صفحة النتائج 25 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5130	FUEGO FUEGO	$0.00474 ₿0.000000052	-0.96	$347.58K ₿3.86	$0.004799 ₿0.000000054	$0.004621 ₿0.000000052	$174.43 ₿0	$347.58K ₿3.86	$347.58K ₿3.86
5137	Honest HNST	$0.002543 ₿0.000000028	-1.88	$345.98K ₿3.84	$0.002776 ₿0.000000031	$0.002543 ₿0.000000028	$7.59K ₿0.08	$1.02M ₿11.29	$345.98K ₿3.84
5139	Bazed Games BAZED	$0.00453 ₿0.000000051	-0.73	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5140	Starcoin STC	$0.0009348 ₿0.000000010	1.15	$345.62K ₿3.83	$0.0009401 ₿0.000000010	$0.0009176 ₿0.000000010	$16.14K ₿0.18	$345.62K ₿3.83	$345.62K ₿3.83
5141	Horizon Protocol HZN	$0.001733 ₿0.000000019	-1.02	$344.92K ₿3.82	$0.001752 ₿0.000000019	$0.001681 ₿0.000000019	$59.16 ₿0	$450.73K ₿5	$344.92K ₿3.82
5143	MEMENTO•MORI (Runes) MORI	$0.003441 ₿0.000000038	-3.69	$344.09K ₿3.82	$0.003573 ₿0.000000040	$0.00344 ₿0.000000038	$3.04K ₿0.03	$344.09K ₿3.82	$344.09K ₿3.82
5144	Lattice Token LTX	$0.01071 ₿0.00000011	-0.41	$344.02K ₿3.81	$0.01076 ₿0.00000012	$0.01053 ₿0.00000011	$54.53K ₿0.6	$1.07M ₿11.88	$344.02K ₿3.81
5145	Kasta KASTA	$0.0004488 ₿0.0000000049	-3.47	$343.64K ₿3.81	$0.0004652 ₿0.0000000052	$0.000438 ₿0.0000000049	$54.94K ₿0.61	$673.2K ₿7.47	$343.64K ₿3.81
5149	Bware INFRA	$0.06851 ₿0.00000075	-0.07	$342.37K ₿3.8	$0.06856 ₿0.00000078	$0.06834 ₿0.00000075	$12.05K ₿0.13	$6.84M ₿75.8	$342.37K ₿3.8
5156	Milady Wif Hat LADYF	$0.0000003405 ₿0.0000000000038	5.69	$340.52K ₿3.89	$0.0000003523 ₿0.0000000000039	$0.0000003201 ₿0.0000000000035	$125.87 ₿0	$340.52K ₿3.89	$340.52K ₿3.89
5157	Litecoin Mascot LESTER	$0.0003403 ₿0.0000000037	-6.58	$340.1K ₿3.77	$0.0003643 ₿0.0000000041	$0.0003336 ₿0.0000000037	$174.3K ₿1.93	$340.1K ₿3.77	$340.1K ₿3.77
5158	BEAMCAT BCAT	$0.000000000825 ₿0.0000000000000091	0.46	$339.93K ₿3.76	$0.000000000826 ₿0.0000000000000091	$0.000000000822 ₿0.0000000000000091	$96.38 ₿0	$339.93K ₿3.76	$339.93K ₿3.76
5161	ORBIT GRIFT	$0.0003862 ₿0.0000000042	4.07	$339.72K ₿3.77	$0.0003862 ₿0.0000000042	$0.0003689 ₿0.0000000041	$322.79K ₿3.6	$386.07K ₿4.28	$339.72K ₿3.77
5162	supercycle(real) SUPERCYCLE	$0.0003409 ₿0.0000000037	-0.93	$339.7K ₿3.77	$0.0003447 ₿0.0000000038	$0.0003245 ₿0.0000000037	$4.99K ₿0.05	$339.7K ₿3.77	$339.7K ₿3.77
5163	AgentAlgo AGENT	$0.01622 ₿0.00000017	0.76	$339.58K ₿3.76	$0.01636 ₿0.00000018	$0.01564 ₿0.00000017	$296.92 ₿0	$339.58K ₿3.76	$339.58K ₿3.76
5164	Pepe Community PEPE	$0.0004616 ₿0.0000000051	3.61	$339.42K ₿3.76	$0.0004616 ₿0.0000000051	$0.0004302 ₿0.0000000048	$475.32 ₿0.01	$339.42K ₿3.76	$339.42K ₿3.76
5166	Hapi HAPI	$0.4625 ₿0.0000051	-39.28	$339.09K ₿3.76	$0.763 ₿0.0000086	$0.4539 ₿0.0000050	$1.45K ₿0.02	$347.67K ₿3.85	$339.09K ₿3.76
5167	Groyper GROYPER	$0.003648 ₿0.000000040	0.95	$338.94K ₿3.76	$0.003699 ₿0.000000041	$0.003448 ₿0.000000039	$209.12 ₿0	$338.94K ₿3.76	$338.94K ₿3.76
5169	Bonsai Coin BONSAICOIN	$0.00000001986 ₿0.00000000000022	2.38	$338.19K ₿3.75	$0.00000002034 ₿0.00000000000022	$0.00000001917 ₿0.00000000000021	$780.96 ₿0.01	$15.95M ₿176.88	$338.19K ₿3.75
5171	Carlo CARLO	$0.0003382 ₿0.0000000037	-0.71	$338.11K ₿3.75	$0.0003407 ₿0.0000000038	$0.0003228 ₿0.0000000036	$322.79 ₿0	$338.11K ₿3.75	$338.11K ₿3.75
5176	History of Pepe HOPE	$0.0003367 ₿0.0000000037	2.94	$336.46K ₿3.73	$0.000337 ₿0.0000000037	$0.0002985 ₿0.0000000033	$1.67K ₿0.02	$336.46K ₿3.73	$336.46K ₿3.73
5180	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.69	$334.28K ₿3.73	$0.00006808 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5182	VersaGames VERSA	$0.003089 ₿0.000000034	0.30	$333.94K ₿3.71	$0.003122 ₿0.000000035	$0.003064 ₿0.000000034	$4.78 ₿0	$988.54K ₿10.97	$333.94K ₿3.71
5183	Paint Swap BRUSH	$0.001003 ₿0.000000012	3.13	$333.85K ₿3.7	$0.001099 ₿0.000000012	$0.0009727 ₿0.000000010	$159.88 ₿0.03	$333.85K ₿3.7	$333.85K ₿3.7
5186	Jarvis JARVIS	$0.007921 ₿0.000000090	-2.27	$332.71K ₿3.79	$0.008222 ₿0.000000091	$0.007881 ₿0.000000089	$6.34 ₿0	$332.71K ₿3.79	$332.71K ₿3.79
5187	XSwap Treasure XTT	$0.0002808 ₿0.0000000031	-1.51	$332.73K ₿3.69	$0.0002885 ₿0.0000000032	$0.0002807 ₿0.0000000031	$15.28 ₿0	$394.29K ₿4.38	$332.73K ₿3.69
5191	CrowdSwap CROWD	$0.000914 ₿0.000000010	23.62	$331.82K ₿3.66	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$1.94K ₿0.03	$556.65K ₿6.13	$331.82K ₿3.66
5192	Tetu TETU	$0.0006825 ₿0.0000000075	0.01*	$331.53K ₿3.68	$0.0006826 ₿0.0000000078	$0.0006824 ₿0.0000000075	$1.53 ₿0	$354.24K ₿3.93	$331.53K ₿3.68
5193	RIBBIT RBT	$0.0000008153 ₿0.0000000000090	3.68	$330.98K ₿3.65	$0.0000008144 ₿0.0000000000090	$0.0000007733 ₿0.0000000000087	$696.15 ₿0.01	$330.98K ₿3.65	$330.98K ₿3.65
5199	SophiaVerse SOPH	$0.001268 ₿0.000000014	2.04	$329.76K ₿3.66	$0.00127 ₿0.000000014	$0.001222 ₿0.000000013	$72.42K ₿0.81	$1.27M ₿14.05	$329.76K ₿3.66
5201	Torum XTM	$0.001424 ₿0.000000015	-7.05	$329.24K ₿3.65	$0.001532 ₿0.000000017	$0.001398 ₿0.000000015	$94.07K ₿1.04	$1.14M ₿12.63	$329.24K ₿3.65
5205	ApeBond ABOND	$0.0008615 ₿0.0000000095	0.54	$328.73K ₿3.64	$0.0008633 ₿0.0000000096	$0.0008306 ₿0.0000000093	$85.93K ₿0.92	$364.1K ₿4.04	$328.73K ₿3.64
5208	Gen Z Quant QUANT	$0.000329 ₿0.0000000036	4.64	$328.08K ₿3.64	$0.0003287 ₿0.0000000036	$0.0003087 ₿0.0000000034	$674.74 ₿0.01	$328.08K ₿3.64	$328.08K ₿3.64
5209	Trakx TRKX	$0.000458 ₿0.0000000050	2.92	$328.08K ₿3.61	$0.0004609 ₿0.0000000051	$0.000445 ₿0.0000000049	$15.47K ₿0.17	$457.99K ₿5.03	$328.08K ₿3.61
5212	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	3.41	$329.61K ₿3.63	$0.000000000017 ₿0.00000000000000019	$0.000000000016 ₿0.00000000000000018	$129.89K ₿1.43	$462.6K ₿5.1	$329.61K ₿3.63
5214	cLINK CLINK	$0.2553 ₿0.0000028	3.11	$327.04K ₿3.63	$0.255 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$327.04K ₿3.63	$327.04K ₿3.63
5215	PacMoon PAC	$0.0003354 ₿0.0000000037	0.60	$327.02K ₿3.63	$0.0003398 ₿0.0000000037	$0.0003214 ₿0.0000000036	$21.27 ₿0	$335.4K ₿3.72	$327.02K ₿3.63
5216	POPDOG POPDOG	$0.0003288 ₿0.0000000036	-5.04	$326.95K ₿3.62	$0.0003463 ₿0.0000000039	$0.0003284 ₿0.0000000036	$52.76K ₿0.58	$326.95K ₿3.62	$326.95K ₿3.62
5228	UX Chain UX	$0.0000733 ₿0.00000000081	3.62	$324.9K ₿3.6	$0.00007352 ₿0.00000000081	$0.00006511 ₿0.00000000074	$392.77 ₿0	$900.86K ₿9.99	$324.9K ₿3.6
5235	Maple MPL	$0.1854 ₿0.0000020	0.31	$324.31K ₿3.59	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$53.03K ₿0.59	$1.86M ₿20.53	$324.31K ₿3.59
5238	FATCAT $FATCAT	$0.0003576 ₿0.0000000039	2.88	$324.19K ₿3.58	$0.0003593 ₿0.0000000039	$0.000338 ₿0.0000000038	$222.64 ₿0	$355.99K ₿3.93	$324.19K ₿3.58
5239	Blockasset BLOCK	$0.001039 ₿0.000000011	-5.71	$324.17K ₿3.59	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.32K ₿0.05	$324.17K ₿3.59	$324.17K ₿3.59
5240	UCX UCX	$0.007249 ₿0.000000080	-3.41	$324.07K ₿3.59	$0.007506 ₿0.000000084	$0.007238 ₿0.000000080	$53.9K ₿0.6	$7.25M ₿80.38	$324.07K ₿3.59
5244	POWSCHE POWSCHE	$0.003266 ₿0.000000036	2.09	$323.47K ₿3.64	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$57.72K ₿0.65	$323.47K ₿3.64	$323.47K ₿3.64
5245	Evmos EVMOS	$0.0006309 ₿0.0000000069	-11.45	$323.46K ₿3.59	$0.0007218 ₿0.0000000081	$0.0006193 ₿0.0000000068	$697.26 ₿0.01	$630.89K ₿7	$323.46K ₿3.59
5246	XSwap Protocol XSP	$0.0001349 ₿0.0000000014	-0.61	$323.38K ₿3.59	$0.0001386 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.31K ₿0.01	$1.75M ₿19.45	$323.38K ₿3.59
5248	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000012	1.21	$323.25K ₿3.59	$0.1178 ₿0.0000013	$0.1144 ₿0.0000012	$18.87K ₿0.21	$1.17M ₿12.92	$323.25K ₿3.59
5253	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1162 ₿0.0000012	0.80	$322.56K ₿3.59	$0.1163 ₿0.0000013	$0.1138 ₿0.0000012	$79.35K ₿0.9	$1.16M ₿12.88	$322.56K ₿3.59
5256	Floppa FLOPPA	$0.000322 ₿0.0000000035	2.57	$321.63K ₿3.57	$0.0003225 ₿0.0000000035	$0.000306 ₿0.0000000034	$990.21 ₿0.01	$321.63K ₿3.57	$321.63K ₿3.57
5260	Pepe on SOL PEPE	$0.0003216 ₿0.0000000035	0.40	$320.76K ₿3.56	$0.0003233 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.98K ₿0.02	$320.76K ₿3.56	$320.76K ₿3.56
5263	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5264	Moby MOBY	$0.007766 ₿0.000000085	1.08	$319.42K ₿3.54	$0.007786 ₿0.000000086	$0.006522 ₿0.000000073	$58.21K ₿0.64	$775.35K ₿8.6	$319.42K ₿3.54
5265	Prophet of Ethereum PROPHET	$0.000319 ₿0.0000000035	5.70	$318.9K ₿3.54	$0.0003194 ₿0.0000000035	$0.0002964 ₿0.0000000033	$1.8K ₿0.02	$318.9K ₿3.54	$318.9K ₿3.54
5268	IQ50 IQ50	$0.0000006331 ₿0.0000000000070	3.49	$318.49K ₿3.53	$0.0000006324 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$253.62 ₿0	$318.49K ₿3.53	$318.49K ₿3.53
5270	Let Him Cook $COOK	$0.0003564 ₿0.0000000035	60.23	$318.12K ₿3.53	$0.0003207 ₿0.0000000035	$0.0002181 ₿0.0000000024	$247.16 ₿0	$318.12K ₿3.53	$318.12K ₿3.53
5272	SunWukong SUNWUKONG	$0.0003175 ₿0.0000000035	0.35	$317.74K ₿3.52	$0.0003182 ₿0.0000000036	$0.0003131 ₿0.0000000035	$417.84 ₿0	$317.74K ₿3.52	$317.74K ₿3.52
5274	Everyworld EVERY	$0.0001244 ₿0.0000000013	6.80	$317.15K ₿3.52	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$157.05 ₿0	$1.24M ₿13.81	$317.15K ₿3.52
5276	SatoshiVM SAVM	$0.04319 ₿0.00000047	-2.24	$316.97K ₿3.51	$0.04509 ₿0.00000050	$0.03859 ₿0.00000043	$123.4K ₿1.36	$905.21K ₿10.01	$316.97K ₿3.51
5279	web3war FPS	$0.007598 ₿0.000000084	-1.42	$316.61K ₿3.51	$0.007808 ₿0.000000087	$0.007325 ₿0.000000082	$13.44K ₿0.15	$1.14M ₿12.64	$316.61K ₿3.51
5282	CheckDot CDT	$0.04279 ₿0.00000047	-2.31	$315.83K ₿3.5	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$513.64 ₿0.01	$427.34K ₿4.74	$315.83K ₿3.5
5283	Kai Ken KAI	$0.000000000746 ₿0.0000000000000081	-0.02	$315.42K ₿3.42	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$52.4K ₿0.57	$315.42K ₿3.42	$315.42K ₿3.42
5285	Marvin Inu MARVIN	$0.0000007497 ₿0.0000000000083	19.77	$315.22K ₿3.49	$0.000000751 ₿0.0000000000083	$0.0000006159 ₿0.0000000000069	$6.75K ₿0.07	$315.22K ₿3.49	$315.22K ₿3.49
5291	All Your Base AYB	$0.0000001572 ₿0.0000000000017	4.57	$312.98K ₿3.47	$0.0000001575 ₿0.0000000000017	$0.0000001503 ₿0.0000000000017	$3.05 ₿0	$312.98K ₿3.47	$312.98K ₿3.47
5292	HAMI $HAMI	$0.0003088 ₿0.0000000034	-0.92	$312.81K ₿3.47	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$49.25K ₿0.55	$312.81K ₿3.47	$312.81K ₿3.47
5293	Velvet Unicorn by Virtuals VU	$0.0003155 ₿0.0000000034	3.88	$312.78K ₿3.46	$0.0003197 ₿0.0000000035	$0.0002848 ₿0.0000000032	$8.69K ₿0.1	$312.78K ₿3.46	$312.78K ₿3.46
5294	OctonetAI OCTO	$0.003126 ₿0.000000034	7.05	$311.76K ₿3.46	$0.003128 ₿0.000000034	$0.002871 ₿0.000000032	$2.67K ₿0.03	$311.76K ₿3.46	$311.76K ₿3.46
5296	Sin City SIN	$0.0003571 ₿0.0000000039	2.80	$310.98K ₿3.45	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$245.18K ₿2.73	$357.05K ₿3.96	$310.98K ₿3.45
5302	LATOKEN LA	$0.005095 ₿0.000000057	-3.91	$309.21K ₿3.51	$0.005303 ₿0.000000060	$0.005095 ₿0.000000057	$106.6 ₿0	$2.04M ₿23.15	$309.21K ₿3.51
5304	Mendi Finance MENDI	$0.007342 ₿0.000000081	-1.26	$309.13K ₿3.43	$0.00746 ₿0.000000084	$0.007177 ₿0.000000080	$3.18K ₿0.04	$734.25K ₿8.15	$309.13K ₿3.43
5305	Market Making Pro MMPRO	$0.003358 ₿0.000000037	0.40	$309.02K ₿3.43	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$18.54K ₿0.21	$335.59K ₿3.72	$309.02K ₿3.43
5307	Polka City POLC	$0.0007503 ₿0.0000000083	1.62	$308.67K ₿3.43	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$67.88K ₿0.76	$510.21K ₿5.67	$308.67K ₿3.43
5310	Linda LINDA	$0.000003199 ₿0.000000000035	-0.16	$308.32K ₿3.42	$0.00000321 ₿0.000000000036	$0.000002759 ₿0.000000000030	$8.84 ₿0	$319.65K ₿3.54	$308.32K ₿3.42
5312	aBTC ABTC	$89,114 ₿0.98	0.52	$308.17K ₿2.76	$89,194 ₿0.99	$86,665 ₿0.98	$12.35K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5313	Kimbo KIMBO	$0.000004439 ₿0.000000000047	-0.29	$308.16K ₿3.35	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$58.61K ₿0.63	$308.16K ₿3.35	$308.16K ₿3.35
5314	Hubble HBB	$0.004509 ₿0.000000050	-1.40	$308.02K ₿3.42	$0.004599 ₿0.000000052	$0.004502 ₿0.000000050	$188.37 ₿0	$450.81K ₿5	$308.02K ₿3.42
5319	UXD Stablecoin UXD	$1.02 ₿0.000011	0.33	$306.74K ₿3.4	$1.03 ₿0.000011	$1.02 ₿0.000011	$91.68 ₿0	$9.18M ₿101.76	$306.74K ₿3.4
5321	Ÿ YAI	$0.003336 ₿0.000000036	1.15	$306.6K ₿3.4	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$383.73 ₿0	$333.26K ₿3.69	$306.6K ₿3.4
5323	ArbiDoge ADOGE	$0.00000003832 ₿0.00000000000042	1.30	$306.25K ₿3.39	$0.00000003839 ₿0.00000000000042	$0.0000000361 ₿0.00000000000041	$77.31 ₿0	$306.25K ₿3.39	$306.25K ₿3.39
5326	UniLend Finance UFT	$0.003057 ₿0.000000032	3.25	$305.78K ₿3.29	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$57.49K ₿0.62	$305.78K ₿3.29	$305.78K ₿3.29
5328	FreeRossDAO FREE	$0.00003956 ₿0.00000000043	-3.25	$305.49K ₿3.39	$0.00004123 ₿0.00000000046	$0.00003905 ₿0.00000000043	$245.72 ₿0	$367.66K ₿4.08	$305.49K ₿3.39
5329	Kryptokrona XKR	$0.0005015 ₿0.0000000055	0.05	$305.41K ₿3.39	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.76K ₿0.05	$501.53K ₿5.56	$305.41K ₿3.39
5333	Tardi TARDI	$0.0003053 ₿0.0000000033	3.05	$304.26K ₿3.37	$0.0003062 ₿0.0000000033	$0.0002226 ₿0.0000000025	$129.07 ₿0	$304.26K ₿3.37	$304.26K ₿3.37
5335	Yoshi.exchange YOSHI	$0.001988 ₿0.000000022	84.75	$303.91K ₿3.37	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$68.38 ₿0	$303.91K ₿3.37	$303.91K ₿3.37
5340	Dfyn Network DFYN	$0.001575 ₿0.000000017	-0.17	$303.51K ₿3.36	$0.001583 ₿0.000000017	$0.001547 ₿0.000000017	$81.17K ₿0.9	$312.65K ₿3.46	$303.51K ₿3.36
5343	Pepoclown HONK	$0.00000000072 ₿0.0000000000000079	-13.08	$302.59K ₿3.35	$0.000000000828 ₿0.0000000000000093	$0.000000000687 ₿0.0000000000000078	$6.02K ₿0.07	$302.59K ₿3.35	$302.59K ₿3.35
5345	enqAI ENQAI	$0.0003073 ₿0.0000000033	15.49	$304.5K ₿3.35	$0.0003073 ₿0.0000000034	$0.0002537 ₿0.0000000028	$62.16K ₿0.68	$307.34K ₿3.39	$304.5K ₿3.35
5348	Sturdy STRDY	$0.01485 ₿0.00000016	-8.27	$302.14K ₿3.35	$0.01619 ₿0.00000018	$0.01414 ₿0.00000016	$1.76K ₿0.02	$1.48M ₿16.42	$302.14K ₿3.35
5350	LOL LOL	$0.0003093 ₿0.0000000034	-2.34	$301.57K ₿3.34	$0.0003349 ₿0.0000000037	$0.0002949 ₿0.0000000033	$6.1K ₿0.07	$301.57K ₿3.34	$301.57K ₿3.34
5360	Crowns CWS	$0.03913 ₿0.00000043	-7.08	$299.16K ₿3.32	$0.04332 ₿0.00000049	$0.03811 ₿0.00000043	$41.14K ₿0.46	$299.16K ₿3.32	$299.16K ₿3.32
5362	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.02	$298.3K ₿3.31	$0.001491 ₿0.000000017	$0.001491 ₿0.000000016	$7.46 ₿0	$298.3K ₿3.31	$298.3K ₿3.31
5365	HanChain HAN	$0.0005721 ₿0.0000000063	0.73	$297.62K ₿3.3	$0.0005735 ₿0.0000000063	$0.0005521 ₿0.0000000062	$830.98K ₿9.68	$858.2K ₿9.52	$297.62K ₿3.3
5367	Planet Token PLANET	$0.0000003542 ₿0.0000000000038	-2.76	$297.42K ₿3.3	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$66.99K ₿0.73	$349.31K ₿3.87	$297.42K ₿3.3
5369	AstroPepeX APX	$0.000004549 ₿0.000000000050	1.43	$297.17K ₿3.3	$0.00000457 ₿0.000000000050	$0.000003809 ₿0.000000000043	$56.94K ₿0.63	$297.17K ₿3.3	$297.17K ₿3.3
5371	Xraders XR	$0.005184 ₿0.000000057	-5.78	$297.15K ₿3.29	$0.005503 ₿0.000000062	$0.005136 ₿0.000000057	$678.43K ₿7.49	$517.88K ₿5.74	$297.15K ₿3.29
5372	AIT Protocol AIT	$0.00103 ₿0.000000011	33.25	$297K ₿3.3	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$7.92K ₿0.09	$298.33K ₿3.31	$297K ₿3.3
5374	BKOKFi BKOK	$0.07376 ₿0.00000081	0.57	$296.78K ₿3.29	$0.07376 ₿0.00000084	$0.07274 ₿0.00000081	$156.47 ₿0	$296.78K ₿3.29	$296.78K ₿3.29
5378	Wombat Exchange WOM	$0.001015 ₿0.000000011	0.22	$296.7K ₿3.29	$0.001017 ₿0.000000011	$0.0009981 ₿0.000000011	$539.83 ₿0.01	$1.02M ₿11.27	$296.7K ₿3.29
5381	FOREST FOREST	$0.0002966 ₿0.0000000032	1.34	$295.76K ₿3.28	$0.0002974 ₿0.0000000033	$0.0002822 ₿0.0000000032	$742.76 ₿0.01	$295.76K ₿3.28	$295.76K ₿3.28
5383	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-0.65	$295.29K ₿3.27	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$23.33 ₿0	$304.49K ₿3.38	$295.29K ₿3.27
5385	Spacebucks SBX	$0.0002949 ₿0.0000000032	3.71	$295.1K ₿3.28	$0.0002972 ₿0.0000000033	$0.0002834 ₿0.0000000031	$27.65 ₿0	$295.1K ₿3.28	$295.1K ₿3.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}