صفحة النتائج 26 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	PIKA to PIKO ピカとピコ PIKA	$0.00131	8.42	$968.04K	$0.001337	$0.001194	$2.43K	$968.04K	$968.04K
3755	MicrovisionChain SPACE	$0.1541 ₿0.00027	5.51	$966.72K ₿737.72	$0.1602 ₿0.00028	$0.1444 ₿0.00027	$68.38K ₿36.71	$3.24M ₿5.83K	$966.72K ₿737.72
3756	DUST Protocol DUST	$0.02903 ₿0.0000042	-71.50	$966.69K ₿141.44	$0.1018 ₿0.0000043	$0.02893 ₿0.0000040	$251.16 ₿1.11	$966.69K ₿141.44	$966.69K ₿141.44
3757	GM.AI GM	$0.00277	1.86	$966.24K	$0.0028	$0.00269	$70.14K	$2.76M	$966.24K
3759	Shibwifhatcoin SHIB	$0.0009707 ₿0.000000034	7.40	$964.66K ₿34.74	$0.0009946 ₿0.000000039	$0.0008949 ₿0.000000030	$9.15K ₿2.58	$964.66K ₿34.74	$964.66K ₿34.74
3761	SophiaVerse SOPH	$0.003688 ₿0.0000011	2.03	$959.57K ₿235.45	$0.003741 ₿0.0000011	$0.003548 ₿0.0000011	$158.35K ₿1.22	$3.69M ₿1.15K	$959.57K ₿235.45
3762	BitCore BTX	$0.04865 ₿0.0000010	0	$962.61K ₿20.55	$0.1298 ₿0.0000011	$0.1165 ₿0.0000010	$0.05 ₿0	$962.61K ₿22.09	$962.61K ₿20.55
3765	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01315 ₿0.00000011	$0.01269 ₿0.00000011	$10.35 ₿0	$960.23K ₿11.31	$959.93K ₿10.45
3768	Zap ZAP	$0.002082 ₿0.00000010	13.71	$957.95K ₿48.11	$0.002317 ₿0.00000011	$0.001812 ₿0.000000095	$317.01 ₿0.17	$1.08M ₿54.39	$957.95K ₿48.11
3772	PEPE (Ordinals) PEPE	$0.02272 ₿0.0000077	-5.68	$956.01K ₿318.06	$0.02413 ₿0.0000087	$0.02273 ₿0.0000047	$238.33 ₿95.85	$956.01K ₿318.06	$956.01K ₿318.06
3775	PolkaFoundry PKF	$0.006702 ₿0.0000014	3.35	$954.56K ₿202.03	$0.006708 ₿0.0000014	$0.006485 ₿0.0000014	$312.4 ₿2.4	$1.34M ₿283.73	$954.56K ₿202.03
3776	AshSwap ASH	$0.0023 ₿0.00000050	1.42	$953.51K ₿137.44	$0.002324 ₿0.00000052	$0.00224 ₿0.00000050	$1.16K ₿0.41	$2.3M ₿510.37	$953.51K ₿137.44
3777	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3778	Klaytn Dai KDAI	$0.09171 ₿0.0000037	2.52	$952.76K ₿0	$0.09337 ₿0.0000039	$0.08927 ₿0.0000037	$1.91K ₿0.06	$952.76K	$952.76K ₿0
3780	Lossless LSS	$0.01249 ₿0.0000032	-4.81	$951.76K ₿201.89	$0.01315 ₿0.0000033	$0.01241 ₿0.0000031	$166.45K ₿4.02	$1.25M ₿322.63	$951.76K ₿201.89
3786	NAGA NGC	$0.01219 ₿0.00000062	-0.47	$949.96K ₿49.11	$0.01225 ₿0.00000064	$0.01197 ₿0.00000060	$1.22K ₿1.94	$949.96K ₿49.11	$949.96K ₿49.11
3787	My DeFi Pet DPET	$0.0189 ₿0.00000091	1.10	$949.75K ₿45.68	$0.01905 ₿0.00000091	$0.01849 ₿0.00000088	$81.63K ₿1.02	$1.89M ₿90.95	$949.75K ₿45.68
3789	Databot DATA	$0.00105 ₿0.000000029	-5.75	$948.34K ₿27.86	$0.001166 ₿0.000000029	$0.00103 ₿0.000000027	$12.1K ₿0.13	$1.03M ₿29.66	$948.34K ₿27.86
3790	BIAO on SOL BIAO	$0.0009448	2.27	$945.88K	$0.00122	$0.0009095	$348.06K	$945.88K	$945.88K
3794	Catana CATANA	$0.0009446	3.87	$944.92K	$0.001019	$0.0007794	$125.23K	$944.92K	$944.92K
3795	Basilisk BSX	$0.00004007 ₿0.0000000022	3.88	$944.63K ₿52.46	$0.00004127 ₿0.0000000023	$0.000038 ₿0.0000000022	$2.17K ₿0.3	$1.96M ₿109.05	$944.63K ₿52.46
3796	Pendulum PEN	$0.0287 ₿0.0000011	16.74	$943.78K ₿0	$0.02962 ₿0.0000011	$0.02459 ₿0.0000010	$1.89K ₿0.17	$4.64M ₿217.75	$943.78K ₿0
3797	BEPRO Network BEPRO	$0.00009417 ₿0.000000020	3.01	$942.26K ₿204.08	$0.00009671 ₿0.000000021	$0.00008365 ₿0.000000019	$253.73K ₿11.6	$942.26K ₿204.08	$942.26K ₿204.08
3801	Pepe Trump PTRUMP	$0.0009449	2.24	$938.45K	$0.0009514	$0.0009138	$1.56K	$938.45K	$938.45K
3805	MCH Coin MCHC	$0.02551 ₿0.0000012	1.21	$936.88K ₿42.68	$0.02591 ₿0.0000013	$0.02479 ₿0.0000012	$5.02K ₿2.67	$963.24K ₿43.97	$936.88K ₿42.68
3806	Pussy Financial PUSSY	$0.000004289 ₿0.00000000015	4.35	$936.85K ₿33.09	$0.000004359 ₿0.00000000015	$0.000004069 ₿0.00000000015	$359.48 ₿0.01	$1.8M ₿63.63	$936.85K ₿33.09
3807	Wifejak WIFE	$0.0009352	11.04	$936.02K	$0.000947	$0.0008325	$5.48K	$936.02K	$936.02K
3808	Help HELP	$10.26	0	$933.5K	$0	$0	$1.99	$3.08M	$933.5K
3809	DREAM DREAM	$0.0009359	2.94	$932.82K	$0.0009634	$0.0007735	$88.29K	$932.82K	$932.82K
3810	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002452 ₿0.0000000022	$0.0002387 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3811	aaa cat AAA	$0.00009315	3.36	$931.87K	$0.00009372	$0.00008341	$17.84K	$931.87K	$931.87K
3814	POPDOG POPDOG	$0.0009339 ₿0.000000021	-0.77	$926.63K ₿0	$0.000947 ₿0.000000024	$0.0009213 ₿0.000000021	$52K ₿0.17	$926.63K ₿21.84	$926.63K ₿0
3815	AS Monaco Fan Token ASM	$0.2011 ₿0.000021	1.17	$925.5K ₿30.96	$0.2052 ₿0.000023	$0.1952 ₿0.000019	$20.59K ₿29.76	$2.01M ₿212.62	$925.5K ₿30.96
3817	WoofWork.io WOOF	$0.0001171 ₿0.0000000043	-4.75	$925.14K ₿34.39	$0.0001282 ₿0.0000000044	$0.0001169 ₿0.0000000041	$4.16K ₿4.57	$925.14K ₿34.39	$925.14K ₿34.39
3818	5ire 5IRE	$0.001444 ₿0.0000019	12.50	$923.84K ₿83.22	$0.001439 ₿0.0000021	$0.001282 ₿0.0000017	$487.59K ₿22.59	$2.16M ₿2.88K	$923.84K ₿83.22
3822	CYPHER•GENESIS (Runes) CYPHER	$0.0009222	0	$922.22K	$0	$0	$26.79	$922.22K	$922.22K
3823	Gora GORA	$0.02426 ₿0.0000075	6.64	$922.21K ₿48.58	$0.02482 ₿0.0000081	$0.02275 ₿0.0000073	$11.07K ₿0.57	$2.43M ₿48.58	$922.21K ₿48.58
3825	Shifu SHIFU	$0.00001005	3.54	$919.9K	$0.00001021	$0.000009609	$1.04K	$1M	$919.9K
3828	Beni BENI	$0.0009251 ₿0.000000080	4.04	$918.01K ₿0	$0.0009402 ₿0.000000087	$0.000876 ₿0.000000026	$344.51 ₿24.8	$918.01K ₿78.91	$918.01K ₿0
3831	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,776.5	4.62	$916.17K	$2,807.56	$2,642.42	$44.07K	$916.17K	$916.17K
3832	Valencia CF Fan Token VCF	$0.1387 ₿0.000015	0.31	$915.76K ₿43.37	$0.1447 ₿0.000015	$0.1373 ₿0.000014	$55.19K ₿16.59	$1.39M ₿152.2	$915.76K ₿43.37
3833	Pepoclown HONK	$0.000000002175	27.25	$915.55K	$0.000000002242	$0.000000001708	$24.1K	$915.55K	$915.55K
3834	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	-0.78	$915.11K ₿0	$4.96 ₿0.000044	$4.49 ₿0.000040	$0.25 ₿1.03	$915.11K	$915.11K ₿0
3837	Speedy SPEEDY	$0.0009143	6.38	$914.33K	$0.0009959	$0.0008473	$106.08K	$914.33K	$914.33K
3838	Donut DONUT	$0.004387 ₿0.00000025	-6.47	$913.96K ₿57.33	$0.004957 ₿0.00000028	$0.004384 ₿0.00000026	$1.19K ₿0.23	$996.89K ₿57.33	$913.96K ₿57.33
3839	Umbrella Network UMB	$0.002129 ₿0.00000049	2.74	$913.67K ₿188.92	$0.002584 ₿0.00000050	$0.002072 ₿0.00000045	$184.57K ₿4.04	$942.84K ₿190.28	$913.67K ₿188.92
3840	Peepo PEPO	$0.000002179	27.10	$912.03K	$0.000002309	$0.0000017	$17.04K	$912.03K	$912.03K
3843	Wefi WEFI	$0.02173 ₿0.0000016	0.02	$910.49K ₿68.53	$0.02175 ₿0.0000016	$0.02172 ₿0.0000013	$55.85K ₿1.2	$2.17M ₿163.61	$910.49K ₿68.53
3846	Dypius DYP	$0.005844 ₿0.00000097	6.64	$909.85K ₿82.04	$0.005938 ₿0.0000010	$0.005347 ₿0.00000071	$244.24K ₿11.68	$1.34M ₿220.32	$909.85K ₿82.04
3848	ADAPad ADAPAD	$0.002436 ₿0.00000012	-5.98	$909.29K ₿47.36	$0.00265 ₿0.00000013	$0.002405 ₿0.00000012	$81.92K ₿0.28	$909.29K ₿47.36	$909.29K ₿47.36
3850	Potcoin POT	$0.00215 ₿0.000000026	2.73	$908.35K ₿6.04	$0.002219 ₿0.000000031	$0.002021 ₿0.000000026	$1.62K ₿0	$908.35K ₿11.09	$908.35K ₿6.04
3852	Shutter SHU	$0.003777 ₿0.0000016	0.86	$907.07K ₿126.08	$0.004324 ₿0.0000019	$0.003675 ₿0.0000013	$46.85K ₿14.35	$3.75M ₿1.67K	$907.07K ₿126.08
3853	V.SYSTEMS VSYS	$0.0002626 ₿0.000000018	1.14	$905.11K ₿57.24	$0.000263 ₿0.000000021	$0.0002591 ₿0.000000017	$258.78K ₿26.59	$1.84M ₿123.1	$905.11K ₿57.24
3855	Wombat Exchange WOM	$0.003552 ₿0.00000060	-0.70	$902.54K ₿89.74	$0.003708 ₿0.00000063	$0.003531 ₿0.00000059	$10.68K ₿0.98	$3.55M ₿604.58	$902.54K ₿89.74
3858	TRONPAD TRONPAD	$0.001177 ₿0.000000031	0	$901.08K ₿24.45	$0.001177 ₿0.000000032	$0.001177 ₿0.000000031	$69.79 ₿0	$901.08K ₿24.45	$901.08K ₿24.45
3859	AICHAIN AIT	$0.001438 ₿0.000000049	0.33	$900.9K ₿30.9	$0.00549 ₿0.000000049	$0.005426 ₿0.000000048	$1.16 ₿0.07	$3.02M ₿103.62	$900.9K ₿30.9
3866	Jupiter JUP	$0.0008948 ₿0.000000018	2.88	$894.89K ₿18.16	$0.001053 ₿0.000000018	$0.0008652 ₿0.000000016	$32.73K ₿0.81	$894.89K ₿18.16	$894.89K ₿18.16
3869	MELD [OLD] MELD	$0.0006008 ₿0.00000024	-0.34	$890.42K ₿368.94	$0.0006028 ₿0.00000026	$0.0005886 ₿0.00000025	$15.84 ₿0.03	$2.4M ₿995.83	$890.42K ₿368.94
3872	Top Hat HAT	$0.0009118	1.98	$888.96K	$0.0009574	$0.0008721	$1.36M	$888.96K	$888.96K
3873	Artem ARTEM	$0.002228 ₿0.000000061	3.01	$888.85K ₿23.3	$0.00223 ₿0.000000061	$0.002161 ₿0.000000059	$88.44K ₿0.33	$2.23M ₿60.79	$888.85K ₿23.3
3875	NOTAI NOTAI	$0.00000933	-1.55	$886.51K	$0.00000948	$0.00000919	$464.01K	$933.17K	$886.51K
3876	Tetsuo Coin TETSUO	$0.0009064	58.90	$884.9K	$0.001787	$0.0005203	$2.27M	$884.9K	$884.9K
3877	VoluMint VMINT	$0.001451 ₿0.00000067	-4.97	$884.39K ₿410.58	$0.00155 ₿0.00000072	$0.001411 ₿0.00000065	$1.5K ₿11.73	$1.45M ₿673.69	$884.39K ₿410.58
3880	Odin Liquidity Network ODIN	$0.004725	4.71	$882.29K	$0.005455	$0.00447	$44.63K	$882.29K	$882.29K
3881	TON FISH MEMECOIN FISH	$0.000000002934 ₿0.0000000000013	-1.16	$882.28K ₿414.95	$0.00000000298 ₿0.0000000000014	$0.000000002914 ₿0.0000000000013	$5.38K ₿17.97	$1.2M ₿563.71	$882.28K ₿414.95
3882	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008822	1.09	$882.24K	$0.0008907	$0.0008649	$44.16	$882.24K	$882.24K
3884	AssetMantle MNTL	$0.000381 ₿0.000000039	-2.56	$879.61K ₿54.54	$0.000392 ₿0.000000042	$0.0003691 ₿0.000000036	$43.03K ₿1.11	$883.56K ₿55.54	$879.61K ₿54.54
3886	Wisdomise AI WSDM	$0.0018	-9.80	$878.24K	$0.001996	$0.001794	$167.51K	$1.8M	$878.24K
3887	XSwap Treasure XTT	$0.0007422 ₿0.000000018	0.62	$878.2K ₿21.35	$0.0007473 ₿0.000000018	$0.0006952 ₿0.000000017	$797.57 ₿0.03	$1.04M ₿25.3	$878.2K ₿21.35
3888	Lybra LBR	$0.02712 ₿0.0000052	-5.42	$884.35K ₿202.9	$0.0295 ₿0.0000055	$0.0268 ₿0.0000051	$216.67K ₿27.95	$2.52M ₿304.75	$884.35K ₿202.9
3890	Cost Hot Dog COST	$0.0009232	2.21	$876.63K	$0.0009315	$0.0008829	$4.61K	$876.63K	$876.63K
3892	Yaku YAKU	$0.001764 ₿0.00000031	-3.71	$874.14K ₿27.28	$0.00191 ₿0.00000036	$0.001653 ₿0.00000031	$447.24 ₿0.45	$882.42K ₿156.38	$874.14K ₿27.28
3901	Chain-key USDT CKUSDT	$1	-0.77	$869.34K	$1.02	$0.9937	$8.41K	$869.34K	$869.34K
3902	Orbofi AI OBI	$0.0007456 ₿0.00000031	0.47	$867.15K ₿143.74	$0.0007744 ₿0.00000032	$0.0007415 ₿0.00000031	$147.47K ₿6.04	$1.49M ₿633.77	$867.15K ₿143.74
3904	Bread BRD	$0.01008 ₿0.00000017	2.53	$865.24K ₿14.95	$0.01949 ₿0.00000017	$0.0188 ₿0.00000016	$1.82 ₿0	$896.39K ₿15.49	$865.24K ₿14.95
3905	Verida Token VDA	$0.002759	-20.91	$865.14K	$0.003576	$0.002897	$90.31K	$2.96M	$865.14K
3906	OpenANX OAX	$0.01536 ₿0.0000044	12.47	$865.02K ₿247.92	$0.01512 ₿0.0000047	$0.0132 ₿0.0000036	$83.84K ₿271.58	$1.55M ₿444.36	$865.02K ₿247.92
3907	Bficoin BFIC	$0.4574 ₿0.00017	-0.83	$864.46K ₿335.42	$0.4953 ₿0.00018	$0.4525 ₿0.00016	$56.47K ₿89.87	$9.61M ₿3.73K	$864.46K ₿335.42
3911	DSLA DSLA	$0.0001547 ₿0.000000010	10.38	$861.63K ₿58.8	$0.0001703 ₿0.000000011	$0.0001401 ₿0.000000010	$87.26K ₿1.73	$881.8K ₿60.17	$861.63K ₿58.8
3912	Shikoku SHIK	$0.000000000911 ₿0.000000000000027	5.00	$861.42K ₿25.68	$0.000000000925 ₿0.000000000000027	$0.000000000864 ₿0.000000000000026	$642 ₿0.02	$861.42K ₿25.68	$861.42K ₿25.68
3913	SENATE SENATE	$0.006719 ₿0.0000016	2.36	$860.81K ₿185.68	$0.006741 ₿0.0000017	$0.00646 ₿0.0000016	$84.48K ₿1.2	$1.1M ₿324.36	$860.81K ₿185.68
3919	Revuto REVU	$0.006396 ₿0.00000023	-1.59	$856.89K ₿19.48	$0.006503 ₿0.00000023	$0.006341 ₿0.00000020	$135.83K ₿1.39	$1.78M ₿66.53	$856.89K ₿19.48
3922	Baby Neiro BABYNEIRO	$0.000000000002	1.05	$855.75K	$0.000000000002	$0.000000000002	$43.96K	$855.75K	$855.75K
3923	Talent Protocol TALENT	$0.005908	4.33	$855.26K	$0.005956	$0.005663	$422.47K	$3.47M	$855.26K
3925	AgentLayer AGENT	$0.001653	-38.06	$853.52K	$0.002779	$0.00165	$58.39K	$1.65M	$853.52K
3928	XALPHA.AI XALPHA	$0.008524 ₿0.0000023	3.76	$852.51K ₿0	$0.008653 ₿0.0000024	$0.008145 ₿0.0000022	$14.17 ₿0.85	$852.51K ₿230.4	$852.51K ₿0
3929	Geojam JAM	$0.0001125 ₿0.000000031	5.04	$852.19K ₿176.89	$0.0001149 ₿0.000000033	$0.0001028 ₿0.000000030	$87.15K ₿2.96	$900.13K ₿253.02	$852.19K ₿176.89
3930	Fefe FEFE	$0.002032	4.82	$852.11K	$0.002046	$0.001806	$103.44K	$852.11K	$852.11K
3932	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07119 ₿0.00000064	$0.07044 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3934	Holdcoin HOLD	$0.00008501	-6.81	$851.02K	$0.0001201	$0.0000775	$570.91K	$851.02K	$851.02K
3936	Ring AI RING	$0.008503 ₿0.0000045	6.30	$850.19K ₿0	$0.009174 ₿0.0000062	$0.00795 ₿0.0000038	$82.2K ₿14.78	$850.19K ₿451.19	$850.19K ₿0
3938	Booshi BOOSHI	$0.00008488	0.37	$848.84K	$0.00008579	$0.00008454	$693.45	$848.84K	$848.84K
3939	Everton Fan Token EFC	$0.147 ₿0.000020	1.55	$848.62K ₿85.94	$0.1478 ₿0.000021	$0.1437 ₿0.000018	$67.86K ₿19.12	$1.47M ₿206.38	$848.62K ₿85.94
3940	RWAX RWAX	$0.05184	2.42	$848.61K	$0.05276	$0.05017	$4.5K	$2.59M	$848.61K
3942	Atlas USV USV	$8.04 ₿0.000037	50.83	$848.02K ₿3.94	$8.09 ₿0.00030	$1.09 ₿0.000035	$16.95 ₿0.01	$2.29M ₿10.64	$848.02K ₿3.94
3943	XELS XELS	$0.04326 ₿0.0000054	0.23	$847.71K ₿105.45	$0.04331 ₿0.0000054	$0.04314 ₿0.0000052	$106.03K ₿3.49	$908.8K ₿113.42	$847.71K ₿105.45
3945	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3946	DeFrogs DEFROGS	$84.56 ₿0.0066	9.96	$845.6K ₿66.57	$88.57 ₿0.0073	$76.9 ₿0.0063	$103.82K ₿27.39	$845.6K ₿66.57	$845.6K ₿66.57
3947	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07292 ₿0.00000065	$0.06274 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3949	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.0888 ₿0.00000080	$0.06937 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}