$3.55T
إجمالي القيمة السوقية
$138.44B
إجمالي حجم التداول
BTC 62.62%     ETH 9.45%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3763 DUST Protocol  DUST $0.02893
₿0.0000042
-71.59 $965.91K
₿141.44
$0.1018
₿0.0000043
$0.02893
₿0.0000040
$248
₿1.11
$965.91K
₿141.44
$965.91K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3765 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.93K
₿10.45
$0.01335
₿0.00000011
$0.01288
₿0.00000011
$10.35
₿0
$960.23K
₿11.31
$959.93K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3769 Galvan  IZE $0.0001473
₿0.0000000054
-27.67 $941.19K
₿23.42
$0.0002147
₿0.0000000054
$0.0001466
₿0.0000000049
$8.53K
₿0.22
$941.19K
₿23.42
$941.19K
₿23.42
التنبؤ بسعر Galvan(ize)
3771 PIKA to PIKO ピカとピコ  PIKA $0.001302
7.02 $963.28K
$0.001337
$0.001194
$2.31K
$963.28K
$963.28K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
3772 PEPE (Ordinals)  PEPE $0.0227
₿0.0000077
-3.34 $955.38K
₿318.06
$0.02402
₿0.0000087
$0.0227
₿0.0000047
$238.18
₿95.85
$955.38K
₿318.06
$955.38K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3774 BLOCX.  BLOCX $0.007515
₿0.0000019
-3.52 $962.81K
₿123.31
$0.008363
₿0.0000019
$0.007311
₿0.0000018
$431.59K
₿1.49
$962.83K
₿123.31
$962.81K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3775 PolkaFoundry  PKF $0.006702
₿0.0000014
2.62 $954.56K
₿202.03
$0.006708
₿0.0000014
$0.006498
₿0.0000014
$312.4
₿2.4
$1.34M
₿283.73
$954.56K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3776 Klaytn Dai  KDAI $0.09197
₿0.0000037
2.99 $954.68K
₿0
$0.09337
₿0.0000039
$0.08927
₿0.0000037
$1.92K
₿0.06
$954.68K
$954.68K
₿0
التنبؤ بسعر Klaytn Dai(kdai)
3778 SophiaVerse  SOPH $0.003672
₿0.0000011
1.99 $955.53K
₿235.45
$0.003741
₿0.0000011
$0.003548
₿0.0000011
$158.32K
₿1.22
$3.67M
₿1.15K
$955.53K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3779 Thruster  THRUST $0.006132
0 $953.09K
$0
$0
$29.77K
$3.07M
$953.09K
التنبؤ بسعر Thruster(thrust)
3781 Zap  ZAP $0.002095
₿0.00000010
15.45 $963.98K
₿48.11
$0.002317
₿0.00000011
$0.001812
₿0.000000095
$294.21
₿0.17
$1.09M
₿54.39
$963.98K
₿48.11
التنبؤ بسعر Zap(zap)
3782 Basilisk  BSX $0.00004035
₿0.0000000022
5.46 $944.76K
₿52.46
$0.00004127
₿0.0000000023
$0.000038
₿0.0000000022
$2.17K
₿0.3
$1.96M
₿109.05
$944.76K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3785 My DeFi Pet  DPET $0.01891
₿0.00000091
1.26 $949.67K
₿45.68
$0.01905
₿0.00000091
$0.01867
₿0.00000088
$81.81K
₿1.02
$1.89M
₿90.95
$949.67K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3786 aaa cat  AAA $0.00009461
5.22 $946.08K
$0.00009477
$0.00008341
$17.64K
$946.08K
$946.08K
التنبؤ بسعر aaa cat(aaa)
3788 Lossless  LSS $0.01246
₿0.0000032
-3.54 $947.12K
₿201.89
$0.01296
₿0.0000033
$0.01241
₿0.0000031
$166.28K
₿4.02
$1.24M
₿322.63
$947.12K
₿201.89
التنبؤ بسعر Lossless(lss)
3789 Speedy  SPEEDY $0.0009977
16.64 $984.37K
$0.0009972
$0.0008553
$118.03K
$984.37K
$984.37K
التنبؤ بسعر Speedy(speedy)
3791 Pussy Financial  PUSSY $0.000004289
₿0.00000000015
5.20 $936.72K
₿33.09
$0.000004359
₿0.00000000015
$0.000004069
₿0.00000000015
$359.15
₿0.01
$1.8M
₿63.63
$936.72K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3795 MCH Coin  MCHC $0.0255
₿0.0000012
2.65 $936.21K
₿42.68
$0.02591
₿0.0000013
$0.02479
₿0.0000012
$4.64K
₿2.67
$962.54K
₿43.97
$936.21K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3797 Pepe Trump  PTRUMP $0.000946
3.49 $939.63K
$0.0009539
$0.0009138
$1.58K
$939.63K
$939.63K
التنبؤ بسعر Pepe Trump(ptrump)
3798 Valencia CF Fan Token  VCF $0.1422
₿0.000015
1.02 $938.81K
₿43.37
$0.1447
₿0.000015
$0.1373
₿0.000014
$69.43K
₿16.59
$1.42M
₿152.2
$938.81K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3799 BIAO on SOL  BIAO $0.0009416
3.42 $941.44K
$0.00122
$0.00091
$366.17K
$941.44K
$941.44K
التنبؤ بسعر BIAO on SOL(biao)
3800 Tiamonds [OLD]  TIA $0.003744
₿0.00000020
-3.02 $778.98K
₿40.41
$0.02441
₿0.00000021
$0.01905
₿0.00000016
$317.36
₿0.67
$3.78M
₿206.32
$778.98K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3807 Peepo  PEPO $0.000002179
28.00 $911.55K
$0.000002309
$0.0000017
$17.03K
$911.55K
$911.55K
التنبؤ بسعر Peepo(pepo)
3808 WoofWork.io  WOOF $0.000117
₿0.0000000043
-3.91 $924.34K
₿34.39
$0.0001282
₿0.0000000044
$0.0001169
₿0.0000000041
$4.16K
₿4.57
$924.34K
₿34.39
$924.34K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3809 Help  HELP $10.26
0 $933.5K
$0
$0
$1.99
$3.08M
$933.5K
التنبؤ بسعر Help(help)
3810 POPDOG  POPDOG $0.000939
₿0.000000021
-0.50 $933.2K
₿0
$0.0009477
₿0.000000024
$0.0009213
₿0.000000021
$53.86K
₿0.17
$933.2K
₿21.84
$933.2K
₿0
التنبؤ بسعر POPDOG(popdog)
3812 Gora  GORA $0.02443
₿0.0000075
3.93 $928.52K
₿48.58
$0.02507
₿0.0000081
$0.02351
₿0.0000073
$7.14K
₿0.57
$2.44M
₿48.58
$928.52K
₿48.58
التنبؤ بسعر Gora(gora)
3813 BEPRO Network  BEPRO $0.00009394
₿0.000000020
10.45 $939.5K
₿204.08
$0.00009671
₿0.000000021
$0.00008365
₿0.000000019
$247.62K
₿11.6
$939.5K
₿204.08
$939.5K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3814 ADAPad  ADAPAD $0.002497
₿0.00000012
-1.69 $932.44K
₿47.36
$0.00265
₿0.00000013
$0.002405
₿0.00000012
$81.48K
₿0.28
$932.44K
₿47.36
$932.44K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3815 Flute  FLUT $0.0001212
₿0.0000000021
1.46 $932.25K
₿16.79
$0.0002489
₿0.0000000022
$0.0002423
₿0.0000000021
$40.77
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
التنبؤ بسعر Flute(flut)
3816 USK  USK $0.5642
₿0.000014
-26.95 $940.01K
₿120.39
$0.9796
₿0.000014
$0.5641
₿0.000014
$2.63K
₿8.24
$940.01K
₿120.39
$940.01K
₿120.39
التنبؤ بسعر USK(usk)
3817 Beni  BENI $0.0009257
₿0.000000080
5.27 $917.99K
₿0
$0.0009402
₿0.000000087
$0.000876
₿0.000000026
$443.59
₿24.8
$917.99K
₿78.91
$917.99K
₿0
التنبؤ بسعر Beni(beni)
3818 VoluMint  VMINT $0.001453
₿0.00000067
2.91 $885.67K
₿410.58
$0.00155
₿0.00000072
$0.001411
₿0.00000065
$1.43K
₿11.73
$1.45M
₿673.69
$885.67K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3819 Shifu  SHIFU $0.00001004
4.25 $919.42K
$0.00001021
$0.000009609
$1.04K
$1M
$919.42K
التنبؤ بسعر Shifu(shifu)
3821 NAGA  NGC $0.0119
₿0.00000062
-2.35 $927.75K
₿49.11
$0.01224
₿0.00000064
$0.0119
₿0.00000060
$293.71
₿1.94
$927.75K
₿49.11
$927.75K
₿49.11
التنبؤ بسعر NAGA(ngc)
3822 Umbrella Network  UMB $0.00213
₿0.00000049
-1.60 $913.42K
₿188.92
$0.002584
₿0.00000050
$0.002106
₿0.00000045
$181.29K
₿4.04
$942.59K
₿190.28
$913.42K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3826 CYPHER•GENESIS (Runes)  CYPHER $0.0009222
0 $922.22K
$0
$0
$26.79
$922.22K
$922.22K
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3828 Catana  CATANA $0.0009429
3.60 $941.13K
$0.001019
$0.0007794
$124.89K
$941.13K
$941.13K
التنبؤ بسعر Catana(catana)
3833 Dypius  DYP $0.005893
₿0.00000097
9.93 $916.41K
₿82.04
$0.005938
₿0.0000010
$0.005347
₿0.00000071
$243.49K
₿11.68
$1.35M
₿220.32
$916.41K
₿82.04
التنبؤ بسعر Dypius(dyp)
3834 5ire  5IRE $0.001429
₿0.0000019
7.86 $919.46K
₿83.22
$0.001447
₿0.0000021
$0.001299
₿0.0000017
$555.24K
₿22.59
$2.15M
₿2.88K
$919.46K
₿83.22
التنبؤ بسعر 5ire(5ire)
3836 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,772.24
4.70 $914.21K
$2,807.56
$2,642.42
$32.64K
$913.83K
$914.21K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3838 Stride Staked DYDX  STDYDX $0.5899
₿0.000042
-0.78 $915.11K
₿0
$5.03
₿0.000044
$4.56
₿0.000040
$0.25
₿1.03
$915.11K
$915.11K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3839 DREAM  DREAM $0.000915
-0.74 $912.18K
$0.0009634
$0.0007735
$89.1K
$912.18K
$912.18K
التنبؤ بسعر DREAM(dream)
3841 Wefi  WEFI $0.02175
₿0.0000016
0.08 $910.92K
₿68.53
$0.02175
₿0.0000016
$0.02172
₿0.0000013
$55.62K
₿1.2
$2.17M
₿163.61
$910.92K
₿68.53
التنبؤ بسعر Wefi(wefi)
3846 AS Monaco Fan Token  ASM $0.1796
₿0.000021
-8.44 $826.53K
₿30.96
$0.2052
₿0.000023
$0.1952
₿0.000019
$18.36K
₿29.76
$1.8M
₿212.62
$826.53K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3847 Antfarm Token  ATF $0.09791
₿0.0000025
10.64 $958.56K
₿24.7
$0.1018
₿0.0000025
$0.08849
₿0.0000024
$1.36K
₿0
$958.56K
₿24.7
$958.56K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3848 AgentLayer  AGENT $0.001736
-12.92 $896.08K
$0.002779
$0.00165
$70.11K
$1.73M
$896.08K
التنبؤ بسعر AgentLayer(agent)
3849 Pepoclown  HONK $0.000000002135
23.27 $898.65K
$0.000000002242
$0.00000000173
$23.48K
$898.65K
$898.65K
التنبؤ بسعر Pepoclown(honk)
3850 Shutter  SHU $0.004209
₿0.0000016
-1.04 $1.02M
₿126.08
$0.004304
₿0.0000019
$0.003675
₿0.0000013
$52.43K
₿14.35
$4.21M
₿1.67K
$1.02M
₿126.08
التنبؤ بسعر Shutter(shu)
3851 Wombat Exchange  WOM $0.003528
₿0.00000060
-0.73 $896.23K
₿89.74
$0.003708
₿0.00000063
$0.003496
₿0.00000059
$10.64K
₿0.98
$3.53M
₿604.58
$896.23K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3856 TRONPAD  TRONPAD $0.001177
₿0.000000031
0 $901.08K
₿24.45
$0.001177
₿0.000000032
$0.001177
₿0.000000031
$69.79
₿0
$901.08K
₿24.45
$901.08K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3858 AICHAIN  AIT $0.001438
₿0.000000049
0.33 $900.9K
₿30.9
$0.005572
₿0.000000049
$0.005507
₿0.000000048
$1.16
₿0.07
$3.02M
₿103.62
$900.9K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3859 V.SYSTEMS  VSYS $0.0002624
₿0.000000018
1.17 $903.86K
₿57.24
$0.000263
₿0.000000021
$0.0002592
₿0.000000017
$257.14K
₿26.59
$1.84M
₿123.1
$903.86K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3860 Lybra  LBR $0.02734
₿0.0000052
-5.14 $891.44K
₿202.9
$0.0295
₿0.0000055
$0.0268
₿0.0000051
$204.75K
₿27.95
$2.54M
₿304.75
$891.44K
₿202.9
التنبؤ بسعر Lybra(lbr)
3862 Yaku  YAKU $0.00178
₿0.00000031
-6.82 $881.74K
₿27.28
$0.00191
₿0.00000036
$0.001653
₿0.00000031
$365.22
₿0.45
$890.09K
₿156.38
$881.74K
₿27.28
التنبؤ بسعر Yaku(yaku)
3865 TON FISH MEMECOIN  FISH $0.000000002925
₿0.0000000000013
-1.45 $879.83K
₿414.95
$0.000000002976
₿0.0000000000014
$0.000000002914
₿0.0000000000013
$5.33K
₿17.97
$1.2M
₿563.71
$879.83K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3868 Pendulum  PEN $0.02882
₿0.0000011
15.93 $947.58K
₿0
$0.02962
₿0.0000011
$0.02485
₿0.0000010
$1.98K
₿0.17
$4.66M
₿217.75
$947.58K
₿0
التنبؤ بسعر Pendulum(pen)
3869 MELD [OLD]  MELD $0.0006008
₿0.00000024
-0.34 $890.42K
₿368.94
$0.0006028
₿0.00000026
$0.0005886
₿0.00000025
$15.84
₿0.03
$2.4M
₿995.83
$890.42K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3870 BITCOIN•BRO•BEAR (Runes)  BRO $0.0008826
2.04 $882.64K
$0.0008907
$0.0008649
$44.18
$882.64K
$882.64K
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
3871 Artem  ARTEM $0.002226
₿0.000000061
2.95 $888.57K
₿23.3
$0.00223
₿0.000000061
$0.002161
₿0.000000059
$89.93K
₿0.33
$2.23M
₿60.79
$888.57K
₿23.3
التنبؤ بسعر Artem(artem)
3872 NOTAI  NOTAI $0.00000929
-0.44 $882.66K
$0.000009419
$0.00000919
$474.81K
$929.12K
$882.66K
التنبؤ بسعر NOTAI(notai)
3873 Odin Liquidity Network  ODIN $0.0047
4.11 $878.49K
$0.005455
$0.00447
$42.86K
$878.49K
$878.49K
التنبؤ بسعر Odin Liquidity Network(odin)
3874 MicrovisionChain  SPACE $0.1427
₿0.00027
-2.36 $895.51K
₿737.72
$0.1602
₿0.00028
$0.1413
₿0.00027
$71.89K
₿36.71
$3M
₿5.83K
$895.51K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3880 ICE Token  ICE $0.02053
₿0.000012
-79.64 $138.58K
₿84.16
$0.2233
₿0.000013
$0.02045
₿0.000012
$209.61
₿0.02
$496.08K
₿308.84
$138.58K
₿84.16
التنبؤ بسعر ICE Token(ice)
3885 Wisdomise AI  WSDM $0.0018
-8.67 $878.42K
$0.001971
$0.001794
$170.36K
$1.8M
$878.42K
التنبؤ بسعر Wisdomise AI(wsdm)
3886 Cost Hot Dog  COST $0.0009212
1.87 $874.53K
$0.0009315
$0.0008829
$4.61K
$874.53K
$874.53K
التنبؤ بسعر Cost Hot Dog(cost)
3890 AssetMantle  MNTL $0.0003605
₿0.000000039
-6.61 $832.29K
₿54.54
$0.000387
₿0.000000042
$0.0003604
₿0.000000036
$35.17K
₿1.11
$836.03K
₿55.54
$832.29K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3894 Chain-key USDT  CKUSDT $1
0.13 $866.1K
$1.02
$0.9937
$8.05K
$866.1K
$866.1K
التنبؤ بسعر Chain-key USDT(ckusdt)
3895 XSwap Protocol  XSP $0.0003542
₿0.000000013
5.21 $846K
₿32.54
$0.0003665
₿0.000000014
$0.0003366
₿0.000000013
$19.83K
₿0.81
$4.59M
₿176.5
$846K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3898 Bficoin  BFIC $0.4569
₿0.00017
-4.45 $863.56K
₿335.42
$0.4953
₿0.00018
$0.4525
₿0.00016
$44.83K
₿89.87
$9.6M
₿3.73K
$863.56K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3901 Top Hat  HAT $0.0008785
-5.07 $869.67K
$0.0009574
$0.000867
$1.3M
$869.67K
$869.67K
التنبؤ بسعر Top Hat(hat)
3908 Revuto  REVU $0.006352
₿0.00000023
-1.62 $858.47K
₿19.48
$0.006474
₿0.00000023
$0.006331
₿0.00000020
$137.31K
₿1.39
$1.78M
₿66.53
$858.47K
₿19.48
التنبؤ بسعر Revuto(revu)
3911 Shikoku  SHIK $0.00000000091
₿0.000000000000027
5.21 $860.4K
₿25.68
$0.000000000925
₿0.000000000000027
$0.000000000864
₿0.000000000000026
$444.77
₿0.02
$860.4K
₿25.68
$860.4K
₿25.68
التنبؤ بسعر Shikoku(shik)
3912 Bread  BRD $0.01008
₿0.00000017
2.53 $865.24K
₿14.95
$0.01979
₿0.00000017
$0.01908
₿0.00000016
$1.82
₿0
$896.39K
₿15.49
$865.24K
₿14.95
التنبؤ بسعر Bread(brd)
3913 Verida Token  VDA $0.003063
-12.20 $895.24K
$0.003576
$0.002697
$96.27K
$3.06M
$895.24K
التنبؤ بسعر Verida Token(vda)
3916 Rainbow Bridged WBTC (Aurora)  WBTC $109,929
1.33 $832.73K
$112,501
$108,435
$6.22K
$832.73K
$832.73K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3917 XSwap Treasure  XTT $0.0007212
₿0.000000018
-2.05 $879.69K
₿21.35
$0.0007473
₿0.000000018
$0.0006952
₿0.000000017
$1.24K
₿0.03
$1.04M
₿25.3
$879.69K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3919 XALPHA.AI  XALPHA $0.008517
₿0.0000023
4.48 $851.72K
₿0
$0.008653
₿0.0000024
$0.008145
₿0.0000022
$14.16
₿0.85
$851.72K
₿230.4
$851.72K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3923 Everton Fan Token  EFC $0.1473
₿0.000020
0.58 $850.1K
₿85.94
$0.1477
₿0.000021
$0.1437
₿0.000018
$69.76K
₿19.12
$1.47M
₿206.38
$850.1K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3927 Fefe  FEFE $0.001884
4.30 $797.65K
$0.002048
$0.001806
$97.37K
$797.65K
$797.65K
التنبؤ بسعر Fefe(fefe)
3928 Talent Protocol  TALENT $0.005902
3.73 $854.29K
$0.005956
$0.005689
$422.44K
$3.47M
$854.29K
التنبؤ بسعر Talent Protocol(talent)
3929 Vidya  VIDYA $0.02313
₿0.0000010
18.46 $949.99K
₿43.26
$0.02373
₿0.0000010
$0.01945
₿0.0000010
$33.98K
₿4.91
$1.16M
₿52.3
$949.99K
₿43.26
التنبؤ بسعر Vidya(vidya)
3930 Ycash  YEC $0.05418
₿0.00000053
24.17 $897.04K
₿7.85
$0.05461
₿0.00000054
$0.04363
₿0.00000047
$519.53
₿0.01
$897.21K
₿11.04
$897.04K
₿7.85
التنبؤ بسعر Ycash(yec)
3932 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.07227
₿0.00000064
$0.0715
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
التنبؤ بسعر Covesting(cov)
3933 Ring AI  RING $0.008502
₿0.0000045
4.81 $850.73K
₿0
$0.009174
₿0.0000062
$0.007958
₿0.0000038
$81.94K
₿14.78
$850.73K
₿451.19
$850.73K
₿0
التنبؤ بسعر Ring AI(ring)
3935 XELS  XELS $0.04332
₿0.0000054
0.32 $848.71K
₿105.45
$0.04333
₿0.0000054
$0.04314
₿0.0000052
$102.89K
₿3.49
$909.88K
₿113.42
$848.71K
₿105.45
التنبؤ بسعر XELS(xels)
3938 Booshi  BOOSHI $0.00008488
-0.27 $848.84K
$0.00008511
$0.00008488
$693.45
$848.84K
$848.84K
التنبؤ بسعر Booshi(booshi)
3939 Spacebucks  SBX $0.0008432
16.40 $843.21K
$0.0008587
$0.0007097
$1.53K
$843.21K
$843.21K
التنبؤ بسعر Spacebucks(sbx)
3940 Baby Neiro  BABYNEIRO $0.000000000002
-0.71 $843.82K
$0.000000000002
$0.000000000002
$42.26K
$843.82K
$843.82K
التنبؤ بسعر Baby Neiro(babyneiro)
3942 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
التنبؤ بسعر Kittekoin(koin)
3943 RWAX  RWAX $0.05186
3.16 $847.08K
$0.05276
$0.05017
$4.52K
$2.59M
$847.08K
التنبؤ بسعر RWAX(rwax)
3944 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07402
₿0.00000065
$0.06369
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3945 Anzen Finance  ANZ $0.0009843
13.24 $837.8K
$0.001032
$0.0008575
$10.87K
$9.84M
$837.8K
التنبؤ بسعر Anzen Finance(anz)
3949 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.09014
₿0.00000080
$0.07041
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3950 DeFrogs  DEFROGS $84.83
₿0.0066
4.96 $848.49K
₿66.57
$88.57
₿0.0073
$79.88
₿0.0063
$103.74K
₿27.39
$848.49K
₿66.57
$848.49K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3953 Ben the Dog  BENDOG $0.0007901
102.91 $766.94K
$0.0007603
$0.0003617
$391.44K
$766.94K
$766.94K
التنبؤ بسعر Ben the Dog(bendog)
3955 Metal Dollar  XMD $0.9985
₿0.000014
0.22 $835.32K
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$2.71M
₿28.9
$835.32K
$835.32K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3956 Luna Inu  LINU $0.00000000111
₿0.00000000000016
4.18 $831.14K
₿124.72
$0.000000001128
₿0.00000000000016
$0.000000001064
₿0.00000000000015
$564.61
₿3.77
$1.11M
₿166.47
$831.14K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3958 Genius  GENI $0.00000273
₿0.000000000074
-4.17 $837.79K
₿20.61
$0.00000291
₿0.000000000078
$0.000002219
₿0.000000000066
$2.8K
₿0.03
$1.81M
$837.79K
₿20.61
التنبؤ بسعر Genius(geni)
3959 Seal  SEAL $0.03893
0.22 $817.52K
$0.03998
$0.03815
$95.03K
$817.52K
$817.52K
التنبؤ بسعر Seal(seal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا