52K ₿40.06	$0.0000005451 ₿0.000000000067	$0.0000004621 ₿0.000000000060	$65.49K ₿0.3	$224.05K	$98.52K ₿40.06
6563	Jason Derulo JASON	$0.00009836	-3.21	$97.86K	$0.0001018	$0.000097	$116.1	$97.86K	$97.86K
6565	OccamFi OCC	$0.003852 ₿0.0000032	-2.47	$97.73K ₿82.56	$0.003953 ₿0.0000037	$0.003829 ₿0.0000032	$104.51 ₿1.5	$383.25K ₿323.76	$97.73K ₿82.56
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001645 ₿0.000000015	$0.001398 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	dogecast DOGECAST	$0.00009765	-8.85	$97.64K	$0.0001077	$0.00009717	$2.62K	$97.64K	$97.64K
6572	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003234 ₿0.0000000029	$0.0001078 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6582	AntiMatter TUNE	$0.002906 ₿0.0000017	-0.21	$96.47K ₿59.05	$0.002919 ₿0.0000018	$0.002905 ₿0.0000014	$53.86K ₿0.67	$290.62K ₿177.9	$96.47K ₿59.05
6593	SaTT SATT	$0.0000225 ₿0.0000000019	-0.01*	$95.64K ₿8.39	$0.0000225 ₿0.0000000019	$0.0000225 ₿0.0000000019	$61.02 ₿0	$450.1K ₿39.5	$95.64K ₿8.39
6597	PUNK SPUNK	$0.0009993	0	$95.45K	$0	$0	$13.74	$95.45K	$95.45K
6599	Ethos Reserve Note ERN	$0.9513 ₿0.000014	0.37	$95.25K ₿31.04	$0.9552 ₿0.000014	$0.9391 ₿0.000013	$1.43K ₿1.46	$95.25K ₿31.05	$95.25K ₿31.04
6600	Ruri - Truth Terminal's Crush RURI	$0.00009522	-10.66	$95.23K	$0.0001065	$0.00009472	$3.21K	$95.23K	$95.23K
6607	Antitoken ANTI	$0.00009487	-2.46	$94.87K	$0.002297	$0.00009307	$1.35K	$94.87K	$94.87K
6616	BANK (Ordinals) BANK	$0.0009422 ₿0.00000036	-5.88	$94.22K ₿35.92	$0.001439 ₿0.00000047	$0.0009112 ₿0.00000022	$92.74K ₿4.85	$94.22K ₿35.92	$94.22K ₿35.92
6621	GLP1 GLP1	$0.00009372	-2.34	$93.73K	$0.00009665	$0.00009288	$96.89	$93.73K	$93.73K
6624	NFTBooks NFTBS	$0.000000001497 ₿0.00000000000038	-2.13	$93.34K ₿26.2	$0.000000001532 ₿0.00000000000041	$0.000000001492 ₿0.00000000000038	$18.34 ₿0.44	$149.78K ₿38.8	$93.34K ₿26.2
6626	Puffy PUFFY	$0.000002099	-2.33	$92.82K	$0.000002169	$0.00000207	$83.59	$92.82K	$92.82K
6629	TrackedBio TRACKEDBIO	$0.00009404	-3.63	$93.2K	$0.0000978	$0.0000916	$820.97	$94.05K	$93.2K
6631	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6636	Zenlink Network ZLK	$0.001707 ₿0.00000033	-34.80	$92.85K ₿18.01	$0.00263 ₿0.00000040	$0.001695 ₿0.00000032	$14.75 ₿0.54	$121.76K ₿23.62	$92.85K ₿18.01
6648	sunpepe SUNPEPE	$0.00009207	-0.91	$92.07K	$0.00009315	$0.00009207	$1.89	$92.07K	$92.07K
6649	neversol NEVER	$0.000001159 ₿0.0000000027	-4.18	$92K ₿214.75	$0.00000121 ₿0.0000000029	$0.00000114 ₿0.0000000027	$84.77K ₿41.04	$115.89K ₿270.5	$92K ₿214.75
6651	Solordi SOLO	$0.00009247 ₿0.000000034	-0.49	$91.94K ₿34.68	$0.00009352 ₿0.000000040	$0.00009136 ₿0.000000034	$47.34 ₿1.32	$91.94K ₿34.68	$91.94K ₿34.68
6652	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03027 ₿0.00000028	$0.02699 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6654	MeAI MEAI	$0.0005894	0.01*	$91.75K	$0.0005895	$0.0005864	$1.25	$560.24K	$91.75K
6657	Marvin On Base MOB	$0.00000006108	-2.47	$91.62K	$0.00000006275	$0.00000005901	$279.51	$91.62K	$91.62K
6658	SKAINET SKAI	$0.0000915	-2.99	$91.51K	$0.00009435	$0.00009008	$59.53	$91.51K	$91.51K
6663	Agent Zero $WSB	$0.004352	-3.58	$91.4K	$0.004516	$0.004296	$82.25	$91.4K	$91.4K
6676	Flux FLUX	$0.000000004404	-12.63	$90.54K	$0.000000005122	$0.000000004404	$482.12	$90.54K	$90.54K
6681	Phavercoin SOCIAL	$0.00002956	-31.83	$90.38K	$0.00004372	$0.00002493	$98.39K	$282.43K	$90.38K
6695	PolkaBridge PBR	$0.001236 ₿0.00000098	-1.31	$89.22K ₿71.06	$0.001253 ₿0.0000011	$0.001213 ₿0.00000095	$24.76 ₿19.14	$92.62K ₿73.98	$89.22K ₿71.06
6699	Ton Inu TINU	$0.00008886 ₿0.000000098	-7.46	$88.91K ₿98.63	$0.00009603 ₿0.00000011	$0.00008422 ₿0.000000058	$68.33 ₿7.37	$88.91K ₿98.63	$88.91K ₿98.63
6705	Ropirito ROPIRITO	$0.00008873	-15.34	$88.29K	$0.000105	$0.00008731	$2.45K	$88.29K	$88.29K
6707	ROCK ROCK	$0.00008869	-0.03	$88.69K	$0.00008901	$0.0000864	$136.89K	$88.69K	$88.69K
6709	PAC Global PAC	$0.000005079 ₿0.0000000012	-5.89	$88.62K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005079 ₿0.0000000011	$0 ₿0.59	$254K ₿64.21	$88.62K ₿22.4
6710	Flavia Is Online FLAVIA	$0.0000886	-18.38	$88.59K	$0.0001085	$0.0000832	$11.57K	$88.59K	$88.59K
6713	Blank BLANK	$0.002127 ₿0.00000041	-0.69	$88.46K ₿17.04	$0.002146 ₿0.00000044	$0.001843 ₿0.00000039	$29.63K ₿1.46	$265.89K ₿51.21	$88.46K ₿17.04
6715	PlanetWatch PLANETS	$0.00001964 ₿0.000000024	-3.17	$88.37K ₿62.79	$0.00002031 ₿0.000000024	$0.00001936 ₿0.000000023	$0.75 ₿0.83	$88.38K ₿12.97	$88.37K ₿62.79
6722	BCREPE BCRE	$0.0001468	3.53	$88.1K	$0.0001468	$0.0001411	$86.62K	$88.1K	$88.1K
6724	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005205 ₿0.000000048	$0.00503 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6730	MeowCat MEOW	$0.0008756 ₿0.0000013	0.80	$87.57K ₿0	$0.0008773 ₿0.0000015	$0.0008604 ₿0.0000012	$43.89 ₿10.33	$87.57K ₿127.01	$87.57K ₿0
6738	MetalCore MCG	$0.0002267	-0.86	$86.85K	$0.0002336	$0.0002232	$92.12K	$86.85K	$86.85K
6752	Fame MMA FAME	$0.00001315 ₿0.0000000086	-2.15	$85.57K ₿0	$0.00001344 ₿0.0000000089	$0.00001314 ₿0.0000000085	$132.41 ₿2.75	$85.57K ₿85.4	$85.57K ₿0
6758	DePlan DPLN	$0.01525 ₿0.000011	-3.71	$85.06K ₿0	$0.01589 ₿0.000012	$0.01509 ₿0.000011	$693.29 ₿0.16	$1.53M ₿1.17K	$85.06K ₿0
6761	AutoAir AI AAI	$0.002551 ₿0.0000021	0.04	$84.85K ₿70.43	$0.002586 ₿0.0000028	$0.002533 ₿0.0000020	$55.14 ₿7.56	$255.2K ₿211.8	$84.85K ₿70.43
6784	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6789	Archethic UCO	$0.0001996 ₿0.00000062	-4.50	$82.96K ₿0	$0.000209 ₿0.00000064	$0.0001978 ₿0.00000055	$32.08 ₿1.12	$192.84K ₿625.11	$82.96K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}