صفحة النتائج 40 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6023	ArthSwap ARSW	$0.0001229 ₿0.000000025	1.78	$121.76K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.76K ₿0.15	$121.76K ₿25.7	$121.76K ₿24.52
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03871 ₿0.00000041	$0.0376 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6031	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003033 ₿0.000000032	$0.002777 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6037	real fast SPEED	$0.0001647	6.28	$120.87K	$0.0001696	$0.000151	$3.23K	$120.87K	$120.87K
6038	Smart Valor VALOR	$0.001958 ₿0.0000033	-4.20	$120.86K ₿171.34	$0.002107 ₿0.0000034	$0.001958 ₿0.0000033	$64.98K ₿6.73	$146.86K ₿252.54	$120.86K ₿171.34
6048	Vibing Cat VCAT	$0.09785 ₿0.000046	5.55	$119.68K ₿0	$0.09874 ₿0.000056	$0.09049 ₿0.000041	$938.57 ₿1.29	$119.68K ₿57.83	$119.68K ₿0
6063	Ropirito ROPIRITO	$0.0001177	-18.55	$118.62K	$0.0001451	$0.0001149	$5.97K	$118.62K	$118.62K
6066	All Your Base AYB	$0.00000005952 ₿0.000000000047	-3.86	$118.45K ₿0	$0.000000062 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$219.68 ₿2.26	$118.45K ₿94.58	$118.45K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05182 ₿0.00000054	$0.04782 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6088	PAC Global PAC	$0.00000661 ₿0.0000000012	90.91	$115.26K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.25 ₿0.59	$330.36K ₿64.21	$115.26K ₿22.4
6089	OccamFi OCC	$0.00454 ₿0.0000032	-3.71	$115.22K ₿82.56	$0.00473 ₿0.0000037	$0.004357 ₿0.0000032	$1.76K ₿1.5	$451.83K ₿323.76	$115.22K ₿82.56
6090	Jason Derulo JASON	$0.0001152	-1.22	$115.31K	$0.0001201	$0.0001128	$305.29	$115.31K	$115.31K
6094	DePINs DEPINS	$0.000007379	-4.95	$114.89K	$0.000008209	$0.000007379	$602.9	$114.89K	$114.89K
6095	MMFinance (Cronos) MMF	$0.0001173 ₿0.000000090	-0.97	$114.72K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$948.05 ₿1.47	$117.26K ₿44.75	$114.72K ₿77.34
6096	End Federal Reserve EFR	$0.0001142	-1.58	$114.22K	$0.000119	$0.000113	$6.58	$114.22K	$114.22K
6107	Wrapped OptiDoge WOPTIDOGE	$0.0000002698 ₿0.000000000019	-3.08	$113.5K ₿8.21	$0.0000002793 ₿0.000000000020	$0.000000265 ₿0.000000000019	$42.56 ₿0.01	$113.5K ₿8.21	$113.5K ₿8.21
6109	JAK JAK	$0.0001133	-0.04	$113.31K	$0.0001175	$0.0001088	$11.13K	$113.31K	$113.31K
6110	BlockChainPeople BCP	$0.005389	-5.75	$113.19K	$0.006601	$0.005001	$25.13K	$113.19K	$113.19K
6112	Edu3Labs NFE	$0.002145 ₿0.0000026	1.00	$113.14K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$38.09K ₿17.16	$1.94M ₿2.36K	$113.14K ₿0
6113	Leverj Gluon L2	$0.0005152 ₿0.000000046	-4.29	$113.12K ₿11.21	$0.0005783 ₿0.000000048	$0.0005152 ₿0.000000046	$184.81 ₿0	$113.12K ₿10.29	$113.12K ₿11.21
6118	CATEX CATEX	$0.0000002797 ₿0.00000000016	-0.56	$112.95K ₿0	$0.0000002814 ₿0.00000000016	$0.0000002761 ₿0.00000000013	$661.29 ₿0.79	$247.98K ₿164.99	$112.95K ₿0
6123	ALL.ART AART	$0.00003301 ₿0.000000021	1.76	$112.4K ₿42.76	$0.00003339 ₿0.000000021	$0.00003236 ₿0.000000020	$16.68K ₿1.41	$165.08K ₿104.78	$112.4K ₿42.76
6135	SUICY the Seal SUICY	$0.0001109	-12.99	$110.62K	$0.0001331	$0.0001106	$3.36K	$110.62K	$110.62K
6140	SIZE SIZE	$0.0001135 ₿0.0000000020	-3.41	$110.51K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$281.58 ₿0.06	$110.51K ₿2.02	$110.51K ₿0
6145	Beoble BBL	$0.0005152 ₿0.0000019	1.36	$110.23K ₿265.76	$0.0005371 ₿0.0000020	$0.000497 ₿0.0000018	$27.13K ₿83.71	$514.57K ₿1.92K	$110.23K ₿265.76
6151	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.05	$109.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$72.42 ₿0.02	$116.35K ₿76.51	$109.73K ₿75.31
6153	Clube Atlético Mineiro Fan Token GALO	$0.04064 ₿0.0000045	2.97	$109.65K ₿17.11	$0.04067 ₿0.0000045	$0.0384 ₿0.0000042	$17.62K ₿0.22	$406.47K ₿45.15	$109.65K ₿17.11
6154	Source SOURCE	$0.0002037 ₿0.00000065	-54.73	$109.32K ₿273.02	$0.0004524 ₿0.00000071	$0.0001889 ₿0.00000059	$4.41K ₿0.44	$112.73K ₿282.32	$109.32K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3974 ₿0.0000042	$0.3559 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000393 ₿0.000000000041	$0.000003725 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Biaoqing BIAO	$0.0001079	14.74	$107.96K	$0.0001125	$0.00009357	$34.86K	$107.96K	$107.96K
6168	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6169	Ton Inu TINU	$0.0001077 ₿0.000000098	29.26	$107.7K ₿98.63	$0.0001124 ₿0.00000011	$0.00008296 ₿0.000000058	$2.99K ₿7.37	$107.7K ₿98.63	$107.7K ₿98.63
6179	ITO $ITO	$0.0000002615	6.18	$107.04K	$0.000000272	$0.0000002463	$2.22K	$107.04K	$107.04K
6180	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01387 ₿0.00000014	$0.01247 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6182	Cyberpunk City CYBER	$0.002848 ₿0.0000022	3.80	$106.8K ₿75.37	$0.00289 ₿0.0000023	$0.002681 ₿0.0000022	$196.31 ₿0.23	$267.61K ₿209.8	$106.8K ₿75.37
6184	Lil Brett LILB	$0.0001067	-3.88	$106.76K	$0.0001114	$0.00009615	$23.42K	$106.76K	$106.76K
6185	Noods NOODS	$0.0001067	-1.34	$106.75K	$0.0001104	$0.0001058	$9.27	$106.75K	$106.75K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00392 ₿0.000000041	$0.003661 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6189	Param PARAM	$0.0004128	8.65	$106.7K	$0.0004456	$0.0003706	$25.65K	$823.9K	$106.7K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-3.21	$104.8K ₿0	$0.00002305 ₿0.00000000024	$0.0000222 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,558.86 ₿0.058	$5,509.98 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Good Games Guild GGG	$0.002601 ₿0.0000015	-3.60	$103.8K ₿61.81	$0.002707 ₿0.0000015	$0.002599 ₿0.0000015	$45.87K ₿4.93	$259.5K ₿154.53	$103.8K ₿61.81
6218	HeroesChained HEC	$0.002077 ₿0.0000011	3.69	$103.56K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.76K ₿4.01	$207.78K ₿115.47	$103.56K ₿57.55
6221	KIRA KIRA	$0.0001034	-5.08	$104.05K	$0.0001095	$0.0001033	$1.15K	$104.05K	$104.05K
6248	Blend BLEND	$0.0001015	0.05	$101.54K	$0.0001017	$0.0001003	$9.97	$101.54K	$101.54K
6251	Fame MMA FAME	$0.00001556 ₿0.0000000086	-0.46	$101.03K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.36 ₿2.75	$101.03K ₿85.4	$101.03K ₿0
6255	MetalCore MCG	$0.0002605	13.18	$101.02K	$0.0002628	$0.0002167	$37.18K	$101.02K	$101.02K
6255	Scrat SCRAT	$0.001008	1.90	$100.4K	$0.00104	$0.0009892	$7.39	$100.4K	$100.4K
6256	Acid Toad TOAD	$0.000000000239	-1.38	$100.72K	$0.00000000026	$0.000000000238	$6.51K	$100.72K	$100.72K
6260	cat girl CATGF	$0.0001005	-5.27	$101.03K	$0.0001082	$0.0001	$1.33K	$101.03K	$101.03K
6272	Colon COLON	$0.0001016	-13.04	$99.89K	$0.0001262	$0.00009388	$33.04K	$99.89K	$99.89K
6275	Zenlink Network ZLK	$0.001832 ₿0.00000033	13.20	$99.81K ₿18.01	$0.001854 ₿0.00000040	$0.001619 ₿0.00000032	$81.74 ₿0.54	$130.89K ₿23.62	$99.81K ₿18.01
6284	MeAI MEAI	$0.0006987	-24.50	$99.07K	$0.0009296	$0.0006942	$47.34K	$670.93K	$99.07K
6290	Crying Cat CRYING	$0.0001025	-1.72	$98.32K	$0.0001076	$0.0001012	$98.95	$98.32K	$98.32K
6291	Siren SI	$0.004395 ₿0.0000010	0.44	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004375 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6294	dogecast DOGECAST	$0.00009841	-3.86	$98.92K	$0.0001046	$0.00009459	$5.58K	$98.92K	$98.92K
6296	Lambda LAMB	$0.00005306 ₿0.00000011	-3.65	$98.77K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$31.18K ₿20.17	$318.43K ₿709.75	$98.77K ₿220.15
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6303	Cybria CYBA	$0.0001204 ₿0.000000025	-18.08	$97.93K ₿19.97	$0.000147 ₿0.000000025	$0.0001204 ₿0.000000023	$27.77K ₿0.83	$120.46K ₿25.31	$97.93K ₿19.97
6304	Hawk Tuah HAWKTUAH	$0.000107	-3.05	$97.44K	$0.0001135	$0.0001058	$580.14	$97.44K	$97.44K
6311	Neroboss NEROBOSS	$0.00009746	-3.22	$97.83K	$0.0001015	$0.00009602	$311.52	$97.83K	$97.83K
6319	Collab.Land COLLAB	$0.0003859 ₿0.00000010	-0.59	$96.48K ₿26.19	$0.0004034 ₿0.00000011	$0.0003802 ₿0.00000010	$6.66 ₿0.15	$385.91K ₿104.77	$96.48K ₿26.19
6323	BABYTRUMP BABYTRUMP	$0.002415 ₿0.00000058	-3.67	$95.89K ₿23.19	$0.002527 ₿0.00000065	$0.002377 ₿0.00000057	$436.16 ₿0.34	$95.89K ₿23.19	$95.89K ₿23.19
6326	MOBY MOBY	$0.000009579	-2.83	$95.83K	$0.000009949	$0.000009429	$142.27	$95.83K	$95.83K
6331	Gaga (Pepe) GAGA	$0.000000000227 ₿0.000000000000093	-0.28	$95.53K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$917.71 ₿6.54	$95.53K ₿39.29	$95.53K ₿0
6332	Blank BLANK	$0.002293 ₿0.00000041	-9.38	$95.35K ₿17.04	$0.002548 ₿0.00000044	$0.002226 ₿0.00000039	$40.67K ₿1.46	$286.61K ₿51.21	$95.35K ₿17.04
6334	OCADA.AI OCADA	$0.001725	-28.51	$97.03K	$0.002551	$0.001723	$10.03K	$114.92K	$97.03K
6344	Baby BABY	$0.00000009951 ₿0.00000000071	-0.74	$94.57K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$192.22 ₿18.24	$97.23K ₿714.88	$94.57K ₿0
6349	Peanut PNUT	$0.009409	-0.65	$94.1K	$0.0111	$0.009182	$32.93K	$94.1K	$94.1K
6350	Zoomer ZOOMER	$0.0002317	-5.66	$94.51K	$0.0002489	$0.0002298	$737.49	$94.51K	$94.51K
6353	CatWifHat CATWIF	$0.0001048 ₿0.000000085	-0.53	$93.95K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$7.48 ₿10.78	$93.95K ₿85.31	$93.95K ₿0
6358	Wall Street Games WSG	$0.00021 ₿0.00000054	-13.36	$93.35K ₿0	$0.0002498 ₿0.00000061	$0.0002064 ₿0.00000054	$5.8K ₿1.41	$94.54K ₿272.92	$93.35K ₿0
6366	NFTY Token NFTY	$0.0001669 ₿0.000000033	0.62	$92.91K ₿18.88	$0.003199 ₿0.000000033	$0.003118 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6370	TrackedBio TRACKEDBIO	$0.00009348	-2.06	$92.63K	$0.00009801	$0.00009233	$38.1	$93.47K	$92.63K
6377	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03238 ₿0.00000034	$0.02915 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6388	Ether-1 ETHO	$0.00119 ₿0.00000011	102.36	$91.5K ₿6.49	$0.004642 ₿0.00000014	$0.0005884 ₿0.000000068	$5.43K ₿0.79	$91.5K	$91.5K ₿6.49
6392	Omega OMEGA	$0.00009119	1.15	$91.2K	$0.00009351	$0.00008739	$2.37K	$91.2K	$91.2K
6393	BCREPE BCRE	$0.0001508	2.23	$90.5K	$0.0001614	$0.0001401	$16.93K	$90.5K	$90.5K
6395	Marvin On Base MOB	$0.00000006031	-1.52	$90.47K	$0.00000006197	$0.00000005976	$19.59	$90.47K	$90.47K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04351 ₿0.00000046	$0.04016 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	sunpepe SUNPEPE	$0.0000898	7.88	$89.8K	$0.00009008	$0.00005701	$1.1K	$89.8K	$89.8K
6419	KanzzAI KAAI	$0.0008966	-2.97	$89.67K	$0.0009313	$0.0008966	$14.79	$89.67K	$89.67K
6423	Shitcoin on TON SHIT	$0.001236	-4.40	$89.43K	$0.001294	$0.001234	$480.14	$89.43K	$89.43K
6429	Solordi SOLO	$0.00008912 ₿0.000000034	-3.15	$89.13K ₿34.68	$0.00009314 ₿0.000000040	$0.0000883 ₿0.000000034	$11.98 ₿1.32	$89.13K ₿34.68	$89.13K ₿34.68
6441	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6445	Elon $ELON	$0.000000128	-79.69	$87.73K	$0.0000006317	$0.000000112	$123.98K	$87.73K	$87.73K
6451	YAWN YAWN	$0.00001098	0.01*	$87.91K	$0.00001115	$0.0000095	$31.1K	$87.91K	$87.91K
6453	İstanbul Başakşehir Fan Token IBFK	$0.06248 ₿0.000012	2.73	$87.3K ₿14.42	$0.06249 ₿0.000012	$0.05875 ₿0.000012	$17.31K ₿0.2	$187.45K ₿38.63	$87.3K ₿14.42
6455	DePlan DPLN	$0.01569 ₿0.000011	-9.09	$87.49K ₿0	$0.01752 ₿0.000012	$0.01558 ₿0.000011	$3.34K ₿0.16	$1.57M ₿1.17K	$87.49K ₿0
6464	Lets Get This Bread LGTB	$0.00000863	2.89	$86.28K	$0.000009	$0.00000828	$17.08	$86.28K	$86.28K
6478	Scalia Infrastructure SCALE	$0.0008679 ₿0.0000047	-0.86	$85.07K ₿0	$0.0008858 ₿0.0000055	$0.0008474 ₿0.0000034	$127.16 ₿40.29	$86.79K ₿477.43	$85.07K ₿0
6483	Rocky the dog ROCKY	$0.00008534 ₿0.000000025	-2.19	$84.95K ₿25.57	$0.00008945 ₿0.000000027	$0.00008409 ₿0.000000025	$748.87 ₿0.42	$84.95K ₿25.57	$84.95K ₿25.57
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	O3 Swap O3	$0.002354 ₿0.00000060	-3.73	$84.12K ₿21.49	$0.002794 ₿0.00000070	$0.002253 ₿0.00000057	$18.65K ₿5.97	$101.68K ₿25.19	$84.12K ₿21.49
6500	Puffy PUFFY	$0.00000187	-2.68	$83.58K	$0.000001949	$0.000001859	$17.22	$83.58K	$83.58K
6504	Basedmilio BASED	$0.00008344	-1.33	$83.43K	$0.00008631	$0.00008205	$92.83	$83.43K	$83.43K
6505	Roseon ROSX	$0.0006332 ₿0.00000032	-0.44	$55.71K ₿29.68	$0.000664 ₿0.00000036	$0.0006047 ₿0.00000031	$1.46K ₿3.41	$55.71K ₿29.68	$55.71K ₿29.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}