صفحة النتائج 25 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3085	RIBBIT RBT	$0.00000414 ₿0.000000000093	-4.07	$1.69M ₿38.1	$0.00000432 ₿0.00000000012	$0.000003909 ₿0.000000000092	$15.14K ₿0.66	$1.69M ₿38.1	$1.69M ₿38.1
3086	DEUS Finance DEUS	$11.46 ₿0.00051	-1.91	$1.68M ₿76.17	$11.85 ₿0.00051	$11.42 ₿0.00049	$10.41K ₿0.77	$3.46M ₿154.2	$1.68M ₿76.17
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02421 ₿0.00000022	$0.01735 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	SEIYAN SEIYAN	$0.002158 ₿0.00000017	-12.38	$1.68M ₿0	$0.002462 ₿0.00000020	$0.002137 ₿0.00000016	$125.94K ₿2.79	$2.16M ₿174.51	$1.68M ₿0
3088	Cardstack CARD	$0.0005606 ₿0.000000010	11.58	$1.68M ₿32.28	$0.0005662 ₿0.000000010	$0.0004815 ₿0.0000000094	$35.35K ₿0.57	$3.36M ₿64.58	$1.68M ₿32.28
3089	Sensi SENSI	$0.007015 ₿0.00000011	-1.18	$1.68M ₿24.55	$0.007098 ₿0.00000011	$0.006919 ₿0.00000011	$79.58 ₿0	$1.72M ₿28.24	$1.68M ₿24.55
3091	Nucleon xCFX XCFX	$0.1074 ₿0.0000056	-4.72	$1.68M ₿97.9	$0.1129 ₿0.0000057	$0.1053 ₿0.0000053	$719.58 ₿0.27	$1.68M ₿97.9	$1.68M ₿97.9
3093	Gains GAINS	$0.03069 ₿0.0000039	0.27	$1.68M ₿211.42	$0.03099 ₿0.0000039	$0.03052 ₿0.0000038	$54.43K ₿0.81	$3.07M ₿394.56	$1.68M ₿211.42
3094	Mobius MOBI	$0.003264 ₿0.00000016	-8.14	$1.68M ₿84.76	$0.003662 ₿0.00000016	$0.003229 ₿0.00000015	$80.29K ₿0.42	$2.9M ₿146.43	$1.68M ₿84.76
3095	Suncat SUNCAT	$0.001673	-3.31	$1.69M	$0.001744	$0.001685	$1.5M	$1.69M	$1.69M
3096	Spookyswap BOO	$0.1698 ₿0.000036	-18.66	$1.67M ₿367.38	$0.2088 ₿0.000038	$0.155 ₿0.000033	$70.97K ₿9.63	$2.3M ₿505.9	$1.67M ₿367.38
3097	Slam Token SLAM	$0.07993 ₿0.0000043	0.76	$1.67M ₿43.82	$0.07997	$0.07933	$875.17 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3098	Safe Haven SHA	$0.0001962 ₿0.0000000049	8.30	$1.67M ₿41.98	$0.000204 ₿0.0000000056	$0.0001784 ₿0.0000000039	$234.48 ₿0.11	$1.67M ₿41.98	$1.67M ₿41.98
3100	Silly Dragon SILLY	$0.001666 ₿0.00000039	-2.23	$1.67M ₿391.36	$0.001721 ₿0.00000041	$0.001653 ₿0.00000038	$1.03M ₿86.64	$1.67M ₿391.36	$1.67M ₿391.36
3101	Arcas ARCAS	$0.02395 ₿0.0000030	-1.34	$1.66M ₿303.68	$0.02476 ₿0.0000030	$0.02361 ₿0.0000029	$15.57 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3102	zkSwap Finance ZF	$0.003038 ₿0.00000074	-2.32	$1.66M ₿250.31	$0.003113 ₿0.00000078	$0.003013 ₿0.00000073	$192.56K ₿48.93	$2.3M ₿436.58	$1.66M ₿250.31
3103	AgentTank TANK	$0.001664	-6.01	$1.66M	$0.001777	$0.001601	$1.34M	$1.66M	$1.66M
3104	Unifi Protocol DAO UNFI	$0.2092 ₿0.000077	-1.30	$1.65M ₿610.25	$0.2121 ₿0.000081	$0.2068 ₿0.000077	$326.21K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
3105	Abyss Token ABYSS	$0.007205 ₿0.00000016	-2.21	$1.65M ₿38.03	$0.008661 ₿0.00000016	$0.006972 ₿0.00000015	$184.54K ₿0.02	$3.67M ₿84.44	$1.65M ₿38.03
3106	Allbridge ABR	$0.08245 ₿0.0000055	-3.40	$1.65M ₿54.31	$0.08535 ₿0.0000058	$0.08184 ₿0.0000052	$808.97 ₿0.33	$7.98M ₿541.97	$1.65M ₿54.31
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02487 ₿0.00000023	$0.02392 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Kite KITE	$1.97 ₿0.00024	-1.67	$1.65M ₿0	$2.04 ₿0.00025	$1.93 ₿0.00022	$1.28K ₿0.42	$1.68M ₿249.57	$1.65M ₿0
3114	Skull of Pepe Token SKOP	$0.01089	-1.07	$1.63M	$0.01119	$0.01063	$287.16K	$1.63M	$1.63M
3115	AssetMantle MNTL	$0.0007444 ₿0.000000039	-1.48	$1.63M ₿54.54	$0.000779 ₿0.000000042	$0.0007405 ₿0.000000036	$16.58K ₿1.11	$1.64M ₿55.54	$1.63M ₿54.54
3116	Hemule HEMULE	$0.001662 ₿0.00000025	-6.53	$1.63M ₿247.6	$0.001782 ₿0.00000026	$0.001639 ₿0.00000022	$284.97K ₿11.7	$1.63M ₿247.6	$1.63M ₿247.6
3117	KIKICat KIKI	$0.001613	-4.89	$1.61M	$0.001705	$0.001603	$505.29K	$1.61M	$1.61M
3118	TAO INU TAONU	$0.001755 ₿0.00000018	-2.43	$1.63M ₿0	$0.001983 ₿0.00000019	$0.001728 ₿0.00000015	$42.27K ₿4.42	$1.63M ₿166.71	$1.63M ₿0
3119	888 888	$0.01829	-2.99	$1.63M	$0.01888	$0.01795	$2.04K	$1.63M	$1.63M
3120	Dolos The Bully BULLY	$0.00169	-7.21	$1.62M	$0.001838	$0.001598	$1.47M	$1.62M	$1.62M
3121	Mumu MUMU	$0.00000000236 ₿0.00000000000018	-7.36	$1.62M ₿0	$0.000000002554 ₿0.00000000000021	$0.000000002314 ₿0.00000000000016	$131.97K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
3122	Veno ETH VETH	$2,516.67	-0.81	$1.62M	$2,538.53	$2,453.4	$11.52K	$1.62M	$1.62M
3123	Kinka XNK	$3,358.26 ₿0.034	-0.06	$1.62M ₿0	$3,360.66 ₿0.034	$3,357.68 ₿0.033	$62.25K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3124	Mellow Man MELLOW	$0.02328	-5.42	$1.62M	$0.02566	$0.02328	$13.9K	$1.62M	$1.62M
3126	MindAI MDAI	$1.74 ₿0.00015	-1.48	$1.61M ₿149.04	$1.77 ₿0.00017	$1.72 ₿0.00014	$63 ₿1.89	$1.74M ₿155.12	$1.61M ₿149.04
3127	Nasdaq420 NASDAQ420	$0.001605	0.42	$1.61M	$0.001852	$0.001593	$49.04K	$1.61M	$1.61M
3128	Simps SIMP	$0.001604	-2.08	$1.61M	$0.001639	$0.001582	$159.55	$1.61M	$1.61M
3129	AgentLayer AGENT	$0.003218	31.31	$1.6M	$0.004835	$0.002419	$140.02K	$3.21M	$1.6M
3131	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3134	Woman Yelling At Cat WYAC	$0.001609	-10.13	$1.59M	$0.00179	$0.001588	$7.27K	$1.59M	$1.59M
3135	XSwap Treasure XTT	$0.001344 ₿0.000000018	-37.04	$1.59M ₿21.35	$0.002141 ₿0.000000018	$0.0005294 ₿0.000000017	$283.73 ₿0.03	$1.89M ₿25.3	$1.59M ₿21.35
3137	daCat DACAT	$0.000000003943 ₿0.000000000000091	-1.13	$1.59M ₿36.91	$0.000000003994 ₿0.000000000000092	$0.000000003881 ₿0.000000000000084	$471.87 ₿0.52	$1.59M ₿36.91	$1.59M ₿36.91
3138	Omni OMNI	$2.57 ₿0.000011	2.33	$1.59M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$928.47 ₿0	$1.59M ₿7.03	$1.59M ₿7.03
3139	aaa cat AAA	$0.0001587	-0.23	$1.59M	$0.0001723	$0.0001537	$8.05K	$1.59M	$1.59M
3140	SUI Agents SUIAI	$0.0237	-0.78	$1.58M	$0.02436	$0.02328	$78.77K	$1.58M	$1.58M
3142	PlayZap PZP	$0.01903 ₿0.0000043	1.34	$1.58M ₿172.93	$0.01948 ₿0.0000045	$0.01875 ₿0.0000042	$355.55K ₿13.46	$2.86M ₿657.1	$1.58M ₿172.93
3143	Cakepie CKP	$0.4001 ₿0.00014	-4.82	$1.58M ₿295.73	$0.4833 ₿0.00014	$0.3758 ₿0.00014	$259.12K ₿6.25	$4M ₿1.48K	$1.58M ₿295.73
3145	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3146	HMX HMX	$0.3891 ₿0.00011	-0.04	$1.57M ₿177.22	$0.3894 ₿0.00011	$0.3888 ₿0.00011	$91.76K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3148	BlockGames BLOCK	$0.002309	0.25	$1.57M	$0.002338	$0.002171	$158.38K	$2.31M	$1.57M
3150	Troy TROY	$0.0001567 ₿0.000000045	-2.25	$1.57M ₿458.24	$0.0001629 ₿0.000000047	$0.0001534 ₿0.000000045	$1.1M ₿40.76	$1.57M ₿458.24	$1.57M ₿458.24
3152	Global Coin Research GCR	$0.1566 ₿0.0000021	-0.60	$1.57M ₿21.91	$0.1575	$0.1565	$2.39 ₿0	$1.57M ₿21.91	$1.57M ₿21.91
3154	Toad (SOL) $TOAD	$0.000000003716	-3.84	$1.56M	$0.000000003884	$0.000000003589	$10.28K	$1.56M	$1.56M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03781 ₿0.00000035	$0.03617 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	REVV REVV	$0.001406 ₿0.00000021	-1.57	$1.56M ₿175.16	$0.001446 ₿0.00000022	$0.001361 ₿0.00000021	$240.45K ₿7.82	$4.22M ₿642.53	$1.56M ₿175.16
3159	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0836 ₿0.00000077	$0.07994 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3161	Strategic Bitcoin Reserve SBR	$0.07425	1.50	$1.56M	$0.07751	$0.07229	$420.69K	$1.56M	$1.56M
3162	VinuChain VC	$0.009471 ₿0.00000087	-1.24	$1.56M ₿121.79	$0.009602 ₿0.00000090	$0.00919 ₿0.00000086	$302.54K ₿20.28	$9.16M ₿868.41	$1.56M ₿121.79
3163	Degen Capital by Virtuals DEGENC	$0.001556	-12.60	$1.56M	$0.00178	$0.001538	$13.34K	$1.56M	$1.56M
3164	Yoshi.exchange YOSHI	$0.01016 ₿0.00000064	-0.99	$1.55M ₿98.84	$0.01026 ₿0.00000066	$0.009923 ₿0.00000060	$35.21 ₿0.01	$1.55M ₿98.02	$1.55M ₿98.84
3166	HeeeHeee HEEHEE	$0.002009	-5.48	$1.55M	$0.002133	$0.001999	$1.67K	$1.55M	$1.55M
3167	Sphynx Labs SPHYNX	$0.001033 ₿0.00000012	-1.18	$1.55M ₿243.25	$0.001045 ₿0.00000012	$0.001019 ₿0.00000011	$90.23 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3169	Honk HONK	$0.001562 ₿0.000000090	-8.81	$1.55M ₿86.83	$0.001715 ₿0.00000010	$0.001523 ₿0.000000088	$9.97K ₿2.16	$1.56M ₿89.52	$1.55M ₿86.83
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Burt BURT	$0.001544	-10.17	$1.54M	$0.001719	$0.001412	$6.89K	$1.54M	$1.54M
3173	Big Data Protocol BDP	$0.0638 ₿0.0000037	-9.36	$1.54M ₿89.68	$0.07039 ₿0.0000039	$0.06328 ₿0.0000035	$178.93K ₿3.19	$4.14M ₿240.99	$1.54M ₿89.68
3174	Neos Credits NCR	$0.0379 ₿0.0000030	0.64	$1.54M ₿121.99	$0.03814 ₿0.0000047	$0.03732 ₿0.0000029	$110.49 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3175	CoinBuck BUCK	$0.000154 ₿0.0000000023	-1.49	$1.54M ₿23.2	$0.0001563 ₿0.0000000023	$0.0001521 ₿0.0000000022	$302.67 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3177	BVM BVM	$0.06193 ₿0.000068	-3.90	$1.54M ₿0	$0.06516 ₿0.000080	$0.0619 ₿0.000068	$97.79K ₿123.37	$6.18M ₿7.06K	$1.54M ₿0
3179	Chinese Doge Wow CHIDO	$0.001612	0.95	$1.54M	$0.001615	$0.001554	$7.08K	$1.54M	$1.54M
3180	Dor DOR	$0.006058 ₿0.00000031	0.87	$1.53M ₿20.81	$0.006571 ₿0.00000033	$0.005937 ₿0.00000030	$264.9K ₿1.52	$2.53M ₿118.11	$1.53M ₿20.81
3181	Neiro NEIRO	$0.001533	-8.11	$1.53M	$0.001668	$0.001514	$3.09M	$1.53M	$1.53M
3182	CHONKY CHONKY	$0.000003059 ₿0.00000000068	-1.51	$1.53M ₿0	$0.00000312 ₿0.00000000082	$0.00000287 ₿0.00000000066	$33.18K ₿5.62	$1.53M ₿339.51	$1.53M ₿0
3183	Meta MTA	$0.03059 ₿0.00000079	-1.06	$1.53M ₿39.59	$0.03097 ₿0.00000090	$0.03044 ₿0.00000072	$95.85K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3184	Raptoreum RTM	$0.0002835 ₿0.000000019	-7.13	$1.53M ₿79.94	$0.0003086 ₿0.000000020	$0.0002828 ₿0.000000019	$32.62K ₿0.3	$5.95M ₿419.79	$1.53M ₿79.94
3185	Chappyz CHAPZ	$0.0002209 ₿0.000000063	-12.92	$1.53M ₿150.53	$0.0002541 ₿0.000000066	$0.0002079 ₿0.000000063	$137.44K ₿8.86	$2.21M ₿634.84	$1.53M ₿150.53
3186	DeMi DEMI	$0.7426 ₿0.000041	0.77	$1.53M ₿0	$0.7463 ₿0.000041	$0.7369 ₿0.000040	$301.28 ₿0	$1.53M ₿13.21	$1.53M ₿0
3188	GHOAD GHOAD	$0.0003812	1.98	$1.52M	$0.0003813	$0.0003611	$48.53K	$1.52M	$1.52M
3191	Sora Validator Token VAL	$0.02621 ₿0.0000069	-2.54	$1.52M ₿486.34	$0.02697 ₿0.0000070	$0.02204 ₿0.0000059	$31.19K ₿0.82	$2.62M ₿695.25	$1.52M ₿486.34
3193	NX Token NX	$0.03968	-2.93	$1.52M	$0.04095	$0.03898	$755.02	$3.97M	$1.52M
3194	BASED BASED	$0.001518	12.06	$1.52M	$0.001513	$0.001195	$29.46K	$1.52M	$1.52M
3195	Wisdomise AI WSDM	$0.003105	-0.64	$1.51M	$0.003137	$0.003057	$377.93K	$3.1M	$1.51M
3198	NAGA NGC	$0.0194 ₿0.00000062	35.19	$1.51M ₿49.11	$0.02419 ₿0.00000064	$0.011 ₿0.00000060	$36.1K ₿1.94	$1.51M ₿49.11	$1.51M ₿49.11
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.314 ₿0.0000029	$0.2957 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03108 ₿0.00000028	$0.01441 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Donut DONUT	$0.006772 ₿0.00000025	-1.03	$1.51M ₿57.33	$0.007164 ₿0.00000028	$0.006606 ₿0.00000026	$14.78K ₿0.23	$1.54M ₿57.33	$1.51M ₿57.33
3204	STEAM STEAM	$0.008295	-2.54	$1.5M	$0.008521	$0.008127	$5.86K	$8.3M	$1.5M
3206	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3207	Fold FLD	$0.001308 ₿0.000000071	-2.69	$1.5M ₿56.61	$0.001347 ₿0.000000072	$0.00129 ₿0.000000065	$2.28K ₿0.72	$3.47M ₿188.47	$1.5M ₿56.61
3208	Tema TEMA	$0.001492	0.91	$1.49M	$0.001541	$0.00136	$386.29K	$1.49M	$1.49M
3209	BitBonk BBONK	$0.000005	38.39	$1.5M	$0.000009609	$0.000003599	$81.05	$3.5M	$1.5M
3211	Satori Network SATORI	$3.41	11.84	$1.5M	$3.81	$2.98	$2.81K	$1.54M	$1.5M
3214	Particl PART	$0.1 ₿0.0000053	0.01*	$1.5M ₿74.19	$0.1 ₿0.0000053	$0.1 ₿0.0000051	$115.86 ₿1.54	$1.5M	$1.5M ₿74.19
3216	ICE Token ICE	$0.2216 ₿0.000012	12.54	$1.5M ₿84.16	$0.2216 ₿0.000013	$0.1842 ₿0.000012	$574.91 ₿0.02	$5.35M ₿308.84	$1.5M ₿84.16
3222	FOREST FOREST	$0.001488	-14.94	$1.49M	$0.001765	$0.001467	$33.79K	$1.49M	$1.49M
3224	Hacash Diamond HACD	$13.26 ₿0.0053	-15.87	$1.48M ₿0	$15.96 ₿0.0065	$12.34 ₿0.0054	$1.08K ₿1.31	$1.48M ₿482.7	$1.48M ₿0
3225	Reddcoin RDD	$0.00004449 ₿0.0000000016	2.62	$1.48M ₿52.36	$0.00004699 ₿0.0000000019	$0.00004207 ₿0.0000000016	$1.85K ₿0.04	$1.48M	$1.48M ₿52.36
3227	Home3 HTS	$0.01863	-3.63	$1.48M	$0.01935	$0.01798	$4.43K	$1.8M	$1.48M
3228	ONINO ONI	$0.03753 ₿0.0000053	-5.98	$1.48M ₿193.87	$0.03992 ₿0.0000054	$0.0367 ₿0.0000048	$8.7K ₿1.91	$3.75M ₿541.46	$1.48M ₿193.87
3229	EYWA EYWA	$0.01224	-0.71	$1.48M	$0.01233	$0.01217	$1.51M	$12.24M	$1.48M
3230	The Big Five BFT	$0.00001494 ₿0.0000000068	-3.71	$1.48M ₿570.54	$0.00001552 ₿0.0000000082	$0.00001465 ₿0.0000000065	$65.88K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}