صفحة النتائج 25 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	Manifold Finance FOLD	$0.5653 ₿0.00037	-1.48	$1.09M ₿646.56	$0.5746 ₿0.00040	$0.5572 ₿0.00035	$509.48 ₿4.33	$1.13M ₿757.57	$1.09M ₿646.56
3582	Tune.Fm JAM	$0.00006789 ₿0.0000000084	-2.71	$1.09M ₿37.71	$0.00007451 ₿0.0000000093	$0.0000676 ₿0.0000000082	$34.1K ₿14.29	$1.09M ₿38.93	$1.09M ₿37.71
3583	Web3 Whales W3W	$0.0116 ₿0.00000090	-0.56	$1.09M ₿0	$0.01167 ₿0.00000091	$0.01151 ₿0.00000088	$805.21 ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3585	Tower TOWER	$0.0003716 ₿0.00000016	-0.83	$1.08M ₿206.34	$0.000387 ₿0.00000019	$0.0003655 ₿0.00000015	$97.54K ₿14.49	$3.72M ₿1.63K	$1.08M ₿206.34
3586	Vibe Cat VIBE	$0.001107	-7.04	$1.08M	$0.001207	$0.0009671	$36.25K	$1.08M	$1.08M
3589	Unifi Protocol DAO UNFI	$0.1369 ₿0.000077	-0.65	$1.08M ₿610.25	$0.1391 ₿0.000081	$0.1289 ₿0.000077	$392.34K ₿226.9	$1.37M ₿773.47	$1.08M ₿610.25
3590	AI Agent Layer AIFUN	$0.002244	1.16	$1.08M	$0.002262	$0.002204	$276.55K	$1.11M	$1.08M
3591	GUMMY GUMMY	$0.001361	-1.35	$1.08M	$0.00138	$0.001301	$429.58K	$1.08M	$1.08M
3592	Laika AI LKI	$0.002515	2.78	$1.08M	$0.002613	$0.002441	$605.65K	$2.52M	$1.08M
3593	Kimbo KIMBO	$0.00001595 ₿0.0000000046	-0.07	$1.08M ₿325.76	$0.00001616 ₿0.0000000048	$0.00001539 ₿0.0000000043	$56.35K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3594	Forty Two DAO Token FTD	$0.06685	-1.23	$1.08M	$0.07248	$0.05851	$4.85K	$6.69M	$1.08M
3595	Iona by Virtuals IONA	$0.001086	-2.72	$1.08M	$0.001123	$0.001057	$336.79	$1.08M	$1.08M
3596	Silly Dragon SILLY	$0.001075 ₿0.00000039	-4.13	$1.08M ₿391.36	$0.001123 ₿0.00000041	$0.001064 ₿0.00000038	$418.82K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3598	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3599	BASED BASED	$0.001072	-4.82	$1.07M	$0.001139	$0.00105	$7.97K	$1.07M	$1.07M
3600	Probit Token PROB	$0.03872 ₿0.0000015	0.47	$1.07M ₿43.15	$0.0392 ₿0.0000015	$0.03819 ₿0.0000014	$145.48K ₿0.6	$7.36M ₿296.65	$1.07M ₿43.15
3602	Konan of Kaspa KONAN	$0.000003719	0.60	$1.07M	$0.00000379	$0.000003679	$68.98K	$1.07M	$1.07M
3608	Rubidium RBD	$0.02296 ₿0.00000064	9.90	$1.07M ₿29.92	$0.02292 ₿0.00000064	$0.02089 ₿0.00000052	$1.13K ₿0.4	$22.91M ₿643	$1.07M ₿29.92
3611	Acquire.Fi ACQ	$0.00365 ₿0.00000047	2.48	$1.06M ₿133.17	$0.003968 ₿0.00000049	$0.003475 ₿0.00000043	$43.59K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3612	Verida Token VDA	$0.003629	-0.85	$1.06M	$0.003662	$0.003595	$79.3K	$3.63M	$1.06M
3615	Celer Bridged WETH (Astar) WETH	$2,564.65	-0.61	$1.06M	$2,592.43	$2,492.34	$3.28K	$1.06M	$1.06M
3616	daCat DACAT	$0.000000002625 ₿0.000000000000091	-2.32	$1.06M ₿36.91	$0.000000002694 ₿0.000000000000092	$0.000000002607 ₿0.000000000000084	$3.29K ₿0.52	$1.06M ₿36.91	$1.06M ₿36.91
3618	Spookyswap BOO	$0.1063 ₿0.000036	-3.87	$1.05M ₿367.38	$0.1122 ₿0.000038	$0.103 ₿0.000033	$56.43K ₿9.63	$1.45M ₿505.9	$1.05M ₿367.38
3620	Carnomaly CARR	$0.000602 ₿0.000000068	-8.38	$1.05M ₿0	$0.0006576 ₿0.000000076	$0.0005832 ₿0.000000062	$20.57K ₿1.83	$1.05M ₿36.26	$1.05M ₿0
3623	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.32 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3625	Big Data Protocol BDP	$0.04338 ₿0.0000037	-0.48	$1.05M ₿89.68	$0.04436 ₿0.0000039	$0.04249 ₿0.0000035	$147.75K ₿3.19	$2.82M ₿240.99	$1.05M ₿89.68
3626	888 888	$0.01179	-0.06	$1.05M	$0.012	$0.01153	$6.09K	$1.05M	$1.05M
3628	Roundtable RTB	$0.001906 ₿0.00000022	-1.77	$1.05M ₿110.58	$0.00194 ₿0.00000022	$0.001906 ₿0.00000021	$854.72 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3629	Pleasure Coin NSFW	$0.0000165 ₿0.0000000011	0.15	$1.04M ₿61.4	$0.00001656 ₿0.0000000012	$0.00001603 ₿0.0000000011	$2.93K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3633	LayerAI LAI	$0.0004529 ₿0.00000066	16.16	$1.04M ₿210.86	$0.0004674 ₿0.00000069	$0.0003863 ₿0.00000065	$168.19K ₿131.41	$1.31M ₿1.99K	$1.04M ₿210.86
3634	Chirpley CHRP	$0.001455 ₿0.00000037	-6.78	$1.04M ₿210.05	$0.001561 ₿0.00000041	$0.001414 ₿0.00000037	$105.24K ₿2.42	$1.46M ₿379.43	$1.04M ₿210.05
3637	BlackCardCoin BCCOIN	$0.1036	-1.17	$1.04M	$0.1061	$0.1031	$499.65K	$7.26M	$1.04M
3639	apM Coin APM	$0.00286 ₿0.00000011	3.18	$1.04M ₿41.65	$0.002883 ₿0.00000012	$0.002725 ₿0.00000011	$141.47K ₿11.98	$5.19M ₿208.59	$1.04M ₿41.65
3640	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03303 ₿0.00000030	$0.02943 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3641	BLOCX. BLOCX	$0.008077 ₿0.0000019	-1.35	$1.03M ₿123.31	$0.008311 ₿0.0000019	$0.007879 ₿0.0000018	$353.15K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3644	Roco Finance ROCO	$0.01102 ₿0.0000050	0.27	$1.03M ₿129.77	$0.01103 ₿0.0000053	$0.01098 ₿0.0000046	$101.29K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3645	Dither DITH	$0.01032 ₿0.0000022	-4.04	$1.03M ₿0	$0.01094 ₿0.0000025	$0.0101 ₿0.0000021	$2.23K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3646	Neurahub NEURA	$0.01232 ₿0.00000056	-10.08	$1.03M ₿0	$0.01372 ₿0.00000066	$0.01224 ₿0.00000047	$7.67K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3647	Databot DATA	$0.001115 ₿0.000000029	-2.99	$1.03M ₿27.86	$0.001151 ₿0.000000029	$0.00111 ₿0.000000027	$1.68K ₿0.13	$1.12M ₿29.66	$1.03M ₿27.86
3649	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-1.68	$1.03M ₿3.86K	$0.1368 ₿0.00055	$0.1318 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3650	Shutter SHU	$0.004262 ₿0.0000016	-0.30	$1.03M ₿126.08	$0.004317 ₿0.0000019	$0.003736 ₿0.0000013	$44.7K ₿14.35	$4.26M ₿1.67K	$1.03M ₿126.08
3652	Neiro NEIRO	$0.001025	-2.04	$1.03M	$0.001057	$0.001013	$2.15M	$1.03M	$1.03M
3653	Wall Street Memes WSM	$0.0005444 ₿0.00000011	3.26	$1.02M ₿224.5	$0.0005862 ₿0.00000012	$0.0005268 ₿0.00000011	$8.73K ₿35.62	$1.09M ₿238.57	$1.02M ₿224.5
3654	KIKICat KIKI	$0.00102	-9.64	$1.03M	$0.001139	$0.000982	$733.58K	$1.03M	$1.03M
3655	holoride RIDE	$0.001158 ₿0.00000019	-1.73	$1.02M ₿169.66	$0.001292 ₿0.00000020	$0.00115 ₿0.00000019	$70.85K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3656	I love puppies PUPPIES	$0.00000002413 ₿0.000000000010	1.19	$1.02M ₿0	$0.00000002449 ₿0.000000000011	$0.00000002344 ₿0.0000000000076	$535.82K ₿29.47	$1.02M	$1.02M ₿0
3657	Toad (SOL) $TOAD	$0.000000002419	-3.59	$1.02M	$0.000000002519	$0.000000002295	$11.13K	$1.02M	$1.02M
3659	Tokenomy TEN	$0.008922 ₿0.00000017	-2.25	$1.02M ₿18.85	$0.009197 ₿0.00000018	$0.00845 ₿0.00000011	$8.91K ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3662	FOREST FOREST	$0.001015	-1.71	$1.02M	$0.001048	$0.000997	$13.29K	$1.02M	$1.02M
3665	Genius GENI	$0.00000331 ₿0.000000000074	-10.74	$1.01M ₿20.61	$0.00000371 ₿0.000000000078	$0.00000242 ₿0.000000000066	$2.05K ₿0.03	$2.18M	$1.01M ₿20.61
3666	WeSendit WSI	$0.001321 ₿0.00000024	7.12	$1.01M ₿62.92	$0.001331 ₿0.00000024	$0.001221 ₿0.00000023	$104.53K ₿1.99	$1.93M ₿359.2	$1.01M ₿62.92
3667	Wisdomise AI WSDM	$0.002069	0.19	$1.01M	$0.002071	$0.002057	$87.31K	$2.07M	$1.01M
3670	Sensi SENSI	$0.004203 ₿0.00000011	-7.59	$1.01M ₿24.55	$0.00455 ₿0.00000011	$0.004199 ₿0.00000011	$2.45K ₿0	$1.03M ₿28.24	$1.01M ₿24.55
3671	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2546 ₿0.0000023	$0.2437 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3672	GameZone GZONE	$0.002383 ₿0.00000032	0.81	$1M ₿135.02	$0.002604 ₿0.00000034	$0.002309 ₿0.00000031	$80.05K ₿0.54	$1M ₿135.02	$1M ₿135.02
3677	Per Community PER	$0.001668 ₿0.00000021	-1.14	$1M ₿65.49	$0.001692 ₿0.00000021	$0.001657 ₿0.00000020	$55.74 ₿0.01	$1M ₿126.1	$1M ₿65.49
3679	Million MM	$1 ₿0.000027	1.07	$1M ₿26.97	$1.12 ₿0.000027	$0.9897 ₿0.000025	$46.43 ₿0.35	$1M ₿26.97	$1M ₿26.97
3681	Lossless LSS	$0.01313 ₿0.0000032	-1.90	$999.14K ₿201.89	$0.01345 ₿0.0000033	$0.01273 ₿0.0000031	$124.66K ₿4.02	$1.31M ₿322.63	$999.14K ₿201.89
3682	Xraders XR	$0.02538	-0.81	$998.49K	$0.02566	$0.02538	$786.18K	$2.54M	$998.49K
3684	Top Hat HAT	$0.001008	0.17	$996.9K	$0.001031	$0.0008672	$1.39M	$996.9K	$996.9K
3685	Wombat Exchange WOM	$0.003908 ₿0.00000060	0.84	$993.06K ₿89.74	$0.003946 ₿0.00000063	$0.00385 ₿0.00000059	$5.35K ₿0.98	$3.91M ₿604.58	$993.06K ₿89.74
3687	IRISnet IRIS	$0.0006153 ₿0.00000054	-1.59	$990.76K ₿884.57	$0.0006607 ₿0.00000057	$0.0006107 ₿0.00000054	$91.14K ₿56.54	$1.23M ₿1.1K	$990.76K ₿884.57
3688	Honk HONK	$0.0009981 ₿0.000000090	-1.09	$987.28K ₿86.83	$0.001027 ₿0.00000010	$0.0009848 ₿0.000000088	$2.74K ₿2.16	$997.29K ₿89.52	$987.28K ₿86.83
3690	Merit Circle MC	$0.08285 ₿0.000044	-15.72	$986.55K ₿1.12K	$0.0984 ₿0.000045	$0.08284 ₿0.000042	$840.74 ₿1.25	$986.55K ₿1.12K	$986.55K ₿1.12K
3691	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3692	Treecle TRCL	$0.0009886 ₿0.000000023	3.01	$984.78K ₿23.73	$0.0009981 ₿0.000000025	$0.0009294 ₿0.000000023	$79.43K ₿0.89	$984.78K ₿23.73	$984.78K ₿23.73
3693	LATOKEN LA	$0.01618 ₿0.00000050	0.79	$982.4K ₿30.47	$0.01618 ₿0.00000050	$0.01606 ₿0.00000048	$97.76 ₿0.33	$6.48M ₿201	$982.4K ₿30.47
3694	Alongside Crypto Market Index AMKT	$274.39 ₿0.0030	0.04	$981.21K ₿61.42	$276.02 ₿0.0031	$269.89 ₿0.0030	$617.43 ₿1.41	$981.21K ₿61.42	$981.21K ₿61.42
3696	YouSim YOUSIM	$0.000981	-8.60	$980.68K	$0.001087	$0.0009564	$11.03K	$980.68K	$980.68K
3697	FU FU	$0.00000553	-1.62	$979.98K	$0.00000562	$0.00000553	$445.15	$979.98K	$979.98K
3698	TN100x TN100X	$0.0001346 ₿0.000000035	-3.71	$978.88K ₿0	$0.00014 ₿0.000000037	$0.0001313 ₿0.000000028	$8.23K ₿3.07	$1.17M ₿356.37	$978.88K ₿0
3699	Nest Protocol NEST	$0.0001649 ₿0.000000055	9.27	$978.39K ₿327.48	$0.000165 ₿0.000000057	$0.0001509 ₿0.000000051	$0.24 ₿1.46	$1.65M ₿552.27	$978.39K ₿327.48
3700	Precipitate.ai RAIN	$0.0009783 ₿0.00000016	2.24	$977.86K ₿168.98	$0.0009861 ₿0.00000017	$0.0009398 ₿0.00000016	$114.19 ₿1.27	$977.86K ₿168.98	$977.86K ₿168.98
3701	UDAO UDAO	$0.1252	-0.22	$977.98K	$0.1257	$0.1246	$221.87K	$25.08M	$977.98K
3703	BIAO on SOL BIAO	$0.0009794	-23.04	$976.9K	$0.00133	$0.0009203	$364.63K	$976.9K	$976.9K
3705	KiraKuru KRA	$0.0009757	-2.15	$975.37K	$0.001009	$0.0009554	$662.54	$975.37K	$975.37K
3706	Threshold USD THUSD	$0.9907	0	$975.04K	$0	$0	$21.89	$199.17M	$975.04K
3709	Mode Bridged WBTC (Mode) WBTC	$108,391 ₿0.99	-0.98	$970.56K ₿0	$109,461 ₿1.0021	$107,510 ₿0.98	$72.89 ₿0.44	$970.56K	$970.56K ₿0
3710	Shibwifhatcoin SHIB	$0.0009767 ₿0.000000034	-6.94	$969.34K ₿34.74	$0.001063 ₿0.000000039	$0.0009556 ₿0.000000030	$4.48K ₿2.58	$969.34K ₿34.74	$969.34K ₿34.74
3712	Burrow BRRR	$0.001592 ₿0.00000012	-1.23	$965.56K ₿73.87	$0.001625 ₿0.00000013	$0.00157 ₿0.00000012	$94.75 ₿0	$1.59M ₿121.86	$965.56K ₿73.87
3713	DePay DEPAY	$0.1449 ₿0.0000029	-52.77	$965.23K ₿19.76	$0.307	$0.1438	$25.52 ₿0	$8.27M ₿169.25	$965.23K ₿19.76
3716	BitCore BTX	$0.04865 ₿0.0000010	0	$962.57K ₿20.55	$0.04865 ₿0.0000011	$0.04865 ₿0.0000010	$0.05 ₿0	$962.57K ₿22.09	$962.57K ₿20.55
3717	Hellenic Coin HNC	$0.01156 ₿0.00000051	0.09	$961.89K ₿0	$0.01156 ₿0.00000051	$0.01142 ₿0.00000030	$1.67K ₿0.02	$1.12M ₿49.65	$961.89K ₿0
3719	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.0129 ₿0.00000011	$0.01244 ₿0.00000011	$10.35 ₿0	$960.16K ₿11.31	$959.93K ₿10.45
3721	Imaginary Ones BUBBLE	$0.000686	-0.07	$956.55K	$0.0006902	$0.0006854	$96.75K	$6.86M	$956.55K
3726	SophiaVerse SOPH	$0.003664 ₿0.0000011	2.16	$953.36K ₿235.45	$0.003682 ₿0.0000011	$0.003565 ₿0.0000011	$135.51K ₿1.22	$3.66M ₿1.15K	$953.36K ₿235.45
3727	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3730	r/FortNiteBR Bricks BRICK	$0.01485 ₿0.0000023	-0.67	$949.82K ₿153.31	$0.0155 ₿0.0000024	$0.01482 ₿0.0000022	$2.76K ₿1.21	$949.82K ₿153.31	$949.82K ₿153.31
3731	Gemini GEMINI	$0.0009507	-0.09	$950.48K	$0.0009643	$0.0009301	$356.22	$950.48K	$950.48K
3732	WoofWork.io WOOF	$0.0001202 ₿0.0000000043	-1.59	$949.97K ₿34.39	$0.0001223 ₿0.0000000044	$0.0001196 ₿0.0000000041	$96.37K ₿4.57	$949.97K ₿34.39	$949.97K ₿34.39
3734	Fjord Foundry FJO	$0.08954	1.97	$944.47K	$0.09015	$0.08704	$472.82K	$7.87M	$944.47K
3737	AssetMantle MNTL	$0.000409 ₿0.000000039	1.25	$942.09K ₿54.54	$0.0004258 ₿0.000000042	$0.0004029 ₿0.000000036	$113.91K ₿1.11	$946.38K ₿55.54	$942.09K ₿54.54
3738	Potcoin POT	$0.002242 ₿0.000000026	-5.89	$942.03K ₿6.04	$0.002677 ₿0.000000031	$0.002162 ₿0.000000026	$2.06K ₿0	$942.03K ₿11.09	$942.03K ₿6.04
3739	Possum PSM	$0.0002251 ₿0.000000013	-0.05	$942.25K ₿0	$0.0002261 ₿0.000000014	$0.0002218 ₿0.000000013	$6.86K ₿0.13	$2.25M ₿139.49	$942.25K ₿0
3740	My DeFi Pet DPET	$0.01874 ₿0.00000091	-0.01*	$941.56K ₿45.68	$0.01874 ₿0.00000091	$0.01868 ₿0.00000088	$95.17K ₿1.02	$1.87M ₿90.95	$941.56K ₿45.68
3742	Donut DONUT	$0.004509 ₿0.00000025	-10.92	$939.84K ₿57.33	$0.005063 ₿0.00000028	$0.004328 ₿0.00000026	$6.87K ₿0.23	$1.03M ₿57.33	$939.84K ₿57.33
3744	Feathercoin FTC	$0.003245 ₿0.000000066	41.03	$938.64K ₿18.26	$0.003698 ₿0.000000066	$0.002301 ₿0.000000064	$5.75 ₿0.48	$938.65K ₿22.18	$938.64K ₿18.26
3746	Wrapped DOG WDOG	$0.0009374	1.52	$937.4K	$0.0009639	$0.0009097	$1.63M	$937.4K	$937.4K
3748	Lybra LBR	$0.02863 ₿0.0000052	1.70	$933.32K ₿202.9	$0.02862 ₿0.0000055	$0.02671 ₿0.0000051	$318.01K ₿27.95	$2.65M ₿304.75	$933.32K ₿202.9
3750	DeFi Kingdoms Crystal CRYSTAL	$0.006165 ₿0.00000017	0.52	$932.45K ₿25.15	$0.006181 ₿0.00000017	$0.005986 ₿0.00000017	$1.86K ₿0.39	$1.46M ₿42.7	$932.45K ₿25.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}