صفحة النتائج 26 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3763	AshSwap ASH	$0.002425 ₿0.00000050	5.10	$1.01M ₿137.44	$0.002429 ₿0.00000052	$0.002293 ₿0.00000050	$2.84K ₿0.41	$2.43M ₿510.37	$1.01M ₿137.44
3764	Daku DAKU	$0.001661	222.45	$1M	$0.001828	$0.000508	$148.35K	$1M	$1M
3766	Galvan IZE	$0.0001566 ₿0.0000000054	-0.84	$1M ₿23.42	$0.0001693 ₿0.0000000054	$0.0001466 ₿0.0000000049	$4.31K ₿0.22	$1M ₿23.42	$1M ₿23.42
3767	BLOCX. BLOCX	$0.007656 ₿0.0000019	-2.29	$1M ₿123.31	$0.008091 ₿0.0000019	$0.007311 ₿0.0000018	$383.5K ₿1.49	$1.01M ₿123.31	$1M ₿123.31
3768	FU FU	$0.00000566	1.40	$1M	$0.000005679	$0.00000554	$650.17	$1M	$1M
3769	Meridian MST MST	$0.1003 ₿0.0000022	1.43	$1M ₿18.39	$0.1003 ₿0.0000023	$0.09891 ₿0.0000022	$19.67 ₿0.01	$1M ₿18.39	$1M ₿18.39
3770	Revuto REVU	$0.007382 ₿0.00000023	15.62	$1M ₿19.48	$0.007538 ₿0.00000023	$0.006331 ₿0.00000020	$136.49K ₿1.39	$2.08M ₿66.53	$1M ₿19.48
3776	Xraders XR	$0.02535	0.44	$997.94K	$0.02535	$0.02507	$971.6K	$2.54M	$997.94K
3777	SophiaVerse SOPH	$0.003833 ₿0.0000011	5.97	$996.93K ₿235.45	$0.003843 ₿0.0000011	$0.003617 ₿0.0000011	$155.56K ₿1.22	$3.83M ₿1.15K	$996.93K ₿235.45
3779	Nest Protocol NEST	$0.000168 ₿0.000000055	-5.63	$996.31K ₿327.48	$0.000178 ₿0.000000057	$0.000161 ₿0.000000051	$62.77K ₿1.46	$1.68M ₿552.27	$996.31K ₿327.48
3780	Pussy Financial PUSSY	$0.000004549 ₿0.00000000015	5.21	$994.3K ₿33.09	$0.000004629 ₿0.00000000015	$0.000004279 ₿0.00000000015	$126.41 ₿0.01	$1.91M ₿63.63	$994.3K ₿33.09
3781	Klaytn Dai KDAI	$0.0957 ₿0.0000037	4.87	$993.73K ₿0	$0.09591 ₿0.0000039	$0.09126 ₿0.0000037	$2.8K ₿0.06	$993.73K	$993.73K ₿0
3782	BEPRO Network BEPRO	$0.00009924 ₿0.000000020	10.59	$992.16K ₿204.08	$0.0001014 ₿0.000000021	$0.00008906 ₿0.000000019	$220.52K ₿11.6	$992.16K ₿204.08	$992.16K ₿204.08
3786	Pepe on SOL PEPE	$0.0009897	1.88	$987.49K	$0.001051	$0.0009583	$39.95K	$987.49K	$987.49K
3787	MCH Coin MCHC	$0.02687 ₿0.0000012	3.94	$986.96K ₿42.68	$0.02718 ₿0.0000013	$0.02518 ₿0.0000012	$4.08K ₿2.67	$1.01M ₿43.97	$986.96K ₿42.68
3788	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3790	Beni BENI	$0.0009923 ₿0.000000080	6.91	$984.03K ₿0	$0.001008 ₿0.000000087	$0.0009251 ₿0.000000026	$1.28K ₿24.8	$984.03K ₿78.91	$984.03K ₿0
3791	GM.AI GM	$0.002811	4.08	$983.96K	$0.002812	$0.00269	$76.16K	$2.81M	$983.96K
3792	Konan of Kaspa KONAN	$0.00000344	0.35	$983.36K	$0.00000352	$0.000003369	$69.39K	$983.36K	$983.36K
3795	USK USK	$0.5878 ₿0.000014	-8.71	$979.48K ₿120.39	$0.8348 ₿0.000014	$0.5591 ₿0.000014	$2.57K ₿8.24	$979.48K ₿120.39	$979.48K ₿120.39
3797	Catana CATANA	$0.0009829	3.41	$979.26K	$0.001073	$0.0009162	$112.92K	$979.26K	$979.26K
3798	Pepe Trump PTRUMP	$0.0009896	6.00	$978.7K	$0.0009994	$0.000925	$2.86K	$978.7K	$978.7K
3800	UDAO UDAO	$0.1254	-0.97	$978.61K	$0.1276	$0.124	$252.36K	$25.09M	$978.61K
3801	WoofWork.io WOOF	$0.0001238 ₿0.0000000043	-3.15	$978.44K ₿34.39	$0.0001278 ₿0.0000000044	$0.0001168 ₿0.0000000041	$4.47K ₿4.57	$978.44K ₿34.39	$978.44K ₿34.39
3802	Peepo PEPO	$0.00000234	9.12	$977.72K	$0.000002399	$0.00000212	$11.56K	$977.72K	$977.72K
3804	Shifu SHIFU	$0.00001065	5.86	$975.31K	$0.00001083	$0.00001	$1.03K	$1.07M	$975.31K
3808	Unstake NSTK	$0.01496 ₿0.0000014	6.14	$972.76K ₿95.82	$0.02007 ₿0.0000015	$0.01409 ₿0.0000012	$340.08 ₿0.32	$972.76K ₿95.82	$972.76K ₿95.82
3809	Odin Liquidity Network ODIN	$0.005179	10.03	$971.68K	$0.005282	$0.004657	$16.39K	$971.68K	$971.68K
3810	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,952.64	6.64	$971.55K	$2,985.35	$2,763.29	$52.47K	$971.14K	$971.55K
3812	My DeFi Pet DPET	$0.0193 ₿0.00000091	2.06	$969.61K ₿45.68	$0.01931 ₿0.00000091	$0.01887 ₿0.00000088	$83.38K ₿1.02	$1.93M ₿90.95	$969.61K ₿45.68
3813	Treecle TRCL	$0.0009706 ₿0.000000023	0.11	$967.08K ₿23.73	$0.001 ₿0.000000025	$0.0009537 ₿0.000000023	$79.98K ₿0.89	$967.08K ₿23.73	$967.08K ₿23.73
3816	Imaginary Ones BUBBLE	$0.0007019	0.30	$966.24K	$0.0007166	$0.0006855	$140.21K	$6.93M	$966.24K
3817	GET Protocol GET	$0.2434 ₿0.000042	27.77	$964.94K ₿514.19	$0.2615 ₿0.000044	$0.1851 ₿0.000039	$1.98K ₿3.44	$5.58M ₿967.58	$964.94K ₿514.19
3824	BitCore BTX	$0.04865 ₿0.0000010	0	$962.62K ₿20.55	$0.1354 ₿0.0000011	$0.1215 ₿0.0000010	$0.05 ₿0	$962.62K ₿22.09	$962.62K ₿20.55
3825	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01372 ₿0.00000011	$0.01323 ₿0.00000011	$10.35 ₿0	$960.24K ₿11.31	$959.93K ₿10.45
3827	Lossless LSS	$0.01257 ₿0.0000032	0.90	$956.35K ₿201.89	$0.01268 ₿0.0000033	$0.01241 ₿0.0000031	$173.37K ₿4.02	$1.26M ₿322.63	$956.35K ₿201.89
3828	Ÿ YAI	$0.01038 ₿0.0000054	17.68	$955.41K ₿0	$0.01056 ₿0.0000064	$0.008761 ₿0.0000047	$24.43K ₿29.41	$1.04M ₿541.45	$955.41K ₿0
3829	PEPE (Ordinals) PEPE	$0.0227 ₿0.0000077	-5.17	$955.38K ₿318.06	$0.02395 ₿0.0000087	$0.0227 ₿0.0000047	$238.18 ₿95.85	$955.38K ₿318.06	$955.38K ₿318.06
3831	PolkaFoundry PKF	$0.006702 ₿0.0000014	-2.51	$954.56K ₿202.03	$0.1701 ₿0.0000014	$0.1643 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3835	ICE Token ICE	$0.1413 ₿0.000012	581.12	$953.55K ₿84.16	$0.2233 ₿0.000013	$0.02044 ₿0.000012	$64.27 ₿0.02	$3.41M ₿308.84	$953.55K ₿84.16
3836	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3838	Lybra LBR	$0.0292 ₿0.0000052	1.43	$952.45K ₿202.9	$0.02947 ₿0.0000055	$0.0268 ₿0.0000051	$209.71K ₿27.95	$2.71M ₿304.75	$952.45K ₿202.9
3842	Basilisk BSX	$0.00004029 ₿0.0000000022	-0.84	$949.89K ₿52.46	$0.00004168 ₿0.0000000023	$0.00003979 ₿0.0000000022	$1.63K ₿0.3	$1.97M ₿109.05	$949.89K ₿52.46
3843	V.SYSTEMS VSYS	$0.0002759 ₿0.000000018	5.88	$949.57K ₿57.24	$0.0002847 ₿0.000000021	$0.0002603 ₿0.000000017	$273.41K ₿26.59	$1.93M ₿123.1	$949.57K ₿57.24
3846	ADAPad ADAPAD	$0.002541 ₿0.00000012	-1.79	$948.34K ₿47.36	$0.00265 ₿0.00000013	$0.002405 ₿0.00000012	$79.41K ₿0.28	$948.34K ₿47.36	$948.34K ₿47.36
3849	POPDOG POPDOG	$0.000954 ₿0.000000021	3.34	$945.53K ₿0	$0.0009622 ₿0.000000024	$0.0009189 ₿0.000000021	$58.82K ₿0.17	$945.53K ₿21.84	$945.53K ₿0
3851	Anzen Finance ANZ	$0.001111	17.15	$944.77K	$0.001118	$0.0009393	$13.74K	$11.1M	$944.77K
3855	5ire 5IRE	$0.001472 ₿0.0000019	9.28	$942.64K ₿83.22	$0.001477 ₿0.0000021	$0.001347 ₿0.0000017	$665.67K ₿22.59	$2.21M ₿2.88K	$942.64K ₿83.22
3859	Valencia CF Fan Token VCF	$0.1422 ₿0.000015	1.70	$938.47K ₿43.37	$0.1447 ₿0.000015	$0.1385 ₿0.000014	$66.18K ₿16.59	$1.42M ₿152.2	$938.47K ₿43.37
3863	Dypius DYP	$0.006019 ₿0.00000097	3.36	$935.17K ₿82.04	$0.006028 ₿0.0000010	$0.005761 ₿0.00000071	$320.28K ₿11.68	$1.38M ₿220.32	$935.17K ₿82.04
3864	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3868	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002558 ₿0.0000000022	$0.000249 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3869	MContent MCONTENT	$0.000000000253 ₿0.000000000000027	-12.47	$931.96K ₿101.02	$0.000000000289 ₿0.000000000000028	$0.000000000253 ₿0.000000000000025	$743.55 ₿9.68	$1.52M ₿165.2	$931.96K ₿101.02
3870	TRONPAD TRONPAD	$0.001216 ₿0.000000031	0.03	$930.69K ₿24.45	$0.00122 ₿0.000000032	$0.001215 ₿0.000000031	$1.22 ₿0	$930.69K ₿24.45	$930.69K ₿24.45
3871	Threshold USD THUSD	$0.994	0.04	$930.34K	$0.9947	$0.9936	$2.34K	$199.77M	$930.34K
3873	Top Hat HAT	$0.0009412	4.60	$928.86K	$0.001011	$0.0008548	$1.52M	$928.86K	$928.86K
3875	SENATE SENATE	$0.007236 ₿0.0000016	7.75	$928.35K ₿185.68	$0.007333 ₿0.0000017	$0.006431 ₿0.0000016	$86.64K ₿1.2	$1.18M ₿324.36	$928.35K ₿185.68
3880	NAGA NGC	$0.01186 ₿0.00000062	-1.98	$924.37K ₿49.11	$0.01219 ₿0.00000064	$0.01186 ₿0.00000060	$242.56 ₿1.94	$924.37K ₿49.11	$924.37K ₿49.11
3881	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0	$922.22K	$0	$0	$26.79	$922.22K	$922.22K
3882	TON FISH MEMECOIN FISH	$0.000000003069 ₿0.0000000000013	4.43	$922.15K ₿414.95	$0.000000003082 ₿0.0000000000014	$0.000000002922 ₿0.0000000000013	$8.16K ₿17.97	$1.25M ₿563.71	$922.15K ₿414.95
3884	DeFrogs DEFROGS	$92.06 ₿0.0066	9.12	$920.61K ₿66.57	$92.06 ₿0.0073	$83.83 ₿0.0063	$110.63K ₿27.39	$920.61K ₿66.57	$920.61K ₿66.57
3885	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009198	3.66	$919.87K	$0.0009259	$0.0008813	$161.25	$919.87K	$919.87K
3886	Cost Hot Dog COST	$0.000968	6.33	$919.37K	$0.000974	$0.0009028	$3.32K	$919.37K	$919.37K
3889	Fuzion FUZN	$0.005239 ₿0.00000050	0.54	$916.96K ₿0	$0.00699 ₿0.00000051	$0.005211 ₿0.00000049	$4.74 ₿0.08	$916.96K ₿88.08	$916.96K ₿0
3891	Yaku YAKU	$0.001804 ₿0.00000031	2.67	$916.43K ₿27.28	$0.001851 ₿0.00000036	$0.001753 ₿0.00000031	$188.78 ₿0.45	$925.11K ₿156.38	$916.43K ₿27.28
3893	Orbofi AI OBI	$0.0007864 ₿0.00000031	3.21	$914.03K ₿143.74	$0.0007887 ₿0.00000032	$0.0007046 ₿0.00000031	$161.9K ₿6.04	$1.57M ₿633.77	$914.03K ₿143.74
3894	Potcoin POT	$0.00215 ₿0.000000026	-1.54	$913.19K ₿6.04	$0.002219 ₿0.000000031	$0.00199 ₿0.000000026	$1.79K ₿0	$913.19K ₿11.09	$913.19K ₿6.04
3899	Wefi WEFI	$0.02174 ₿0.0000016	0.04	$910.72K ₿68.53	$0.02176 ₿0.0000016	$0.02172 ₿0.0000013	$55.71K ₿1.2	$2.17M ₿163.61	$910.72K ₿68.53
3903	Shikoku SHIK	$0.00000000096 ₿0.000000000000027	5.40	$908.24K ₿25.68	$0.000000000973 ₿0.000000000000027	$0.000000000899 ₿0.000000000000026	$343.77 ₿0.02	$908.24K ₿25.68	$908.24K ₿25.68
3904	Black Dragon BLACKDRAGON	$0.00000001168 ₿0.0000000000014	23.44	$906.52K ₿113.21	$0.00000001173 ₿0.0000000000016	$0.00000000945 ₿0.0000000000014	$26.18K ₿1.4	$906.52K ₿113.21	$906.52K ₿113.21
3906	Artem ARTEM	$0.002265 ₿0.000000061	1.78	$904.75K ₿23.3	$0.00227 ₿0.000000061	$0.002224 ₿0.000000059	$92.54K ₿0.33	$2.27M ₿60.79	$904.75K ₿23.3
3908	AS Monaco Fan Token ASM	$0.1964 ₿0.000021	-1.28	$903.63K ₿30.96	$0.2052 ₿0.000023	$0.1796 ₿0.000019	$20.18K ₿29.76	$1.96M ₿212.62	$903.63K ₿30.96
3909	AICHAIN AIT	$0.001438 ₿0.000000049	0.33	$900.9K ₿30.9	$0.005727 ₿0.000000049	$0.00566 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3912	Wombat Exchange WOM	$0.003533 ₿0.00000060	-4.06	$897.58K ₿89.74	$0.003694 ₿0.00000063	$0.003426 ₿0.00000059	$9.62K ₿0.98	$3.53M ₿604.58	$897.58K ₿89.74
3913	Shutter SHU	$0.003714 ₿0.0000016	-0.96	$897.52K ₿126.08	$0.004301 ₿0.0000019	$0.003675 ₿0.0000013	$48K ₿14.35	$3.71M ₿1.67K	$897.52K ₿126.08
3915	Ycash YEC	$0.05417 ₿0.00000053	18.46	$897.18K ₿7.85	$0.0638 ₿0.00000054	$0.04457 ₿0.00000047	$590.9 ₿0.01	$897.22K ₿11.04	$897.18K ₿7.85
3920	OpenANX OAX	$0.01595 ₿0.0000044	17.09	$891.15K ₿247.92	$0.01644 ₿0.0000047	$0.0135 ₿0.0000036	$87.53K ₿271.58	$1.6M ₿444.36	$891.15K ₿247.92
3921	Fefe FEFE	$0.002116	4.67	$890.47K	$0.002231	$0.001868	$108.79K	$890.47K	$890.47K
3922	MELD [OLD] MELD	$0.0006008 ₿0.00000024	-0.34	$890.42K ₿368.94	$0.0006028 ₿0.00000026	$0.0005886 ₿0.00000025	$15.84 ₿0.03	$2.4M ₿995.83	$890.42K ₿368.94
3924	Talent Protocol TALENT	$0.006141	4.34	$889.29K	$0.006149	$0.005872	$462.78K	$3.61M	$889.29K
3925	Ben the Dog BENDOG	$0.0008881	70.35	$888.25K	$0.000998	$0.0004759	$593.26K	$888.25K	$888.25K
3926	UX Chain UX	$0.0001998 ₿0.000000063	-25.08	$887.68K ₿281.48	$0.0002667 ₿0.000000064	$0.000175 ₿0.000000062	$17.5K ₿1.63	$2.46M ₿780.47	$887.68K ₿281.48
3927	VoluMint VMINT	$0.001455 ₿0.00000067	-2.82	$886.87K ₿410.58	$0.00155 ₿0.00000072	$0.001412 ₿0.00000065	$2.8K ₿11.73	$1.46M ₿673.69	$886.87K ₿410.58
3929	MicrovisionChain SPACE	$0.1411 ₿0.00027	-9.60	$885.8K ₿737.72	$0.1582 ₿0.00028	$0.1403 ₿0.00027	$68.44K ₿36.71	$2.96M ₿5.83K	$885.8K ₿737.72
3933	NOTAI NOTAI	$0.00000931	0.73	$884.69K	$0.000009429	$0.0000092	$556.12K	$931.25K	$884.69K
3934	Rainbow Bridged WBTC (Aurora) WBTC	$116,249	3.68	$882.95K	$117,663	$109,639	$1.64K	$882.75K	$882.95K
3935	DREAM DREAM	$0.0008908	-7.53	$882.2K	$0.0009634	$0.0008192	$95.98K	$882.2K	$882.2K
3936	XMON XMON	$349.33 ₿0.013	10.21	$881.75K ₿33.12	$355.23 ₿0.013	$310.76 ₿0.012	$1.65K ₿0.37	$3.49M ₿131.22	$881.75K ₿33.12
3940	Luna Inu LINU	$0.000000001174 ₿0.00000000000016	4.70	$879.91K ₿124.72	$0.000000001194 ₿0.00000000000016	$0.000000001105 ₿0.00000000000015	$633.29 ₿3.77	$1.17M ₿166.47	$879.91K ₿124.72
3941	XSwap Treasure XTT	$0.0007406 ₿0.000000018	3.75	$877.64K ₿21.35	$0.0007473 ₿0.000000018	$0.0007139 ₿0.000000017	$633.64 ₿0.03	$1.04M ₿25.3	$877.64K ₿21.35
3942	Verida Token VDA	$0.003	-14.68	$877.48K	$0.003575	$0.002697	$99.43K	$3M	$877.48K
3943	Hex Orange Address HOA	$0.00581 ₿0.00000043	9.15	$877.13K ₿64.64	$0.005922 ₿0.00000043	$0.005179 ₿0.00000039	$499.07 ₿1.65	$877.13K ₿64.64	$877.13K ₿64.64
3944	Feathercoin FTC	$0.003029 ₿0.000000066	24.24	$876.14K ₿18.26	$0.00348 ₿0.000000066	$0.002438 ₿0.000000064	$5.98 ₿0.48	$876.24K ₿22.18	$876.14K ₿18.26
3948	Pendulum PEN	$0.02657 ₿0.0000011	3.21	$873.64K ₿0	$0.03001 ₿0.0000011	$0.02487 ₿0.0000010	$2.59K ₿0.17	$4.3M ₿217.75	$873.64K ₿0
3949	Baby Neiro BABYNEIRO	$0.000000000002	2.49	$872.9K	$0.000000000002	$0.000000000002	$20.35K	$872.9K	$872.9K
3953	Hasbulla's Cat BARSIK	$0.0008705	6.28	$870.49K	$0.000906	$0.0007614	$1.07M	$870.49K	$870.49K
3954	Any Inu AI	$0.00000207 ₿0.00000000056	6.38	$868.61K ₿239.1	$0.000002079 ₿0.00000000058	$0.000001879 ₿0.00000000053	$115.37K ₿14.52	$868.61K ₿239.1	$868.61K ₿239.1
3956	Seraph by Virtuals SERAPH	$0.0008686	12.19	$868.26K	$0.0008759	$0.0007742	$2.28K	$868.26K	$868.26K
3957	Chain-key USDT CKUSDT	$0.9981	-0.53	$866.99K	$1.01	$0.9937	$7.67K	$866.99K	$866.99K
3958	RWAX RWAX	$0.05307	1.84	$866.83K	$0.05396	$0.05098	$3.64K	$2.65M	$866.83K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}