صفحة النتائج 26 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3132	Bridge Oracle BRG	$0.0001764 ₿0.000000025	-1.56	$1.41M ₿201.89	$0.0001811 ₿0.000000025	$0.0001667 ₿0.000000020	$59.98K ₿25.64	$1.76M ₿252.36	$1.41M ₿201.89
3133	OneFinity ONE	$0.0557 ₿0.0000058	2.83	$1.41M ₿116.62	$0.05574 ₿0.0000064	$0.05274 ₿0.0000058	$3.89K ₿0.28	$1.95M ₿148.82	$1.41M ₿116.62
3134	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3135	Wormhole Bridged USDC (Fantom) USDC	$0.9969	-0.30	$1.41M	$1.01	$0.9928	$108.02K	$1.41M	$1.41M
3136	sudoswap SUDO	$0.05551 ₿0.0000030	-4.21	$1.41M ₿77.34	$0.0594 ₿0.0000032	$0.05543 ₿0.0000029	$29.12K ₿10.66	$3.22M ₿178.44	$1.41M ₿77.34
3137	Harold HAROLD	$0.001408	17.96	$1.41M	$0.001563	$0.001169	$79.28K	$1.41M	$1.41M
3138	Inter Stable Token IST	$1 ₿0.000014	-1.53	$1.4M ₿20.72	$1.02 ₿0.000014	$0.9972 ₿0.000014	$14.26K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3139	DEUS Finance DEUS	$10 ₿0.00051	-0.05	$1.41M ₿76.17	$10.02 ₿0.00051	$9.97 ₿0.00049	$17.69K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3140	Talent Protocol TALENT	$0.01202	7.72	$1.41M	$0.01204	$0.01106	$84.86K	$7.07M	$1.41M
3141	TRONKEY TRONKEY	$0.001401	0.46	$1.4M	$0.001404	$0.001387	$492.49	$1.4M	$1.4M
3142	BSCPAD BSCPAD	$0.01764 ₿0.0000023	0.43	$1.4M ₿191.95	$0.01776 ₿0.0000024	$0.01711 ₿0.0000018	$295.99K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3143	Hex Orange Address HOA	$0.009306 ₿0.00000043	-6.81	$1.4M ₿64.64	$0.01018 ₿0.00000043	$0.009158 ₿0.00000039	$1.43K ₿1.65	$1.4M ₿64.64	$1.4M ₿64.64
3144	GEEQ GEEQ	$0.02555 ₿0.0000038	3.34	$1.39M ₿196.42	$0.02624 ₿0.0000040	$0.02392 ₿0.0000038	$329.99K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3146	Linear LINA	$0.0001414 ₿0.00000018	-1.52	$1.42M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$412.96K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3147	Dogami DOGA	$0.001783 ₿0.00000021	2.29	$1.39M ₿108.26	$0.001801 ₿0.00000022	$0.001598 ₿0.00000020	$120.77K ₿0.51	$1.59M ₿212.92	$1.39M ₿108.26
3149	Koto KOTO	$0.001393	-3.10	$1.4M	$0.001444	$0.001386	$145.95K	$1.4M	$1.4M
3150	Grape GRP	$0.3121 ₿0.00011	-13.30	$1.39M ₿481.43	$13.09 ₿0.00013	$9.73 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3151	Rizzmas RIZZMAS	$0.000002799	3.77	$1.39M	$0.00000283	$0.00000264	$765.19K	$1.39M	$1.39M
3152	COFFEE COFE	$0.0001738	0.19	$1.39M	$0.0001735	$0.0001735	$10.03	$1.39M	$1.39M
3154	Engines of Fury FURY	$0.02895	7.42	$1.39M	$0.03068 ₿0.	$0.02695 ₿0.	$855.64K ₿0	$3.44M	$1.39M
3156	Gains GAINS	$0.02535 ₿0.0000039	-0.55	$1.39M ₿211.42	$0.02559 ₿0.0000039	$0.02532 ₿0.0000038	$50.86K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3157	SAD HAMSTER HAMMY	$0.001386 ₿0.000000034	8.84	$1.39M ₿0	$0.001451 ₿0.000000059	$0.001244 ₿0.000000021	$479.64K ₿6.32	$1.39M ₿34.61	$1.39M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03319 ₿0.00000035	$0.03175 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Sora Validator Token VAL	$0.0238 ₿0.0000069	-5.59	$1.38M ₿486.34	$0.02843 ₿0.0000070	$0.0238 ₿0.0000059	$18.8K ₿0.82	$2.38M ₿695.25	$1.38M ₿486.34
3159	The Last Play RETIRE	$0.001392	-2.22	$1.39M	$0.00161	$0.001317	$128.89K	$1.39M	$1.39M
3160	RUSSELL RUSSELL	$0.001425	-9.90	$1.38M	$0.001584	$0.001406	$30.05K	$1.38M	$1.38M
3161	GUMMY GUMMY	$0.001741	-1.13	$1.38M	$0.001819	$0.001722	$457.56K	$1.38M	$1.38M
3163	Circuits of Value COVAL	$0.0007727 ₿0.00000043	-3.12	$1.38M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$26.52K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3164	TEH EPIK DUCK EPIK	$0.001629 ₿0.00000018	-8.89	$1.38M ₿0	$0.001789 ₿0.00000022	$0.001587 ₿0.00000014	$430.34K ₿34.17	$1.38M ₿184.9	$1.38M ₿0
3165	ritestream RITE	$0.007564 ₿0.00000069	4.68	$1.38M ₿126.4	$0.007606 ₿0.00000072	$0.006715 ₿0.00000063	$489.4K ₿13.47	$7.58M ₿695.09	$1.38M ₿126.4
3168	Raptoreum RTM	$0.0002587 ₿0.000000019	-1.26	$1.37M ₿79.94	$0.000262 ₿0.000000020	$0.0002417 ₿0.000000019	$28.94K ₿0.3	$5.43M ₿419.79	$1.37M ₿79.94
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Home3 HTS	$0.01748	-4.81	$1.36M	$0.01861	$0.01727	$2.83K	$1.69M	$1.36M
3172	Shiboo SHIBOO	$0.0001363	17.83	$1.36M	$0.0001847	$0.000113	$2.08K	$1.36M	$1.36M
3173	BananaCat BCAT	$0.001441 ₿0.000000026	-4.58	$1.36M ₿25.48	$0.001521 ₿0.000000029	$0.001412 ₿0.000000026	$99.16K ₿0.05	$1.36M ₿25.48	$1.36M ₿25.48
3175	Suicune HSUI	$0.00553 ₿0.00000033	-25.25	$1.36M ₿0	$0.007515 ₿0.0000016	$0.005514 ₿0.00000033	$6.18K ₿0.31	$1.36M ₿396.55	$1.36M ₿0
3176	Hemule HEMULE	$0.001383 ₿0.00000025	-0.37	$1.36M ₿247.6	$0.001415 ₿0.00000026	$0.001358 ₿0.00000022	$296.82K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3178	LOL LOL	$0.001389	-11.17	$1.36M	$0.001606	$0.001381	$38.16K	$1.36M	$1.36M
3180	Skillful AI SKAI	$0.0119	8.54	$1.37M	$0.0121	$0.01096	$161.54K	$12.05M	$1.37M
3182	Buz Economy BUZ	$0.08992	-3.80	$1.35M	$0.09358	$0.08759	$33.61K	$1.35M	$1.35M
3183	Yel.Finance YEL	$0.004799 ₿0.000000047	-5.61	$1.35M ₿12.41	$0.005087 ₿0.000000048	$0.004728 ₿0.000000046	$1.66K ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3184	888 888	$0.01521	-9.36	$1.34M	$0.01689	$0.01496	$20.97K	$1.34M	$1.34M
3185	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$803.56 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3186	Web3Frontier W3F	$6.17 ₿0.000023	2.25	$1.34M ₿5.01	$6.54 ₿0.000024	$5.93 ₿0.000022	$6.05K ₿0.85	$616.72M ₿2.3K	$1.34M ₿5.01
3187	ASX Capital ASX	$0.1839 ₿0.0000038	1.18	$1.34M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.75K ₿0.08	$1.84M ₿0.04	$1.34M ₿0
3190	SENATE SENATE	$0.01045 ₿0.0000016	-0.93	$1.34M ₿185.68	$0.01058 ₿0.0000017	$0.01028 ₿0.0000016	$26.87K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3191	Threshold USD THUSD	$0.9873	0.02	$1.34M	$0.9882	$0.9861	$5.66K	$198.84M	$1.34M
3192	holoride RIDE	$0.001523 ₿0.00000019	0.40	$1.34M ₿169.66	$0.00155 ₿0.00000020	$0.001481 ₿0.00000019	$16.81K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3194	Yoshi.exchange YOSHI	$0.008733 ₿0.00000064	-0.47	$1.34M ₿98.84	$0.008853 ₿0.00000066	$0.008664 ₿0.00000060	$24.91 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3195	Tomb TOMB	$0.004358 ₿0.00000015	-3.49	$1.34M ₿47.72	$0.004584 ₿0.00000015	$0.004278 ₿0.00000014	$92.63 ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3197	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1831 ₿0.0000019	$0.1737 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2756 ₿0.0000029	$0.2596 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Fold FLD	$0.001174 ₿0.000000071	0.55	$1.32M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$7.37K ₿0.72	$3.12M ₿188.47	$1.32M ₿56.61
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02728 ₿0.00000028	$0.01265 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Mynth MNT	$0.03574	-4.84	$1.32M	$0.03792	$0.03523	$2.16K	$3.57M	$1.32M
3202	Big Data Protocol BDP	$0.05475 ₿0.0000037	0.09	$1.33M ₿89.68	$0.05593 ₿0.0000039	$0.05372 ₿0.0000035	$89.68K ₿3.19	$3.56M ₿240.99	$1.33M ₿89.68
3205	Raini Studios Token RST	$0.002335 ₿0.00000098	-0.94	$1.32M ₿557.39	$0.002741 ₿0.0000011	$0.002275 ₿0.00000098	$32.03K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3206	USK USK	$0.7775 ₿0.000014	4.93	$1.31M ₿120.39	$0.7782 ₿0.000014	$0.7294 ₿0.000014	$14.01K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3207	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3208	Toad (SOL) $TOAD	$0.000000003146	-20.68	$1.32M	$0.000000003973	$0.000000002972	$63.31K	$1.32M	$1.32M
3209	Habibi (Sol) HABIBI	$0.001323	4.47	$1.32M	$0.001382	$0.001203	$78.83K	$1.32M	$1.32M
3210	Shieldeum SDM	$0.008502	-0.51	$1.31M	$0.008546	$0.008488	$163.83K	$8.5M	$1.31M
3212	Reddcoin RDD	$0.00003928 ₿0.0000000016	-1.56	$1.31M ₿52.36	$0.00004076 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.39K ₿0.04	$1.31M	$1.31M ₿52.36
3213	Prism PRISM	$0.0007128 ₿0.000000051	-0.53	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.33K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3214	Globiance Exchange GBEX	$0.000000003544 ₿0.00000000000068	-0.88	$1.31M ₿251.69	$0.000000003622 ₿0.00000000000068	$0.000000003345 ₿0.00000000000066	$1.28K ₿4.07	$1.77M ₿341.69	$1.31M ₿251.69
3215	Onooks OOKS	$0.1162 ₿0.0000068	-1.33	$1.3M ₿76.53	$0.1178 ₿0.0000068	$0.1142 ₿0.0000067	$2.22K ₿0.03	$1.39M ₿81.84	$1.3M ₿76.53
3217	aaa cat AAA	$0.0001299	-18.25	$1.3M	$0.0001599	$0.0001188	$29.18K	$1.3M	$1.3M
3220	PureFi UFI	$0.01407 ₿0.0000025	-16.93	$1.29M ₿186.82	$0.02005 ₿0.0000027	$0.0128 ₿0.0000024	$34.35K ₿1.12	$1.41M ₿257.77	$1.29M ₿186.82
3222	RIBBIT RBT	$0.000003199 ₿0.000000000093	-3.02	$1.3M ₿38.1	$0.00000358 ₿0.00000000012	$0.00000312 ₿0.000000000092	$22.37K ₿0.66	$1.3M ₿38.1	$1.3M ₿38.1
3224	Quadrant Protocol EQUAD	$0.002381 ₿0.00000010	-6.80	$1.29M ₿56.27	$0.002581	$0.002173	$266.22 ₿0.01	$2.38M ₿103.59	$1.29M ₿56.27
3225	Dither DITH	$0.01293 ₿0.0000022	-1.30	$1.29M ₿0	$0.01319 ₿0.0000025	$0.01266 ₿0.0000021	$4.03K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3226	Veno ETH VETH	$1,768.46	-1.81	$1.29M	$1,811.98	$1,742.23	$21.62K	$1.29M	$1.29M
3227	Froge FROGE	$0.000000001981 ₿0.000000000000085	-6.69	$1.29M ₿0	$0.000000002144 ₿0.	$0.000000001981 ₿0.	$138.01K ₿0	$1.29M ₿59.1	$1.29M ₿0
3229	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3230	PirateCash PIRATE	$0.02013 ₿0.00000036	0.37	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$62.8K ₿0.13	$2.11M ₿38.45	$1.29M ₿20.99
3233	Vibe Cat VIBE	$0.001302	-11.08	$1.28M	$0.001623	$0.001274	$50.95K	$1.28M	$1.28M
3234	RIKO RIKO	$0.002231	-3.18	$1.28M	$0.002307	$0.002196	$77.56K	$2.23M	$1.28M
3235	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3238	FUSION FSN	$0.0163 ₿0.0000026	0.50	$1.27M ₿199.96	$0.01869 ₿0.0000028	$0.015 ₿0.0000024	$100.3K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3239	MOAI MOAI	$0.01277 ₿0.00000039	-0.52	$1.28M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$21.12 ₿0.53	$1.28M ₿37.41	$1.28M ₿0
3240	EverGrowCoin EGC	$0.000000002721 ₿0.0000000000016	-0.08	$1.26M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.0000000027 ₿0.0000000000015	$1.69 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3241	Black Dragon BLACKDRAGON	$0.00000001626 ₿0.0000000000014	7.52	$1.26M ₿113.21	$0.00000001626 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$16.97K ₿1.4	$1.26M ₿113.21	$1.26M ₿113.21
3242	Precipitate.ai RAIN	$0.001261 ₿0.00000016	-0.97	$1.26M ₿168.98	$0.001281 ₿0.00000017	$0.001239 ₿0.00000016	$277.26 ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3244	Honk HONK	$0.001279 ₿0.000000090	-11.27	$1.26M ₿86.83	$0.001452 ₿0.00000010	$0.001261 ₿0.000000088	$19.61K ₿2.16	$1.27M ₿89.52	$1.26M ₿86.83
3247	FU FU	$0.000007099	-0.25	$1.26M	$0.00000714	$0.000006999	$141.73	$1.26M	$1.26M
3250	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3252	Talis Protocol TALIS	$0.003193 ₿0.00000030	4.53	$1.25M ₿46.99	$0.003334 ₿0.00000031	$0.003011 ₿0.00000029	$168.35 ₿0.33	$3.19M ₿309.24	$1.25M ₿46.99
3253	Convertible JPY Token CJPY	$0.005884 ₿0.000000088	-0.45	$1.25M ₿2.82	$0.005945	$0.005842	$7.74K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3255	Neurahub NEURA	$0.01492 ₿0.00000056	0.24	$1.25M ₿0	$0.01525 ₿0.00000066	$0.0146 ₿0.00000047	$654.61 ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3263	SatoshiVM SAVM	$0.1696 ₿0.00010	-0.42	$1.25M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$82.19K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3264	aura AURA	$0.001289	-1.41	$1.24M	$0.001387	$0.001204	$55.47K	$1.24M	$1.24M
3265	Tokenomy TEN	$0.01074 ₿0.00000017	14.45	$1.24M ₿18.85	$0.01322 ₿0.00000018	$0.009256 ₿0.00000011	$90.4K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3267	BitCore BTX	$0.06276 ₿0.0000010	-0.60	$1.24M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$30.41 ₿0	$1.24M ₿22.09	$1.24M ₿20.55
3268	TON FISH MEMECOIN FISH	$0.000000004118 ₿0.0000000000013	-2.91	$1.24M ₿414.95	$0.000000004243 ₿0.0000000000014	$0.000000004062 ₿0.0000000000013	$4.16K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3269	Floppa Cat FLOPPA	$0.001238	-1.61	$1.24M	$0.001268	$0.001221	$1.36K	$1.24M	$1.24M
3270	Rake.com RAKE	$0.00001798 ₿0.0000000013	5.99	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.0000169 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3272	nomnom NOMNOM	$0.001239	-0.14	$1.24M	$0.001464	$0.001203	$113.79K	$1.24M	$1.24M
3273	zkSwap Finance ZF	$0.002256 ₿0.00000074	1.21	$1.24M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$141.79K ₿48.93	$1.7M ₿436.58	$1.24M ₿250.31
3276	ETHEREUM IS GOOD EBULL	$0.0001184	-4.65	$1.18M	$0.0001398	$0.0001177	$106.02K	$1.18M	$1.18M
3277	Lossless LSS	$0.01794 ₿0.0000032	3.46	$1.23M ₿201.89	$0.01827 ₿0.0000033	$0.01674 ₿0.0000031	$82.2K ₿4.02	$1.79M ₿322.63	$1.23M ₿201.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}