صفحة النتائج 26 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	ICE Token ICE	$0.1513 ₿0.000012	189.45	$1.02M ₿84.16	$0.2233 ₿0.000013	$0.02044 ₿0.000012	$57.35 ₿0.02	$3.66M ₿308.84	$1.02M ₿84.16
3761	neuron ICP NICP	$5.62	4.04	$1.01M	$5.63	$5.34	$4.24K	$1.01M	$1.01M
3763	DUST Protocol DUST	$0.03007 ₿0.0000042	3.39	$1M ₿141.44	$0.03016 ₿0.0000043	$0.02878 ₿0.0000040	$254.29 ₿1.11	$1M ₿141.44	$1M ₿141.44
3766	Pepoclown HONK	$0.000000002387	15.15	$1M	$0.000000002358	$0.000000002073	$11.08K	$1M	$1M
3767	AshSwap ASH	$0.00241 ₿0.00000050	4.46	$1M ₿137.44	$0.002413 ₿0.00000052	$0.002293 ₿0.00000050	$2.27K ₿0.41	$2.41M ₿510.37	$1M ₿137.44
3769	FU FU	$0.00000564	1.09	$994.43K	$0.00000565	$0.00000554	$641.43	$994.43K	$994.43K
3771	MCH Coin MCHC	$0.02714 ₿0.0000012	5.46	$996.72K ₿42.68	$0.02692 ₿0.0000013	$0.02518 ₿0.0000012	$4.11K ₿2.67	$1.02M ₿43.97	$996.72K ₿42.68
3773	aaa cat AAA	$0.00009969	16.27	$996.97K	$0.00009966	$0.0000853	$13.14K	$996.97K	$996.97K
3774	Xraders XR	$0.02532	0.34	$996.62K	$0.02535	$0.02507	$969.21K	$2.53M	$996.62K
3776	Peepo PEPO	$0.000002399	16.83	$1M	$0.000002399	$0.00000206	$15.29K	$1M	$1M
3777	Shibwifhatcoin SHIB	$0.001002 ₿0.000000034	1.21	$985.81K ₿34.74	$0.001002 ₿0.000000039	$0.0009606 ₿0.000000030	$6.37K ₿2.58	$985.81K ₿34.74	$985.81K ₿34.74
3778	Nest Protocol NEST	$0.000168 ₿0.000000055	-5.64	$1.03M ₿327.48	$0.000178 ₿0.000000057	$0.000161 ₿0.000000051	$62.77K ₿1.46	$1.74M ₿552.27	$1.03M ₿327.48
3779	WoofWork.io WOOF	$0.0001259 ₿0.0000000043	-0.55	$985.26K ₿34.39	$0.000128 ₿0.0000000044	$0.0001168 ₿0.0000000041	$4.55K ₿4.57	$985.26K ₿34.39	$985.26K ₿34.39
3781	Beni BENI	$0.001002 ₿0.000000080	8.87	$994.45K ₿0	$0.0009934 ₿0.000000087	$0.0009211 ₿0.000000026	$1.26K ₿24.8	$994.45K ₿78.91	$994.45K ₿0
3782	Konan of Kaspa KONAN	$0.000003459	0.85	$994.03K	$0.00000352	$0.000003369	$69.95K	$994.03K	$994.03K
3785	BLOCX. BLOCX	$0.007683 ₿0.0000019	-7.85	$971.68K ₿123.31	$0.008346 ₿0.0000019	$0.007311 ₿0.0000018	$405.51K ₿1.49	$971.68K ₿123.31	$971.68K ₿123.31
3786	SophiaVerse SOPH	$0.003803 ₿0.0000011	6.27	$989.1K ₿235.45	$0.003805 ₿0.0000011	$0.003548 ₿0.0000011	$155.48K ₿1.22	$3.8M ₿1.15K	$989.1K ₿235.45
3787	Meridian MST MST	$0.09893 ₿0.0000022	0.02	$989.34K ₿18.39	$0.09899 ₿0.0000023	$0.09891 ₿0.0000022	$1.64 ₿0.01	$989.34K ₿18.39	$989.34K ₿18.39
3788	Klaytn Dai KDAI	$0.09528 ₿0.0000037	4.68	$989.4K ₿0	$0.09527 ₿0.0000039	$0.09095 ₿0.0000037	$1.83K ₿0.06	$989.4K	$989.4K ₿0
3789	Shifu SHIFU	$0.00001083	8.65	$991.35K	$0.00001073	$0.000009979	$1.05K	$1.08M	$991.35K
3792	Antfarm Token ATF	$0.1011 ₿0.0000025	3.13	$1.01M ₿24.7	$0.1034 ₿0.0000025	$0.09275 ₿0.0000024	$989.96 ₿0	$1.01M ₿24.7	$1.01M ₿24.7
3794	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3795	Pepe Trump PTRUMP	$0.0009914	5.97	$976.6K	$0.0009826	$0.000925	$2.37K	$976.6K	$976.6K
3799	Catana CATANA	$0.0009805	2.55	$978.2K	$0.001019	$0.0009162	$100.27K	$978.2K	$978.2K
3801	Basilisk BSX	$0.00004155 ₿0.0000000022	4.53	$974.91K ₿52.46	$0.00004135 ₿0.0000000023	$0.00003974 ₿0.0000000022	$1.43K ₿0.3	$2.03M ₿109.05	$974.91K ₿52.46
3802	Revuto REVU	$0.007248 ₿0.00000023	12.38	$976.28K ₿19.48	$0.007263 ₿0.00000023	$0.006331 ₿0.00000020	$134.98K ₿1.39	$2.02M ₿66.53	$976.28K ₿19.48
3803	UDAO UDAO	$0.1254	-1.01	$979.03K	$0.1276	$0.124	$248.46K	$25.1M	$979.03K
3805	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,954.15	7.50	$972.03K	$2,930.64	$2,747.93	$49.71K	$972.03K	$972.03K
3806	Odin Liquidity Network ODIN	$0.005275	12.82	$983.99K	$0.005213	$0.004657	$15.08K	$983.99K	$983.99K
3809	Treecle TRCL	$0.0009772 ₿0.000000023	1.83	$973.58K ₿23.73	$0.001 ₿0.000000025	$0.0009537 ₿0.000000023	$79.04K ₿0.89	$973.58K ₿23.73	$973.58K ₿23.73
3811	V.SYSTEMS VSYS	$0.0002796 ₿0.000000018	7.18	$962.8K ₿57.24	$0.0002795 ₿0.000000021	$0.0002603 ₿0.000000017	$267.32K ₿26.59	$1.96M ₿123.1	$962.8K ₿57.24
3812	Zap ZAP	$0.002111 ₿0.00000010	-8.40	$968.71K ₿48.11	$0.002317 ₿0.00000011	$0.00189 ₿0.000000095	$285.01 ₿0.17	$1.1M ₿54.39	$968.71K ₿48.11
3813	My DeFi Pet DPET	$0.01931 ₿0.00000091	2.17	$969.57K ₿45.68	$0.01931 ₿0.00000091	$0.01887 ₿0.00000088	$84.68K ₿1.02	$1.93M ₿90.95	$969.57K ₿45.68
3814	Imaginary Ones BUBBLE	$0.0006957	-0.23	$967.82K	$0.0007166	$0.0006855	$187.8K	$6.94M	$967.82K
3816	Ÿ YAI	$0.01056 ₿0.0000054	20.64	$970.61K ₿0	$0.01055 ₿0.0000064	$0.008758 ₿0.0000047	$24.86K ₿29.41	$1.06M ₿541.45	$970.61K ₿0
3817	GM.AI GM	$0.002762	2.28	$966.83K	$0.002812	$0.00269	$75.99K	$2.76M	$966.83K
3822	Gora GORA	$0.02482 ₿0.0000075	3.20	$943.24K ₿48.58	$0.02507 ₿0.0000081	$0.02358 ₿0.0000073	$9K ₿0.57	$2.48M ₿48.58	$943.24K ₿48.58
3823	BitCore BTX	$0.04865 ₿0.0000010	0	$962.62K ₿20.55	$0.136 ₿0.0000011	$0.1221 ₿0.0000010	$0.05 ₿0	$962.62K ₿22.09	$962.62K ₿20.55
3825	Lossless LSS	$0.0126 ₿0.0000032	1.09	$962.09K ₿201.89	$0.01268 ₿0.0000033	$0.01241 ₿0.0000031	$163.53K ₿4.02	$1.26M ₿322.63	$962.09K ₿201.89
3826	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01379 ₿0.00000011	$0.0133 ₿0.00000011	$10.35 ₿0	$960.23K ₿11.31	$959.93K ₿10.45
3833	PEPE (Ordinals) PEPE	$0.0227 ₿0.0000077	-4.88	$955.38K ₿318.06	$0.02396 ₿0.0000087	$0.0227 ₿0.0000047	$238.18 ₿95.85	$955.38K ₿318.06	$955.38K ₿318.06
3834	Lybra LBR	$0.0293 ₿0.0000052	0.40	$955.06K ₿202.9	$0.02929 ₿0.0000055	$0.0268 ₿0.0000051	$222.24K ₿27.95	$2.72M ₿304.75	$955.06K ₿202.9
3835	PolkaFoundry PKF	$0.006702 ₿0.0000014	-2.51	$954.56K ₿202.03	$0.1709 ₿0.0000014	$0.1651 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3840	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3851	POPDOG POPDOG	$0.0009477 ₿0.000000021	0.82	$942.61K ₿0	$0.0009485 ₿0.000000024	$0.0009189 ₿0.000000021	$53.76K ₿0.17	$942.61K ₿21.84	$942.61K ₿0
3859	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3861	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.000257 ₿0.0000000022	$0.0002502 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3863	Threshold USD THUSD	$0.9939	0.03	$930.5K	$0.9947	$0.9936	$2.34K	$199.81M	$930.5K
3864	ADAPad ADAPAD	$0.002492 ₿0.00000012	-4.11	$929.86K ₿47.36	$0.00265 ₿0.00000013	$0.002405 ₿0.00000012	$80.85K ₿0.28	$929.86K ₿47.36	$929.86K ₿47.36
3865	5ire 5IRE	$0.001443 ₿0.0000019	6.05	$925.78K ₿83.22	$0.001447 ₿0.0000021	$0.001347 ₿0.0000017	$621.41K ₿22.59	$2.17M ₿2.88K	$925.78K ₿83.22
3867	Valencia CF Fan Token VCF	$0.1406 ₿0.000015	1.50	$927.96K ₿43.37	$0.1447 ₿0.000015	$0.1385 ₿0.000014	$66.6K ₿16.59	$1.41M ₿152.2	$927.96K ₿43.37
3868	NAGA NGC	$0.0119 ₿0.00000062	-1.65	$927.79K ₿49.11	$0.01219 ₿0.00000064	$0.0119 ₿0.00000060	$266.56 ₿1.94	$927.79K ₿49.11	$927.79K ₿49.11
3869	AgentLayer AGENT	$0.001795	-34.95	$926.53K	$0.002779	$0.00165	$74.29K	$1.79M	$926.53K
3870	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009259	4.35	$925.96K	$0.0009257	$0.0008813	$162.32	$925.96K	$925.96K
3872	TON FISH MEMECOIN FISH	$0.000000003074 ₿0.0000000000013	4.68	$924.61K ₿414.95	$0.000000003073 ₿0.0000000000014	$0.000000002922 ₿0.0000000000013	$8.15K ₿17.97	$1.26M ₿563.71	$924.61K ₿414.95
3876	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0	$922.22K	$0	$0	$26.79	$922.22K	$922.22K
3878	Shikoku SHIK	$0.000000000977 ₿0.000000000000027	8.26	$923.99K ₿25.68	$0.000000000966 ₿0.000000000000027	$0.000000000899 ₿0.000000000000026	$349.73 ₿0.02	$923.99K ₿25.68	$923.99K ₿25.68
3879	Cost Hot Dog COST	$0.0009684	6.48	$913.59K	$0.0009671	$0.0009028	$3.16K	$913.59K	$913.59K
3880	DREAM DREAM	$0.0009243	5.52	$921.5K	$0.0009634	$0.0008192	$95.35K	$921.5K	$921.5K
3888	Yaku YAKU	$0.00185 ₿0.00000031	8.66	$916.41K ₿27.28	$0.00185 ₿0.00000036	$0.001653 ₿0.00000031	$204.71 ₿0.45	$925.09K ₿156.38	$916.41K ₿27.28
3890	Dypius DYP	$0.005887 ₿0.00000097	3.29	$912.1K ₿82.04	$0.006013 ₿0.0000010	$0.0057 ₿0.00000071	$308.88K ₿11.68	$1.35M ₿220.32	$912.1K ₿82.04
3892	Cryptocart CCV2	$0.9873 ₿0.000020	5.62	$917.4K ₿18.94	$0.9769 ₿0.000020	$0.9239 ₿0.000020	$95.91 ₿0.02	$986.07K ₿20.35	$917.4K ₿18.94
3893	Ben the Dog BENDOG	$0.0009141	93.02	$915.58K	$0.000998	$0.0004727	$583.82K	$915.58K	$915.58K
3895	Ycash YEC	$0.05519 ₿0.00000053	18.50	$913.61K ₿7.85	$0.0638 ₿0.00000054	$0.04457 ₿0.00000047	$608.61 ₿0.01	$913.64K ₿11.04	$913.61K ₿7.85
3897	Wefi WEFI	$0.02175 ₿0.0000016	0.03	$911.23K ₿68.53	$0.02176 ₿0.0000016	$0.02172 ₿0.0000013	$55.53K ₿1.2	$2.18M ₿163.61	$911.23K ₿68.53
3901	UX Chain UX	$0.0002024 ₿0.000000063	-22.12	$898.29K ₿281.48	$0.0002667 ₿0.000000064	$0.000175 ₿0.000000062	$16.1K ₿1.63	$2.49M ₿780.47	$898.29K ₿281.48
3904	Artem ARTEM	$0.002266 ₿0.000000061	3.00	$904.89K ₿23.3	$0.00227 ₿0.000000061	$0.0022 ₿0.000000059	$90.54K ₿0.33	$2.27M ₿60.79	$904.89K ₿23.3
3906	AS Monaco Fan Token ASM	$0.1958 ₿0.000021	-0.34	$901K ₿30.96	$0.2052 ₿0.000023	$0.1796 ₿0.000019	$21.65K ₿29.76	$1.96M ₿212.62	$901K ₿30.96
3908	Wombat Exchange WOM	$0.003559 ₿0.00000060	-3.20	$911.01K ₿89.74	$0.003694 ₿0.00000063	$0.003426 ₿0.00000059	$9.72K ₿0.98	$3.59M ₿604.58	$911.01K ₿89.74
3910	Fefe FEFE	$0.00215	6.92	$904.56K	$0.002153	$0.001868	$111.49K	$904.56K	$904.56K
3911	Top Hat HAT	$0.0009109	1.53	$886.11K	$0.0009574	$0.0008548	$1.33M	$886.11K	$886.11K
3912	TRONPAD TRONPAD	$0.001177 ₿0.000000031	2.66	$901.08K ₿24.45	$0.003742 ₿0.000000032	$0.003619 ₿0.000000031	$69.79 ₿0	$901.08K ₿24.45	$901.08K ₿24.45
3913	AICHAIN AIT	$0.001438 ₿0.000000049	0.33	$900.9K ₿30.9	$0.005754 ₿0.000000049	$0.005686 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3914	Tomb TOMB	$0.002891 ₿0.00000015	12.52	$908.88K ₿47.72	$0.002961 ₿0.00000015	$0.002541 ₿0.00000014	$1.03K ₿0.12	$908.88K ₿47.72	$908.88K ₿47.72
3915	SENATE SENATE	$0.007036 ₿0.0000016	4.80	$899.86K ₿185.68	$0.007025 ₿0.0000017	$0.006431 ₿0.0000016	$84.43K ₿1.2	$1.15M ₿324.36	$899.86K ₿185.68
3918	Shutter SHU	$0.003717 ₿0.0000016	-12.01	$892.29K ₿126.08	$0.004301 ₿0.0000019	$0.003675 ₿0.0000013	$48.24K ₿14.35	$3.69M ₿1.67K	$892.29K ₿126.08
3920	XMON XMON	$354.9 ₿0.013	12.51	$888.21K ₿33.12	$351.88 ₿0.013	$310.76 ₿0.012	$2.98K ₿0.37	$3.52M ₿131.22	$888.21K ₿33.12
3923	Anzen Finance ANZ	$0.001049	11.77	$880.77K	$0.001034	$0.0009393	$10.35K	$10.35M	$880.77K
3924	Luna Inu LINU	$0.000000001194 ₿0.00000000000016	7.36	$895.58K ₿124.72	$0.000000001194 ₿0.00000000000016	$0.000000001105 ₿0.00000000000015	$644.28 ₿3.77	$1.2M ₿166.47	$895.58K ₿124.72
3926	Rainbow Bridged WBTC (Aurora) WBTC	$117,481	5.39	$892.22K	$117,663	$109,639	$957.32	$892.22K	$892.22K
3928	VoluMint VMINT	$0.001443 ₿0.00000067	-3.54	$879.6K ₿410.58	$0.00155 ₿0.00000072	$0.001412 ₿0.00000065	$2.7K ₿11.73	$1.44M ₿673.69	$879.6K ₿410.58
3929	MELD [OLD] MELD	$0.0006008 ₿0.00000024	-0.34	$890.42K ₿368.94	$0.0006028 ₿0.00000026	$0.0005886 ₿0.00000025	$15.84 ₿0.03	$2.4M ₿995.83	$890.42K ₿368.94
3930	Black Dragon BLACKDRAGON	$0.00000001146 ₿0.0000000000014	23.49	$889.24K ₿113.21	$0.00000001152 ₿0.0000000000016	$0.000000009282 ₿0.0000000000014	$25.57K ₿1.4	$889.24K ₿113.21	$889.24K ₿113.21
3931	Hasbulla's Cat BARSIK	$0.0008897	8.41	$886.67K	$0.0008988	$0.0007614	$1.03M	$886.67K	$886.67K
3935	BigShortBets BIGSB	$0.1565 ₿0.0000094	7.55	$880.07K ₿94.03	$0.1553 ₿0.0000096	$0.143 ₿0.0000092	$477.04 ₿0.19	$4.64M ₿282.9	$880.07K ₿94.03
3936	MicrovisionChain SPACE	$0.1413 ₿0.00027	-9.67	$886.8K ₿737.72	$0.1582 ₿0.00028	$0.1403 ₿0.00027	$65.43K ₿36.71	$2.97M ₿5.83K	$886.8K ₿737.72
3937	Orbofi AI OBI	$0.0007615 ₿0.00000031	0.09	$886.96K ₿143.74	$0.0007744 ₿0.00000032	$0.0007046 ₿0.00000031	$153.66K ₿6.04	$1.53M ₿633.77	$886.96K ₿143.74
3938	NOTAI NOTAI	$0.00000933	0.98	$886.32K	$0.000009419	$0.0000092	$532.83K	$932.97K	$886.32K
3939	LandX Governance Token LNDX	$0.06749 ₿0.000031	8.39	$869.74K ₿213.47	$0.06656 ₿0.000034	$0.06072 ₿0.000031	$139.18K ₿11.52	$4.57M ₿2.07K	$869.74K ₿213.47
3940	Bficoin BFIC	$0.4683 ₿0.00017	-0.46	$885.01K ₿335.42	$0.4918 ₿0.00018	$0.4525 ₿0.00016	$21.7K ₿89.87	$9.83M ₿3.73K	$885.01K ₿335.42
3941	DeFrogs DEFROGS	$88.47 ₿0.0066	5.30	$884.67K ₿66.57	$88.47 ₿0.0073	$83.83 ₿0.0063	$106.55K ₿27.39	$884.67K ₿66.57	$884.67K ₿66.57
3942	Talent Protocol TALENT	$0.006094	3.50	$881.92K	$0.006093	$0.005872	$454.32K	$3.58M	$881.92K
3943	DSLA DSLA	$0.0001582 ₿0.000000010	-3.89	$876.17K ₿58.8	$0.000167 ₿0.000000011	$0.0001464 ₿0.000000010	$89.58K ₿1.73	$896.68K ₿60.17	$876.17K ₿58.8
3947	Chain-key USDT CKUSDT	$1.01	0.30	$878.01K	$1.01	$0.9937	$8.26K	$878.01K	$878.01K
3948	Potcoin POT	$0.00209 ₿0.000000026	-4.62	$884.69K ₿6.04	$0.002219 ₿0.000000031	$0.00199 ₿0.000000026	$1.45K ₿0	$884.69K ₿11.09	$884.69K ₿6.04
3949	XSwap Treasure XTT	$0.0007407 ₿0.000000018	3.65	$877.63K ₿21.35	$0.0007473 ₿0.000000018	$0.000708 ₿0.000000017	$638.37 ₿0.03	$1.04M ₿25.3	$877.63K ₿21.35
3951	Verida Token VDA	$0.002999	-13.32	$876.66K	$0.003575	$0.002697	$100.2K	$3M	$876.66K
3954	Any Inu AI	$0.000002079 ₿0.00000000056	10.10	$873.86K ₿239.1	$0.000002079 ₿0.00000000058	$0.000001879 ₿0.00000000053	$122.29K ₿14.52	$873.86K ₿239.1	$873.86K ₿239.1
3955	RWAX RWAX	$0.05396	4.55	$882.96K	$0.0535	$0.05098	$3.47K	$2.7M	$882.96K
3958	Carlo CARLO	$0.0008719	24.35	$864.46K	$0.0008644	$0.0006976	$9.35K	$864.46K	$864.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}