صفحة النتائج 26 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3763	DUST Protocol DUST	$0.02893 ₿0.0000042	-71.59	$965.91K ₿141.44	$0.1018 ₿0.0000043	$0.02893 ₿0.0000040	$248 ₿1.11	$965.91K ₿141.44	$965.91K ₿141.44
3765	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01335 ₿0.00000011	$0.01288 ₿0.00000011	$10.35 ₿0	$960.23K ₿11.31	$959.93K ₿10.45
3769	Galvan IZE	$0.0001473 ₿0.0000000054	-27.67	$941.19K ₿23.42	$0.0002147 ₿0.0000000054	$0.0001466 ₿0.0000000049	$8.53K ₿0.22	$941.19K ₿23.42	$941.19K ₿23.42
3771	PIKA to PIKO ピカとピコ PIKA	$0.001302	7.02	$963.28K	$0.001337	$0.001194	$2.31K	$963.28K	$963.28K
3772	PEPE (Ordinals) PEPE	$0.0227 ₿0.0000077	-3.34	$955.38K ₿318.06	$0.02402 ₿0.0000087	$0.0227 ₿0.0000047	$238.18 ₿95.85	$955.38K ₿318.06	$955.38K ₿318.06
3774	BLOCX. BLOCX	$0.007515 ₿0.0000019	-3.52	$962.81K ₿123.31	$0.008363 ₿0.0000019	$0.007311 ₿0.0000018	$431.59K ₿1.49	$962.83K ₿123.31	$962.81K ₿123.31
3775	PolkaFoundry PKF	$0.006702 ₿0.0000014	2.62	$954.56K ₿202.03	$0.006708 ₿0.0000014	$0.006498 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3776	Klaytn Dai KDAI	$0.09197 ₿0.0000037	2.99	$954.68K ₿0	$0.09337 ₿0.0000039	$0.08927 ₿0.0000037	$1.92K ₿0.06	$954.68K	$954.68K ₿0
3778	SophiaVerse SOPH	$0.003672 ₿0.0000011	1.99	$955.53K ₿235.45	$0.003741 ₿0.0000011	$0.003548 ₿0.0000011	$158.32K ₿1.22	$3.67M ₿1.15K	$955.53K ₿235.45
3779	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3781	Zap ZAP	$0.002095 ₿0.00000010	15.45	$963.98K ₿48.11	$0.002317 ₿0.00000011	$0.001812 ₿0.000000095	$294.21 ₿0.17	$1.09M ₿54.39	$963.98K ₿48.11
3782	Basilisk BSX	$0.00004035 ₿0.0000000022	5.46	$944.76K ₿52.46	$0.00004127 ₿0.0000000023	$0.000038 ₿0.0000000022	$2.17K ₿0.3	$1.96M ₿109.05	$944.76K ₿52.46
3785	My DeFi Pet DPET	$0.01891 ₿0.00000091	1.26	$949.67K ₿45.68	$0.01905 ₿0.00000091	$0.01867 ₿0.00000088	$81.81K ₿1.02	$1.89M ₿90.95	$949.67K ₿45.68
3786	aaa cat AAA	$0.00009461	5.22	$946.08K	$0.00009477	$0.00008341	$17.64K	$946.08K	$946.08K
3788	Lossless LSS	$0.01246 ₿0.0000032	-3.54	$947.12K ₿201.89	$0.01296 ₿0.0000033	$0.01241 ₿0.0000031	$166.28K ₿4.02	$1.24M ₿322.63	$947.12K ₿201.89
3789	Speedy SPEEDY	$0.0009977	16.64	$984.37K	$0.0009972	$0.0008553	$118.03K	$984.37K	$984.37K
3791	Pussy Financial PUSSY	$0.000004289 ₿0.00000000015	5.20	$936.72K ₿33.09	$0.000004359 ₿0.00000000015	$0.000004069 ₿0.00000000015	$359.15 ₿0.01	$1.8M ₿63.63	$936.72K ₿33.09
3795	MCH Coin MCHC	$0.0255 ₿0.0000012	2.65	$936.21K ₿42.68	$0.02591 ₿0.0000013	$0.02479 ₿0.0000012	$4.64K ₿2.67	$962.54K ₿43.97	$936.21K ₿42.68
3797	Pepe Trump PTRUMP	$0.000946	3.49	$939.63K	$0.0009539	$0.0009138	$1.58K	$939.63K	$939.63K
3798	Valencia CF Fan Token VCF	$0.1422 ₿0.000015	1.02	$938.81K ₿43.37	$0.1447 ₿0.000015	$0.1373 ₿0.000014	$69.43K ₿16.59	$1.42M ₿152.2	$938.81K ₿43.37
3799	BIAO on SOL BIAO	$0.0009416	3.42	$941.44K	$0.00122	$0.00091	$366.17K	$941.44K	$941.44K
3800	Tiamonds [OLD] TIA	$0.003744 ₿0.00000020	-3.02	$778.98K ₿40.41	$0.02441 ₿0.00000021	$0.01905 ₿0.00000016	$317.36 ₿0.67	$3.78M ₿206.32	$778.98K ₿40.41
3807	Peepo PEPO	$0.000002179	28.00	$911.55K	$0.000002309	$0.0000017	$17.03K	$911.55K	$911.55K
3808	WoofWork.io WOOF	$0.000117 ₿0.0000000043	-3.91	$924.34K ₿34.39	$0.0001282 ₿0.0000000044	$0.0001169 ₿0.0000000041	$4.16K ₿4.57	$924.34K ₿34.39	$924.34K ₿34.39
3809	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3810	POPDOG POPDOG	$0.000939 ₿0.000000021	-0.50	$933.2K ₿0	$0.0009477 ₿0.000000024	$0.0009213 ₿0.000000021	$53.86K ₿0.17	$933.2K ₿21.84	$933.2K ₿0
3812	Gora GORA	$0.02443 ₿0.0000075	3.93	$928.52K ₿48.58	$0.02507 ₿0.0000081	$0.02351 ₿0.0000073	$7.14K ₿0.57	$2.44M ₿48.58	$928.52K ₿48.58
3813	BEPRO Network BEPRO	$0.00009394 ₿0.000000020	10.45	$939.5K ₿204.08	$0.00009671 ₿0.000000021	$0.00008365 ₿0.000000019	$247.62K ₿11.6	$939.5K ₿204.08	$939.5K ₿204.08
3814	ADAPad ADAPAD	$0.002497 ₿0.00000012	-1.69	$932.44K ₿47.36	$0.00265 ₿0.00000013	$0.002405 ₿0.00000012	$81.48K ₿0.28	$932.44K ₿47.36	$932.44K ₿47.36
3815	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002489 ₿0.0000000022	$0.0002423 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3816	USK USK	$0.5642 ₿0.000014	-26.95	$940.01K ₿120.39	$0.9796 ₿0.000014	$0.5641 ₿0.000014	$2.63K ₿8.24	$940.01K ₿120.39	$940.01K ₿120.39
3817	Beni BENI	$0.0009257 ₿0.000000080	5.27	$917.99K ₿0	$0.0009402 ₿0.000000087	$0.000876 ₿0.000000026	$443.59 ₿24.8	$917.99K ₿78.91	$917.99K ₿0
3818	VoluMint VMINT	$0.001453 ₿0.00000067	2.91	$885.67K ₿410.58	$0.00155 ₿0.00000072	$0.001411 ₿0.00000065	$1.43K ₿11.73	$1.45M ₿673.69	$885.67K ₿410.58
3819	Shifu SHIFU	$0.00001004	4.25	$919.42K	$0.00001021	$0.000009609	$1.04K	$1M	$919.42K
3821	NAGA NGC	$0.0119 ₿0.00000062	-2.35	$927.75K ₿49.11	$0.01224 ₿0.00000064	$0.0119 ₿0.00000060	$293.71 ₿1.94	$927.75K ₿49.11	$927.75K ₿49.11
3822	Umbrella Network UMB	$0.00213 ₿0.00000049	-1.60	$913.42K ₿188.92	$0.002584 ₿0.00000050	$0.002106 ₿0.00000045	$181.29K ₿4.04	$942.59K ₿190.28	$913.42K ₿188.92
3826	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0	$922.22K	$0	$0	$26.79	$922.22K	$922.22K
3828	Catana CATANA	$0.0009429	3.60	$941.13K	$0.001019	$0.0007794	$124.89K	$941.13K	$941.13K
3833	Dypius DYP	$0.005893 ₿0.00000097	9.93	$916.41K ₿82.04	$0.005938 ₿0.0000010	$0.005347 ₿0.00000071	$243.49K ₿11.68	$1.35M ₿220.32	$916.41K ₿82.04
3834	5ire 5IRE	$0.001429 ₿0.0000019	7.86	$919.46K ₿83.22	$0.001447 ₿0.0000021	$0.001299 ₿0.0000017	$555.24K ₿22.59	$2.15M ₿2.88K	$919.46K ₿83.22
3836	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,772.24	4.70	$914.21K	$2,807.56	$2,642.42	$32.64K	$913.83K	$914.21K
3838	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	-0.78	$915.11K ₿0	$5.03 ₿0.000044	$4.56 ₿0.000040	$0.25 ₿1.03	$915.11K	$915.11K ₿0
3839	DREAM DREAM	$0.000915	-0.74	$912.18K	$0.0009634	$0.0007735	$89.1K	$912.18K	$912.18K
3841	Wefi WEFI	$0.02175 ₿0.0000016	0.08	$910.92K ₿68.53	$0.02175 ₿0.0000016	$0.02172 ₿0.0000013	$55.62K ₿1.2	$2.17M ₿163.61	$910.92K ₿68.53
3846	AS Monaco Fan Token ASM	$0.1796 ₿0.000021	-8.44	$826.53K ₿30.96	$0.2052 ₿0.000023	$0.1952 ₿0.000019	$18.36K ₿29.76	$1.8M ₿212.62	$826.53K ₿30.96
3847	Antfarm Token ATF	$0.09791 ₿0.0000025	10.64	$958.56K ₿24.7	$0.1018 ₿0.0000025	$0.08849 ₿0.0000024	$1.36K ₿0	$958.56K ₿24.7	$958.56K ₿24.7
3848	AgentLayer AGENT	$0.001736	-12.92	$896.08K	$0.002779	$0.00165	$70.11K	$1.73M	$896.08K
3849	Pepoclown HONK	$0.000000002135	23.27	$898.65K	$0.000000002242	$0.00000000173	$23.48K	$898.65K	$898.65K
3850	Shutter SHU	$0.004209 ₿0.0000016	-1.04	$1.02M ₿126.08	$0.004304 ₿0.0000019	$0.003675 ₿0.0000013	$52.43K ₿14.35	$4.21M ₿1.67K	$1.02M ₿126.08
3851	Wombat Exchange WOM	$0.003528 ₿0.00000060	-0.73	$896.23K ₿89.74	$0.003708 ₿0.00000063	$0.003496 ₿0.00000059	$10.64K ₿0.98	$3.53M ₿604.58	$896.23K ₿89.74
3856	TRONPAD TRONPAD	$0.001177 ₿0.000000031	0	$901.08K ₿24.45	$0.001177 ₿0.000000032	$0.001177 ₿0.000000031	$69.79 ₿0	$901.08K ₿24.45	$901.08K ₿24.45
3858	AICHAIN AIT	$0.001438 ₿0.000000049	0.33	$900.9K ₿30.9	$0.005572 ₿0.000000049	$0.005507 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3859	V.SYSTEMS VSYS	$0.0002624 ₿0.000000018	1.17	$903.86K ₿57.24	$0.000263 ₿0.000000021	$0.0002592 ₿0.000000017	$257.14K ₿26.59	$1.84M ₿123.1	$903.86K ₿57.24
3860	Lybra LBR	$0.02734 ₿0.0000052	-5.14	$891.44K ₿202.9	$0.0295 ₿0.0000055	$0.0268 ₿0.0000051	$204.75K ₿27.95	$2.54M ₿304.75	$891.44K ₿202.9
3862	Yaku YAKU	$0.00178 ₿0.00000031	-6.82	$881.74K ₿27.28	$0.00191 ₿0.00000036	$0.001653 ₿0.00000031	$365.22 ₿0.45	$890.09K ₿156.38	$881.74K ₿27.28
3865	TON FISH MEMECOIN FISH	$0.000000002925 ₿0.0000000000013	-1.45	$879.83K ₿414.95	$0.000000002976 ₿0.0000000000014	$0.000000002914 ₿0.0000000000013	$5.33K ₿17.97	$1.2M ₿563.71	$879.83K ₿414.95
3868	Pendulum PEN	$0.02882 ₿0.0000011	15.93	$947.58K ₿0	$0.02962 ₿0.0000011	$0.02485 ₿0.0000010	$1.98K ₿0.17	$4.66M ₿217.75	$947.58K ₿0
3869	MELD [OLD] MELD	$0.0006008 ₿0.00000024	-0.34	$890.42K ₿368.94	$0.0006028 ₿0.00000026	$0.0005886 ₿0.00000025	$15.84 ₿0.03	$2.4M ₿995.83	$890.42K ₿368.94
3870	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008826	2.04	$882.64K	$0.0008907	$0.0008649	$44.18	$882.64K	$882.64K
3871	Artem ARTEM	$0.002226 ₿0.000000061	2.95	$888.57K ₿23.3	$0.00223 ₿0.000000061	$0.002161 ₿0.000000059	$89.93K ₿0.33	$2.23M ₿60.79	$888.57K ₿23.3
3872	NOTAI NOTAI	$0.00000929	-0.44	$882.66K	$0.000009419	$0.00000919	$474.81K	$929.12K	$882.66K
3873	Odin Liquidity Network ODIN	$0.0047	4.11	$878.49K	$0.005455	$0.00447	$42.86K	$878.49K	$878.49K
3874	MicrovisionChain SPACE	$0.1427 ₿0.00027	-2.36	$895.51K ₿737.72	$0.1602 ₿0.00028	$0.1413 ₿0.00027	$71.89K ₿36.71	$3M ₿5.83K	$895.51K ₿737.72
3880	ICE Token ICE	$0.02053 ₿0.000012	-79.64	$138.58K ₿84.16	$0.2233 ₿0.000013	$0.02045 ₿0.000012	$209.61 ₿0.02	$496.08K ₿308.84	$138.58K ₿84.16
3885	Wisdomise AI WSDM	$0.0018	-8.67	$878.42K	$0.001971	$0.001794	$170.36K	$1.8M	$878.42K
3886	Cost Hot Dog COST	$0.0009212	1.87	$874.53K	$0.0009315	$0.0008829	$4.61K	$874.53K	$874.53K
3890	AssetMantle MNTL	$0.0003605 ₿0.000000039	-6.61	$832.29K ₿54.54	$0.000387 ₿0.000000042	$0.0003604 ₿0.000000036	$35.17K ₿1.11	$836.03K ₿55.54	$832.29K ₿54.54
3894	Chain-key USDT CKUSDT	$1	0.13	$866.1K	$1.02	$0.9937	$8.05K	$866.1K	$866.1K
3895	XSwap Protocol XSP	$0.0003542 ₿0.000000013	5.21	$846K ₿32.54	$0.0003665 ₿0.000000014	$0.0003366 ₿0.000000013	$19.83K ₿0.81	$4.59M ₿176.5	$846K ₿32.54
3898	Bficoin BFIC	$0.4569 ₿0.00017	-4.45	$863.56K ₿335.42	$0.4953 ₿0.00018	$0.4525 ₿0.00016	$44.83K ₿89.87	$9.6M ₿3.73K	$863.56K ₿335.42
3901	Top Hat HAT	$0.0008785	-5.07	$869.67K	$0.0009574	$0.000867	$1.3M	$869.67K	$869.67K
3908	Revuto REVU	$0.006352 ₿0.00000023	-1.62	$858.47K ₿19.48	$0.006474 ₿0.00000023	$0.006331 ₿0.00000020	$137.31K ₿1.39	$1.78M ₿66.53	$858.47K ₿19.48
3911	Shikoku SHIK	$0.00000000091 ₿0.000000000000027	5.21	$860.4K ₿25.68	$0.000000000925 ₿0.000000000000027	$0.000000000864 ₿0.000000000000026	$444.77 ₿0.02	$860.4K ₿25.68	$860.4K ₿25.68
3912	Bread BRD	$0.01008 ₿0.00000017	2.53	$865.24K ₿14.95	$0.01979 ₿0.00000017	$0.01908 ₿0.00000016	$1.82 ₿0	$896.39K ₿15.49	$865.24K ₿14.95
3913	Verida Token VDA	$0.003063	-12.20	$895.24K	$0.003576	$0.002697	$96.27K	$3.06M	$895.24K
3916	Rainbow Bridged WBTC (Aurora) WBTC	$109,929	1.33	$832.73K	$112,501	$108,435	$6.22K	$832.73K	$832.73K
3917	XSwap Treasure XTT	$0.0007212 ₿0.000000018	-2.05	$879.69K ₿21.35	$0.0007473 ₿0.000000018	$0.0006952 ₿0.000000017	$1.24K ₿0.03	$1.04M ₿25.3	$879.69K ₿21.35
3919	XALPHA.AI XALPHA	$0.008517 ₿0.0000023	4.48	$851.72K ₿0	$0.008653 ₿0.0000024	$0.008145 ₿0.0000022	$14.16 ₿0.85	$851.72K ₿230.4	$851.72K ₿0
3923	Everton Fan Token EFC	$0.1473 ₿0.000020	0.58	$850.1K ₿85.94	$0.1477 ₿0.000021	$0.1437 ₿0.000018	$69.76K ₿19.12	$1.47M ₿206.38	$850.1K ₿85.94
3927	Fefe FEFE	$0.001884	4.30	$797.65K	$0.002048	$0.001806	$97.37K	$797.65K	$797.65K
3928	Talent Protocol TALENT	$0.005902	3.73	$854.29K	$0.005956	$0.005689	$422.44K	$3.47M	$854.29K
3929	Vidya VIDYA	$0.02313 ₿0.0000010	18.46	$949.99K ₿43.26	$0.02373 ₿0.0000010	$0.01945 ₿0.0000010	$33.98K ₿4.91	$1.16M ₿52.3	$949.99K ₿43.26
3930	Ycash YEC	$0.05418 ₿0.00000053	24.17	$897.04K ₿7.85	$0.05461 ₿0.00000054	$0.04363 ₿0.00000047	$519.53 ₿0.01	$897.21K ₿11.04	$897.04K ₿7.85
3932	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07227 ₿0.00000064	$0.0715 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3933	Ring AI RING	$0.008502 ₿0.0000045	4.81	$850.73K ₿0	$0.009174 ₿0.0000062	$0.007958 ₿0.0000038	$81.94K ₿14.78	$850.73K ₿451.19	$850.73K ₿0
3935	XELS XELS	$0.04332 ₿0.0000054	0.32	$848.71K ₿105.45	$0.04333 ₿0.0000054	$0.04314 ₿0.0000052	$102.89K ₿3.49	$909.88K ₿113.42	$848.71K ₿105.45
3938	Booshi BOOSHI	$0.00008488	-0.27	$848.84K	$0.00008511	$0.00008488	$693.45	$848.84K	$848.84K
3939	Spacebucks SBX	$0.0008432	16.40	$843.21K	$0.0008587	$0.0007097	$1.53K	$843.21K	$843.21K
3940	Baby Neiro BABYNEIRO	$0.000000000002	-0.71	$843.82K	$0.000000000002	$0.000000000002	$42.26K	$843.82K	$843.82K
3942	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3943	RWAX RWAX	$0.05186	3.16	$847.08K	$0.05276	$0.05017	$4.52K	$2.59M	$847.08K
3944	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07402 ₿0.00000065	$0.06369 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3945	Anzen Finance ANZ	$0.0009843	13.24	$837.8K	$0.001032	$0.0008575	$10.87K	$9.84M	$837.8K
3949	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.09014 ₿0.00000080	$0.07041 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3950	DeFrogs DEFROGS	$84.83 ₿0.0066	4.96	$848.49K ₿66.57	$88.57 ₿0.0073	$79.88 ₿0.0063	$103.74K ₿27.39	$848.49K ₿66.57	$848.49K ₿66.57
3953	Ben the Dog BENDOG	$0.0007901	102.91	$766.94K	$0.0007603	$0.0003617	$391.44K	$766.94K	$766.94K
3955	Metal Dollar XMD	$0.9985 ₿0.000014	0.22	$835.32K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$2.71M ₿28.9	$835.32K	$835.32K ₿0
3956	Luna Inu LINU	$0.00000000111 ₿0.00000000000016	4.18	$831.14K ₿124.72	$0.000000001128 ₿0.00000000000016	$0.000000001064 ₿0.00000000000015	$564.61 ₿3.77	$1.11M ₿166.47	$831.14K ₿124.72
3958	Genius GENI	$0.00000273 ₿0.000000000074	-4.17	$837.79K ₿20.61	$0.00000291 ₿0.000000000078	$0.000002219 ₿0.000000000066	$2.8K ₿0.03	$1.81M	$837.79K ₿20.61
3959	Seal SEAL	$0.03893	0.22	$817.52K	$0.03998	$0.03815	$95.03K	$817.52K	$817.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}