صفحة النتائج 26 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3038	Million MM	$1.22 ₿0.000027	2.74	$1.21M ₿26.97	$1.27 ₿0.000027	$1.08 ₿0.000025	$11.12K ₿0.35	$1.21M ₿26.97	$1.21M ₿26.97
3041	Hara Token HART	$0.001006 ₿0.000000024	-0.88	$1.21M ₿28.58	$0.001017 ₿0.000000024	$0.0009824 ₿0.000000023	$26.68 ₿0	$1.21M ₿28.59	$1.21M ₿28.58
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3227 ₿0.0000041	$0.2976 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Skillful AI SKAI	$0.01026	-5.46	$1.17M	$0.01094	$0.009812	$75.25K	$10.29M	$1.17M
3043	Joystream JOY	$0.001125 ₿0.00000026	-6.20	$1.2M ₿234.77	$0.001199 ₿0.00000026	$0.001115 ₿0.00000025	$5.24K ₿13	$1.22M ₿279.97	$1.2M ₿234.77
3044	NOTAI NOTAI	$0.0000126	-13.15	$1.2M	$0.00001451	$0.00001202	$471.48K	$1.26M	$1.2M
3045	UFC Fan Token UFC	$0.4962 ₿0.000010	-1.39	$1.2M ₿92.32	$0.5047 ₿0.000011	$0.4827 ₿0.0000099	$312.39 ₿0.01	$9.94M ₿205.24	$1.2M ₿92.32
3046	Baby BNB BABYBNB	$0.001185	14.86	$1.19M	$0.001199	$0.0009102	$149.09K	$1.19M	$1.19M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02461 ₿0.00000031	$0.02323 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3050	Sallar ALL	$0.0004608	-3.37	$1.19M	$0.0004867	$0.0004044	$13.37K	$1.19M	$1.19M
3051	SENATE SENATE	$0.00975 ₿0.0000016	-13.38	$1.19M ₿185.68	$0.01131 ₿0.0000017	$0.009568 ₿0.0000016	$27.13K ₿1.2	$1.59M ₿324.36	$1.19M ₿185.68
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$4.92 ₿0.000062	$4.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Gains GAINS	$0.02172 ₿0.0000039	-14.02	$1.19M ₿211.42	$0.02526 ₿0.0000039	$0.02091 ₿0.0000038	$56.95K ₿0.81	$2.18M ₿394.56	$1.19M ₿211.42
3055	V.SYSTEMS VSYS	$0.0003516 ₿0.000000018	-5.89	$1.19M ₿57.24	$0.0003736 ₿0.000000021	$0.0003414 ₿0.000000017	$484.05K ₿26.59	$2.45M ₿123.1	$1.19M ₿57.24
3056	Kasper KASPER	$0.00004147	8.19	$1.19M	$0.00004183	$0.00003686	$150.64K	$1.19M	$1.19M
3057	SUI Agents SUIAI	$0.01772	-2.08	$1.18M	$0.02025	$0.01565	$45.6K	$1.18M	$1.18M
3062	Safe Haven SHA	$0.0001392 ₿0.0000000049	-4.51	$1.18M ₿41.98	$0.0001471 ₿0.0000000056	$0.0001145 ₿0.0000000039	$407.86 ₿0.11	$1.18M ₿41.98	$1.18M ₿41.98
3063	UNFK $UNFK	$0.00000001316	-7.05	$1.18M	$0.00000001417	$0.00000001214	$7.77	$1.18M	$1.18M
3064	Bird Dog BIRDDOG	$0.00000281 ₿0.00000000025	-8.54	$1.18M ₿0	$0.000003069 ₿0.00000000033	$0.00000252 ₿0.00000000017	$6.35K ₿17.5	$1.18M ₿107.68	$1.18M ₿0
3066	H2 Finance $H2	$0.001667	-11.58	$1.18M	$0.001885	$0.00156	$21.92K	$12.39M	$1.18M
3068	FATCAT $FATCAT	$0.001297	-8.09	$1.17M	$0.001411	$0.001053	$23.58K	$1.29M	$1.17M
3069	Yel.Finance YEL	$0.00421 ₿0.000000047	-3.23	$1.18M ₿12.41	$0.004351 ₿0.000000048	$0.003901 ₿0.000000046	$1.8K ₿0.02	$1.18M ₿18.82	$1.18M ₿12.41
3070	Lybra LBR	$0.01402 ₿0.0000052	-4.36	$1.17M ₿202.9	$0.01475 ₿0.0000055	$0.01253 ₿0.0000051	$195.67K ₿27.95	$1.19M ₿304.75	$1.17M ₿202.9
3071	Blink Galaxy GQ	$0.0001859 ₿0.000000018	-4.47	$1.18M ₿117.23	$0.0001947 ₿0.000000020	$0.000184 ₿0.000000017	$22.36K ₿36.37	$1.21M ₿122.07	$1.18M ₿117.23
3072	GUMMY GUMMY	$0.001483	-4.61	$1.18M	$0.001554	$0.00134	$503.45K	$1.18M	$1.18M
3073	Crashout CRASHOUT	$0.001175	-17.92	$1.16M	$0.001431	$0.0009333	$117.43K	$1.16M	$1.16M
3075	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01702 ₿0.00000021	$0.01328 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3076	NerveNetwork NVT	$0.00279 ₿0.00000025	-6.07	$1.17M ₿103.56	$0.002971 ₿0.00000025	$0.00268 ₿0.00000025	$62.16 ₿0	$5.86M ₿541.57	$1.17M ₿103.56
3077	Based Chad CHAD	$0.0000168 ₿0.00000000074	-13.40	$1.17M ₿0	$0.0000194 ₿0.00000000081	$0.00001507 ₿0.00000000068	$8.03K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3079	UX Chain UX	$0.0002634 ₿0.000000063	-6.38	$1.17M ₿281.48	$0.0002814 ₿0.000000064	$0.0002517 ₿0.000000062	$7.21K ₿1.63	$3.24M ₿780.47	$1.17M ₿281.48
3080	Media Network MEDIA	$4.52 ₿0.00031	-18.23	$1.13M ₿77.71	$5.57 ₿0.00031	$4.37 ₿0.00030	$256.84K ₿4.05	$3.94M ₿270.22	$1.13M ₿77.71
3081	Everclear NEXT	$0.009956 ₿0.0000033	-40.66	$1.06M ₿356.37	$0.0172 ₿0.0000033	$0.006966 ₿0.0000033	$2.43K ₿49.7	$9.96M ₿3.34K	$1.06M ₿356.37
3082	DerivaDAO DDX	$0.02186 ₿0.0000011	-5.02	$1.16M ₿62.54	$0.02326 ₿0.0000011	$0.02165 ₿0.00000099	$64.44 ₿0.02	$1.16M ₿62.54	$1.16M ₿62.54
3083	D-Drops DOP	$0.006626 ₿0.00000058	-3.43	$1.16M ₿103.1	$0.006879 ₿0.00000062	$0.006106 ₿0.00000058	$1.93K ₿0.41	$2.22M ₿197.56	$1.16M ₿103.1
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01768 ₿0.00000022	$0.01267 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Hund HUND	$0.002884 ₿0.00000031	-6.52	$1.15M ₿0	$0.003088 ₿0.00000033	$0.002575 ₿0.00000029	$173.63K ₿6.78	$1.15M ₿79.19	$1.15M ₿0
3087	K9 Finance DAO KNINE	$0.000001819 ₿0.0000000011	-11.10	$1.13M ₿0	$0.000002049 ₿0.0000000013	$0.0000017 ₿0.0000000011	$180.87K ₿12.44	$1.82M ₿1.18K	$1.13M ₿0
3088	Lynex LYNX	$0.01483 ₿0.0000052	-11.44	$1.15M ₿142.56	$0.01678 ₿0.0000059	$0.01435 ₿0.0000050	$231.18K ₿6.29	$4.5M ₿702.48	$1.15M ₿142.56
3089	Vesper Finance VSP	$0.135 ₿0.0000076	1.71	$1.15M ₿65.42	$0.1391 ₿0.0000086	$0.1176 ₿0.0000068	$1.44K ₿0.26	$1.35M ₿76.84	$1.15M ₿65.42
3090	DeFi Land DFL	$0.0001605 ₿0.000000024	-11.57	$1.15M ₿171.55	$0.0001818 ₿0.000000025	$0.0001569 ₿0.000000023	$9.3K ₿0.42	$1.61M ₿240.35	$1.15M ₿171.55
3092	Circuits of Value COVAL	$0.0006417 ₿0.00000043	-8.98	$1.15M ₿757.21	$0.0007094 ₿0.00000045	$0.0006296 ₿0.00000042	$9.76K ₿16.85	$1.15M ₿757.21	$1.15M ₿757.21
3093	X Community X	$0.001159	-4.85	$1.15M	$0.001247	$0.001046	$22.17K	$1.15M	$1.15M
3094	Hacash HAC	$0.8983 ₿0.00022	1.25	$1.14M ₿173.4	$0.9446 ₿0.00026	$0.85 ₿0.00022	$33.33K ₿1.7	$1.14M ₿173.41	$1.14M ₿173.4
3095	Connect Financial CNFI	$0.04576 ₿0.0000013	-9.35	$1.14M ₿32.86	$0.05049	$0.04155	$1.44K ₿0	$4.96M ₿142.63	$1.14M ₿32.86
3096	Sensi SENSI	$0.004752 ₿0.00000011	-4.66	$1.14M ₿24.55	$0.004984 ₿0.00000011	$0.004519 ₿0.00000011	$315.3 ₿0	$1.16M ₿28.24	$1.14M ₿24.55
3097	JHH JHH	$0.000000114	-16.89	$1.14M	$0.0000001371	$0.0000000873	$32.6K	$1.14M	$1.14M
3098	Sperax USD USDS	$0.9997 ₿0.000014	-1.64	$1.14M ₿16.73	$1.04 ₿0.000014	$0.9873 ₿0.000014	$102.7K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3100	ritestream RITE	$0.006223 ₿0.00000069	-17.31	$1.13M ₿126.4	$0.007526 ₿0.00000072	$0.005897 ₿0.00000063	$616.26K ₿13.47	$6.23M ₿695.09	$1.13M ₿126.4
3103	Imaginary Ones BUBBLE	$0.0008067	-4.28	$1.12M	$0.0008618	$0.0007637	$573.15K	$8M	$1.12M
3105	Bifrost Voucher MANTA VMANTA	$0.2271	-4.72	$1.12M	$0.2383	$0.2002	$391.64	$1.12M	$1.12M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01816 ₿0.00000023	$0.01746 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	GEEQ GEEQ	$0.02072 ₿0.0000038	-11.74	$1.13M ₿196.42	$0.02399 ₿0.0000040	$0.02029 ₿0.0000038	$205.95K ₿6.27	$2.07M ₿392.84	$1.13M ₿196.42
3107	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3108	Paysenger EGO EGO	$0.005554 ₿0.00000098	-7.13	$1.12M ₿90.01	$0.00605 ₿0.00000099	$0.005511 ₿0.00000096	$334.84K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3109	Big Data Protocol BDP	$0.04656 ₿0.0000037	-3.97	$1.12M ₿89.68	$0.04862 ₿0.0000039	$0.04379 ₿0.0000035	$123.87K ₿3.19	$3.02M ₿240.99	$1.12M ₿89.68
3110	zkSwap Finance ZF	$0.002105 ₿0.00000074	-8.81	$1.12M ₿250.31	$0.002309 ₿0.00000078	$0.00193 ₿0.00000073	$93.48K ₿48.93	$1.57M ₿436.58	$1.12M ₿250.31
3112	Chain-key USDC CKUSDC	$0.997	-0.44	$1.13M	$1.01	$0.9815	$341.34K	$1.13M	$1.13M
3113	Wecan WECAN	$0.0006498 ₿0.000000057	4.26	$1.12M ₿99.56	$0.0006589 ₿0.000000058	$0.0006197 ₿0.000000053	$5.26K ₿0.34	$1.3M ₿115.62	$1.12M ₿99.56
3114	Sugar Boy SUGAR	$0.00112	-0.47	$1.12M	$0.001139	$0.001098	$14.58K	$1.12M	$1.12M
3117	Xido Finance XIDO	$0.03937 ₿0.000019	-1.06	$1.11M ₿551.99	$0.03984 ₿0.000020	$0.03937 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3118	Tomb TOMB	$0.003639 ₿0.00000015	-9.15	$1.12M ₿47.72	$0.004006 ₿0.00000015	$0.003295 ₿0.00000014	$1.84K ₿0.12	$1.12M ₿47.72	$1.12M ₿47.72
3120	Jester JEST	$1.12	-8.18	$1.11M	$1.22	$1.05	$4.21K	$1.11M	$1.11M
3123	Roundtable RTB	$0.002024 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01782 ₿0.00000022	$0.01701 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3125	State of Mika by Virtuals STATE	$0.001107	-7.91	$1.11M	$0.001203	$0.0009833	$5.18K	$1.11M	$1.11M
3126	BananaCat BCAT	$0.001172 ₿0.000000026	-5.53	$1.11M ₿25.48	$0.001241 ₿0.000000029	$0.001072 ₿0.000000026	$105.92K ₿0.05	$1.11M ₿25.48	$1.11M ₿25.48
3127	EDEN EDEN	$0.0073 ₿0.0000017	-10.27	$1.11M ₿253.21	$0.008136 ₿0.0000018	$0.006728 ₿0.0000016	$85.37K ₿3.08	$1.17M ₿263.15	$1.11M ₿253.21
3128	Blockchain Brawlers BRWL	$0.001102 ₿0.00000014	-9.04	$1.1M ₿140.36	$0.00124 ₿0.00000014	$0.001055 ₿0.00000013	$61.67K ₿19.69	$1.1M ₿140.36	$1.1M ₿140.36
3129	SpunkySDX SSDX	$0.00000221	-4.09	$1.11M	$0.00000233	$0.0000022	$73.52K	$1.11M	$1.11M
3130	Polka City POLC	$0.00268 ₿0.00000026	-12.23	$1.11M ₿110.1	$0.003054 ₿0.00000031	$0.002466 ₿0.00000026	$197.81K ₿32.4	$1.83M ₿181.99	$1.11M ₿110.1
3132	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3133	Dedium DEDI	$0.02203	-9.74	$1.1M	$0.02505	$0.0186	$12.96K	$5.51M	$1.1M
3134	STEAM STEAM	$0.006279	-5.88	$1.1M	$0.006672	$0.005503	$23.45K	$6.28M	$1.1M
3135	Per Community PER	$0.001829 ₿0.00000021	-5.97	$1.1M ₿65.49	$0.001946 ₿0.00000021	$0.00171 ₿0.00000020	$1.61K ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3137	Elon Doge Token EDOGE	$0.000000001996 ₿0.000000000000043	-0.68	$1.1M ₿23.92	$0.000000002009 ₿0.000000000000043	$0.000000001993 ₿0.000000000000042	$59.31 ₿0	$2M ₿43.49	$1.1M ₿23.92
3138	Charli3 C3	$0.0511 ₿0.0000019	-4.97	$1.09M ₿42.24	$0.05403 ₿0.0000021	$0.04423 ₿0.0000018	$418.13 ₿0.7	$5.11M ₿197.21	$1.09M ₿42.24
3141	Reflexer Ungovernance Token FLX	$1.33 ₿0.00010	-4.06	$1.09M ₿95.07	$3.3 ₿0.00010	$1.25 ₿0.00010	$213.07K ₿0.61	$1.27M ₿102.91	$1.09M ₿95.07
3144	Bonsai Token BONSAI	$0.002881 ₿0.00000098	-10.63	$1.09M ₿0	$0.003233 ₿0.0000020	$0.002631 ₿0.00000083	$1.77K ₿4.45	$2.88M ₿986.08	$1.09M ₿0
3145	Obortech OBOT	$0.005509 ₿0.00000080	-6.01	$1.09M ₿158.49	$0.005864 ₿0.00000091	$0.004894 ₿0.00000076	$4.75K ₿2.35	$1.65M ₿240.74	$1.09M ₿158.49
3147	PIP PIP	$0.003547 ₿0.0000019	-5.01	$1.09M ₿364.54	$0.003765 ₿0.0000019	$0.00349 ₿0.0000019	$58.41K ₿2.1	$3.55M ₿2K	$1.09M ₿364.54
3148	Rari Governance Token RGT	$0.0965 ₿0.0000066	-6.33	$1.09M ₿74.59	$0.103 ₿0.0000070	$0.08927 ₿0.0000066	$282.14 ₿0	$1.2M ₿82.74	$1.09M ₿74.59
3149	Shiba Predator QOM	$0.000000001805 ₿0.00000000000072	-12.50	$1.09M ₿435	$0.000000002063 ₿0.00000000000074	$0.000000001718 ₿0.00000000000072	$244.11 ₿0.81	$1.09M ₿435	$1.09M ₿435
3151	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$78,251	-4.63	$1.09M	$82,051	$74,301	$14.4K	$1.09M	$1.09M
3152	GHOAD GHOAD	$0.0002745	-15.28	$1.1M	$0.00033	$0.0002369	$97.11K	$1.1M	$1.1M
3153	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03373 ₿0.00000042	$0.03307 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3154	Gora GORA	$0.03307 ₿0.0000075	-4.73	$1.08M ₿48.58	$0.03472 ₿0.0000081	$0.02936 ₿0.0000073	$5.72K ₿0.57	$3.31M ₿48.58	$1.08M ₿48.58
3155	Prism PRISM	$0.0005895 ₿0.000000051	3.48	$1.08M ₿95.37	$0.0006807 ₿0.000000053	$0.0005687 ₿0.000000049	$5.88K ₿0.28	$1.13M ₿99.45	$1.08M ₿95.37
3157	Tensorium TNSR	$0.001072	-9.50	$1.06M	$0.001237	$0.0009473	$57.57K	$1.06M	$1.06M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0276 ₿0.00000035	$0.02641 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	StarryNift SNIFT	$0.006903	-4.85	$1.07M	$0.007255	$0.006558	$485K	$6.9M	$1.07M
3161	IXO IXO	$0.01234 ₿0.0000010	-7.89	$1.07M ₿92.93	$0.01345 ₿0.0000011	$0.009269 ₿0.00000098	$5.97K ₿0.07	$1.56M ₿135.43	$1.07M ₿92.93
3163	Dark Frontiers DARK	$0.004989 ₿0.00000050	-0.28	$1.07M ₿99.33	$0.005037 ₿0.00000050	$0.004955 ₿0.00000048	$265.85K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3164	UnlockProtocolToken UP	$0.003876	-10.83	$1.07M	$0.004347	$0.003553	$16.77	$3.89M	$1.07M
3165	EverGrowCoin EGC	$0.000000002294 ₿0.0000000000016	-5.28	$1.07M ₿754.58	$0.000000002424 ₿0.0000000000016	$0.000000002194 ₿0.0000000000015	$2.03 ₿0.91	$1.07M ₿754.58	$1.07M ₿754.58
3168	Calaxy CLXY	$0.01151 ₿0.00000092	-6.08	$1.06M ₿84.87	$0.01225 ₿0.00000098	$0.009925 ₿0.00000092	$3.15K ₿0.08	$11.53M ₿921.41	$1.06M ₿84.87
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.3 ₿0.000016	$1.24 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	ADAPad ADAPAD	$0.002832 ₿0.00000012	-5.90	$1.06M ₿47.36	$0.00301 ₿0.00000013	$0.002785 ₿0.00000012	$231.17 ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3171	Crash On Base CRASH	$0.001103	1.28	$1.05M	$0.001303	$0.001005	$17.28K	$1.05M	$1.05M
3172	BVM BVM	$0.04231 ₿0.000068	-3.82	$1.05M ₿0	$0.04613 ₿0.000080	$0.03947 ₿0.000068	$10.08K ₿123.37	$4.22M ₿7.06K	$1.05M ₿0
3173	Quadrant Protocol EQUAD	$0.001924 ₿0.00000010	-11.72	$1.05M ₿56.27	$0.002308	$0.001837	$225.74 ₿0.01	$1.92M ₿103.59	$1.05M ₿56.27
3175	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.04852 ₿0.00000061	$0.04586 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}