صفحة النتائج 25 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2983	Xraders XR	$0.04902	77.03	$1.6M	$0.05218	$0.02763	$2.31M	$4.9M	$1.6M
2984	HeadStarter HST	$0.008607 ₿0.00000047	-2.20	$1.6M ₿68.02	$0.009026 ₿0.00000048	$0.008493 ₿0.00000045	$5.52K ₿1.53	$21.48M ₿1.18K	$1.6M ₿68.02
2985	nuco.cloud NCDT	$0.04616 ₿0.000016	-1.04	$1.6M ₿564.46	$0.0467 ₿0.000018	$0.0458 ₿0.000016	$162.03K ₿6.96	$2.31M ₿842.14	$1.6M ₿564.46
2987	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2988	Treecle TRCL	$0.001605 ₿0.000000023	-43.52	$1.6M ₿23.73	$0.002876 ₿0.000000025	$0.00136 ₿0.000000023	$60.45K ₿0.89	$1.6M ₿23.73	$1.6M ₿23.73
2989	Chasm CAI	$0.016	1.02	$1.6M	$0.01607	$0.0135	$34.95K	$16M	$1.6M
2990	Ridotto RDT	$0.005081 ₿0.00000070	-1.17	$1.6M ₿224.83	$0.005142 ₿0.00000073	$0.005071 ₿0.00000059	$109.66K ₿3.15	$2.54M ₿354.59	$1.6M ₿224.83
2992	Azuro Protocol AZUR	$0.007949	0.43	$1.6M	$0.007962	$0.007868	$212.98K	$7.95M	$1.6M
2993	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.72	$1.6M ₿95.07	$1.97 ₿0.00010	$1.89 ₿0.00010	$59.89K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2994	CYPHER•GENESIS (Runes) CYPHER	$0.001594	2.92	$1.59M	$0.001596	$0.001533	$7.88K	$1.59M	$1.59M
2995	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2996	Pear Protocol PEAR	$0.005458	0.11	$1.6M	$0.005549	$0.005357	$4.11K	$5.46M	$1.6M
2998	Mumu MUMU	$0.000000002307 ₿0.00000000000018	0.32	$1.59M ₿0	$0.000000002349 ₿0.00000000000021	$0.00000000226 ₿0.00000000000016	$145.29K ₿0.59	$1.59M ₿189.03	$1.59M ₿0
2999	MindAI MDAI	$1.72 ₿0.00015	-2.42	$1.59M ₿149.04	$1.77 ₿0.00017	$1.68 ₿0.00014	$1.27K ₿1.89	$1.72M ₿155.12	$1.59M ₿149.04
3000	W Coin WCO	$0.0005483	-17.87	$1.59M	$0.0006808	$0.0004979	$43.14K	$5.48M	$1.59M
3002	Cyclix Games CYG	$0.1087	-9.54	$1.58M	$0.121	$0.1085	$6.12K	$1.58M	$1.58M
3004	XELS XELS	$0.08075 ₿0.0000054	0.11	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$123.07K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3006	xFund XFUND	$158.53 ₿0.0069	-4.12	$1.58M ₿69.15	$165.72 ₿0.0073	$155.41 ₿0.0069	$5.53K ₿0.24	$1.58M ₿69.15	$1.58M ₿69.15
3007	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3009	LABEL Foundation LBL	$0.001372 ₿0.000000084	0.31	$1.57M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$108.14K ₿9.44	$4.12M ₿255.4	$1.57M ₿97.17
3010	DOGC DOGC	$0.00001571	-3.12	$1.57M	$0.00001665	$0.00001404	$38.28K	$1.57M	$1.57M
3012	Sora Validator Token VAL	$0.02705 ₿0.0000069	7.54	$1.57M ₿486.34	$0.02843 ₿0.0000070	$0.02379 ₿0.0000059	$21.37K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3013	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	0.08	$1.57M ₿243.25	$0.001055 ₿0.00000012	$0.001038 ₿0.00000011	$33.26 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3015	COCOS BCX COMBO	$0.01888 ₿0.000013	-19.77	$1.56M ₿987.06	$0.02368 ₿0.000014	$0.01823 ₿0.000013	$724.86K ₿56.38	$1.9M ₿1.39K	$1.56M ₿987.06
3016	Bifrost Voucher MANTA VMANTA	$0.3177	-51.28	$1.56M	$0.6525	$0.2881	$1.71K	$1.56M	$1.56M
3021	Litecoin Cash LCC	$0.001904 ₿0.000000099	-1.29	$1.55M ₿79.31	$0.002005 ₿0.000000099	$0.001872 ₿0.000000080	$20.18 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3022	VinuChain VC	$0.009688 ₿0.00000087	-1.38	$1.54M ₿121.79	$0.01012 ₿0.00000090	$0.009497 ₿0.00000086	$206.3K ₿20.28	$9.39M ₿868.41	$1.54M ₿121.79
3023	BlockGames BLOCK	$0.002274	-1.10	$1.55M	$0.0023	$0.002191	$138.69K	$2.27M	$1.55M
3024	Allbridge ABR	$0.07721 ₿0.0000055	-1.89	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.07642 ₿0.0000052	$1.83K ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3025	TAO INU TAONU	$0.001661 ₿0.00000018	3.22	$1.54M ₿0	$0.001784 ₿0.00000019	$0.001513 ₿0.00000015	$73.49K ₿4.42	$1.54M ₿166.71	$1.54M ₿0
3026	Mancium MANC	$0.1542 ₿0.000012	-0.20	$1.54M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$25.16 ₿1.75	$15.42M ₿1.21K	$1.54M ₿120.77
3028	GHOAD GHOAD	$0.000385	-8.74	$1.54M	$0.0004344	$0.000383	$138.17K	$1.54M	$1.54M
3029	Neos Credits NCR	$0.03787 ₿0.0000030	0.98	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$192.99 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3030	STEAM STEAM	$0.008618	-0.79	$1.54M	$0.008902	$0.008434	$4.38K	$8.62M	$1.54M
3031	Woman Yelling At Cat WYAC	$0.00155	10.88	$1.54M	$0.001868	$0.001222	$77.49K	$1.54M	$1.54M
3032	Datamall Coin DMC	$0.004019 ₿0.0000013	6.88	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003757 ₿0.0000013	$22.42K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3035	Bullieverse BULL	$0.00182 ₿0.00000016	3.28	$1.54M ₿120.61	$0.001821 ₿0.00000018	$0.001686 ₿0.00000016	$202.32K ₿1.76	$1.82M ₿167.53	$1.54M ₿120.61
3036	nftxbt NFTXBT	$0.001541	44.23	$1.53M	$0.001675	$0.000941	$56.58K	$1.53M	$1.53M
3037	EDEN EDEN	$0.0101 ₿0.0000017	1.07	$1.53M ₿253.21	$0.01405 ₿0.0000018	$0.009799 ₿0.0000016	$208.53K ₿3.08	$1.61M ₿263.15	$1.53M ₿253.21
3038	Chirpley CHRP	$0.002146 ₿0.00000037	-4.23	$1.53M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$108.81K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3039	Film.io FAN	$0.0006937	-15.58	$1.53M	$0.001006	$0.0006695	$33.21K	$6.94M	$1.53M
3041	TypeAI TYPE	$0.1606 ₿0.000036	-3.04	$1.53M ₿0	$0.166 ₿0.000042	$0.1566 ₿0.000028	$2.95K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3898 ₿0.0000041	$0.3595 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	MContent MCONTENT	$0.000000000414 ₿0.000000000000027	-2.10	$1.52M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000397 ₿0.000000000000025	$53.47K ₿9.68	$2.49M ₿165.2	$1.52M ₿101.02
3043	Jeo Boden BODEN	$0.002202 ₿0.000010	-3.03	$1.52M ₿7.57K	$0.002287 ₿0.000012	$0.002192 ₿0.000010	$19.58K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02973 ₿0.00000031	$0.02806 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Salvator Mundi MUNDI	$0.001516	0.72	$1.51M	$0.001559	$0.001461	$9.89K	$1.51M	$1.51M
3050	Nexus NXS	$0.01886 ₿0.00000046	-0.01	$1.51M ₿36.6	$0.01902 ₿0.00000046	$0.01885 ₿0.00000042	$0.75 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.95 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Meta MTA	$0.03021 ₿0.00000079	0.92	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02988 ₿0.00000072	$16.61K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3055	Pundi X PURSE PURSE	$0.00005489 ₿0.0000000046	-0.49	$1.51M ₿129.93	$0.00005557 ₿0.0000000050	$0.00005487 ₿0.0000000046	$26.14K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3058	Celer Bridged WETH (Conflux) WETH	$1,794.09	0.26	$1.5M	$1,814.63	$1,757.66	$101.31K	$1.5M	$1.5M
3059	ICE Token ICE	$0.2223 ₿0.000012	-0.03	$1.5M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$66 ₿0.02	$5.37M ₿308.84	$1.5M ₿84.16
3061	Verida Token VDA	$0.005492	-4.78	$1.5M	$0.006184	$0.005451	$22K	$5.49M	$1.5M
3064	HAVAH HVH	$0.001531 ₿0.00000037	0.09	$1.49M ₿367.78	$0.001538 ₿0.00000039	$0.001508 ₿0.00000036	$67.58K ₿0.97	$15.34M ₿1.93K	$1.49M ₿367.78
3066	Carbify CBY	$0.1517 ₿0.000059	-0.83	$1.49M ₿582.93	$0.153 ₿0.000060	$0.1497 ₿0.000056	$27.79 ₿3.76	$7.59M ₿2.96K	$1.49M ₿582.93
3068	ORC ORC	$0.001489	-9.34	$1.49M	$0.001666	$0.001469	$5.95K	$1.49M	$1.49M
3069	KEKE Terminal KEKE	$0.00149	-6.70	$1.49M	$0.001717	$0.001471	$26.21K	$1.49M	$1.49M
3071	Morph AI MORPHAI	$0.01491	-0.90	$1.49M	$0.0153	$0.0144	$7.07K	$1.49M	$1.49M
3072	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.15	$1.49M ₿0	$0.001708	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3073	TEH EPIK DUCK EPIK	$0.00175 ₿0.00000018	-0.31	$1.48M ₿0	$0.00178 ₿0.00000022	$0.001587 ₿0.00000014	$482K ₿34.17	$1.48M ₿184.9	$1.48M ₿0
3075	DUST Protocol DUST	$0.04465 ₿0.0000042	1.92	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04368 ₿0.0000040	$17.2K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3076	Buying BUY	$0.002272 ₿0.00000037	-7.99	$1.49M ₿230.24	$0.002549 ₿0.00000037	$0.002108 ₿0.00000035	$60.94K ₿4.11	$2.24M ₿369.85	$1.49M ₿230.24
3077	FARCANA FAR	$0.001196 ₿0.0000017	-1.22	$1.49M ₿607.69	$0.00122 ₿0.0000017	$0.001181 ₿0.0000016	$407.24K ₿82.46	$5.98M ₿8.95K	$1.49M ₿607.69
3081	Atlas USV USV	$14.01 ₿0.000037	-0.28	$1.48M ₿3.94	$14.15 ₿0.00030	$13.1 ₿0.000035	$35.42 ₿0.01	$3.98M ₿10.64	$1.48M ₿3.94
3082	Duck AI DUCKAI	$0.001475	3.48	$1.47M	$0.001667	$0.001335	$67.02K	$1.47M	$1.47M
3084	Impermax IBEX	$0.02037 ₿0.00000052	-10.04	$1.47M ₿0	$0.02266 ₿0.00000052	$0.01932 ₿0.00000051	$1.54K ₿0.01	$1.47M ₿26.89	$1.47M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02135 ₿0.00000022	$0.0153 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	NMKR $NMKR	$0.0007809 ₿0.000000043	-7.76	$1.47M ₿82.14	$0.0008466 ₿0.000000043	$0.0007796 ₿0.000000041	$32.75K ₿4.54	$7.81M	$1.47M ₿82.14
3089	Bonsai Token BONSAI	$0.003888 ₿0.00000098	-4.12	$1.47M ₿0	$0.004374 ₿0.0000020	$0.003886 ₿0.00000083	$2.27K ₿4.45	$3.89M ₿986.08	$1.47M ₿0
3091	PlayZap PZP	$0.01772 ₿0.0000043	-0.91	$1.47M ₿172.93	$0.01798 ₿0.0000045	$0.0176 ₿0.0000042	$167.09K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3092	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	-1.51	$1.47M ₿0	$0.00000243 ₿0.0000000013	$0.000002309 ₿0.0000000011	$187.09K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3093	RWAX RWAX	$0.08942	22.78	$1.46M	$0.08942	$0.07269	$65.46K	$4.47M	$1.46M
3095	ZooKeeper ZOO	$0.0031 ₿0.000000083	-10.19	$1.46M ₿38.82	$0.003474 ₿0.000000084	$0.002875 ₿0.000000078	$14.22K ₿0.53	$1.5M ₿40.07	$1.46M ₿38.82
3096	Sensi SENSI	$0.006079 ₿0.00000011	0.21	$1.46M ₿24.55	$0.006077 ₿0.00000011	$0.006056 ₿0.00000011	$83.53 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3097	DeFi Land DFL	$0.0002036 ₿0.000000024	2.71	$1.45M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.08K ₿0.42	$2.04M ₿240.35	$1.45M ₿171.55
3098	Spore SPORE	$0.001453	2.70	$1.45M	$0.001485	$0.001282	$2.79M	$1.45M	$1.45M
3100	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007167 ₿0.00000000075	$0.00006192 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3102	Wefi WEFI	$0.03464 ₿0.0000016	-2.01	$1.45M ₿68.53	$0.03537 ₿0.0000016	$0.0346 ₿0.0000013	$14.34K ₿1.2	$3.46M ₿163.61	$1.45M ₿68.53
3104	PIZA (Ordinals) PIZA	$0.06934 ₿0.0000069	-1.20	$1.46M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$228.89K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3105	DeBox BOX	$0.005828	2.45	$1.45M	$0.005856	$0.005539	$165.3K	$5.83M	$1.45M
3106	Arcas ARCAS	$0.02085 ₿0.0000030	-2.83	$1.45M ₿303.68	$0.02145 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02193 ₿0.00000023	$0.02109 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	XAYA WCHI	$0.02508 ₿0.0000011	-1.97	$1.44M ₿65.79	$0.02562 ₿0.0000011	$0.02492 ₿0.0000011	$5.22K ₿0.26	$1.94M ₿88.29	$1.44M ₿65.79
3109	Sekuya Multiverse SKYA	$0.003931	0.01	$1.44M	$0.003964	$0.003845	$53.94K	$3.92M	$1.44M
3110	REVV REVV	$0.001428 ₿0.00000021	-0.58	$1.44M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$32.78K ₿7.82	$4.29M ₿642.53	$1.44M ₿175.16
3111	Dojo token DOJO	$0.00226 ₿0.000010	0.26	$1.44M ₿0	$0.002332 ₿0.000011	$0.002185 ₿0.000010	$9 ₿27.7	$1.81M	$1.44M ₿0
3113	Kommunitas KOM	$0.0008662 ₿0.000000040	0.32	$1.44M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$114.04K ₿13.27	$1.73M ₿81.48	$1.44M ₿67.92
3114	The Last Play RETIRE	$0.001437	1.28	$1.44M	$0.00161	$0.001317	$128.58K	$1.44M	$1.44M
3116	Charli3 C3	$0.06692 ₿0.0000019	6.79	$1.43M ₿42.24	$0.06767 ₿0.0000021	$0.06041 ₿0.0000018	$7.35K ₿0.7	$6.69M ₿197.21	$1.43M ₿42.24
3117	Octokn OTK	$0.003758 ₿0.0000011	-12.21	$1.46M ₿328.97	$0.004338 ₿0.0000011	$0.003663 ₿0.0000010	$98.43K ₿2.94	$4.52M ₿1.37K	$1.46M ₿328.97
3119	Kava Lend HARD	$0.01062 ₿0.0000035	-8.53	$1.44M ₿473.65	$0.01168 ₿0.0000037	$0.01057 ₿0.0000035	$456.62K ₿23.81	$2.13M ₿702.78	$1.44M ₿473.65
3120	CYI by Virtuals CYI	$0.001436	17.40	$1.43M	$0.001462	$0.001151	$8.07K	$1.43M	$1.43M
3122	Hara Token HART	$0.001189 ₿0.000000024	5.39	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$338.42 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3126	Merchant Token MTO	$0.02406 ₿0.0000016	2.50	$1.42M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$227.03 ₿0.37	$2.23M ₿150.36	$1.42M ₿96.2
3127	Shiba Predator QOM	$0.000000002371 ₿0.00000000000072	4.30	$1.42M ₿435	$0.000000002383 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$8.95K ₿0.81	$1.42M ₿435	$1.42M ₿435
3128	Wormhole Bridged USDC (Fantom) USDC	$0.9973	0.18	$1.41M	$1.01	$0.9932	$104.37K	$1.41M	$1.41M
3129	Nile NILE	$0.3142 ₿0.000025	4.67	$1.42M ₿0	$0.3229 ₿0.000028	$0.2964 ₿0.000023	$27.02K ₿2.06	$4.58M ₿129.7	$1.42M ₿0
3130	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3131	Mars MARS	$0.000003369	0.26	$1.42M	$0.00000343	$0.00000326	$511.73K	$1.42M	$1.42M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}