$3.41T
إجمالي القيمة السوقية
$88.42B
إجمالي حجم التداول
BTC 62.98%     ETH 8.99%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1482 Agoras: Tau Net  AGRS $0.6378
₿0.000065
-5.52 $11.48M
₿1.2K
$0.6922
₿0.000069
$0.6322
₿0.000059
$55.48K
₿3.06
$26.79M
₿2.8K
$11.48M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1483 Aleph  ALEPH $0.06157
₿0.0000034
3.24 $11.48M
₿649.95
$0.06269
₿0.0000046
$0.05833
₿0.0000029
$530.93K
₿175.09
$30.79M
₿1.74K
$11.48M
₿649.95
التنبؤ بسعر Aleph(aleph)
1484 Fantom Bomb  BOMB $0.02402
₿0.00000038
-1.47 $11.47M
₿0
$0.02451
₿0.00000039
$0.02326
₿0.00000037
$7.83K
₿5.26
$11.47M
$11.47M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1485 Boson Protocol  BOSON $0.07942
₿0.0000097
-1.32 $11.46M
₿1.22K
$0.08171
₿0.000010
$0.07839
₿0.0000093
$1.19M
₿28.69
$15.88M
₿1.97K
$11.46M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1486 MOO DENG  MOODENG $0.00002746
3.25 $11.46M
$0.00002807
$0.00002629
$1.86M
$11.46M
$11.46M
التنبؤ بسعر MOO DENG(moodeng)
1487 LooksRare  LOOKS $0.01151
₿0.0000024
-2.83 $11.44M
₿2.48K
$0.01195
₿0.0000025
$0.01129
₿0.0000022
$1.73M
₿320.02
$11.44M
₿2.48K
$11.44M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1488 Counterparty  XCP $4.39
₿0.00016
-8.69 $11.39M
₿418.73
$4.81
₿0.00017
$4.36
₿0.00016
$3.38K
₿0.06
$11.64M
₿427.86
$11.39M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1493 Planet IX  IXT $0.07843
₿0.0000015
-5.15 $11.31M
₿175.01
$0.08288
₿0.0000016
$0.07655
₿0.0000015
$29.7K
₿4.2
$12.03M
₿241.76
$11.31M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1495 Singularry  SINGULARRY $0.01127
-8.58 $11.27M
$0.01235
$0.01125
$87.32K
$11.27M
$11.27M
التنبؤ بسعر Singularry(singularry)
1496 Based Pepe  PEPE $0.00000002684
-8.63 $11.27M
$0.00000002944
$0.00000002638
$589.69K
$11.27M
$11.27M
التنبؤ بسعر Based Pepe(pepe)
1497 AION 5100  AION $0.5357
-7.57 $11.25M
$0.5796
$0.5348
$56.52K
$11.25M
$11.25M
التنبؤ بسعر AION 5100(aion)
1501 Degen Spartan AI  DEGENAI $0.01115
2.96 $11.15M
$0.01352
$0.009919
$4.03M
$11.15M
$11.15M
التنبؤ بسعر Degen Spartan AI(degenai)
1503 Houdini Swap  LOCK $0.1205
₿0.000012
-0.61 $11.13M
₿384.21
$0.1223
₿0.000012
$0.1185
₿0.000011
$10.76K
₿10.26
$11.13M
₿1.19K
$11.13M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1504 Tokemak  TOKE $0.1362
₿0.000014
-5.56 $11.13M
₿560.64
$0.1452
₿0.000014
$0.1341
₿0.000014
$123.75K
₿3.06
$13.74M
₿1.42K
$11.13M
₿560.64
التنبؤ بسعر Tokemak(toke)
1505 WHY  WHY $0.00000002648
₿0.00000000000011
-3.47 $11.19M
₿0
$0.00000002924
₿0.00000000000012
$0.00000002649
₿0.00000000000011
$1.19M
₿0.71
$11.19M
₿48.36
$11.19M
₿0
التنبؤ بسعر WHY(why)
1506 My Lovely Coin  MLC $0.217
-2.06 $11.11M
$0.2243
$0.2167
$331.33K
$49.9M
$11.11M
التنبؤ بسعر My Lovely Coin(mlc)
1507 Streamr  DATA $0.01441
₿0.0000010
-4.20 $11.05M
₿833.95
$0.01577
₿0.0000011
$0.01429
₿0.0000010
$2.55M
₿43.02
$14.41M
₿1.09K
$11.05M
₿833.95
التنبؤ بسعر Streamr(data)
1509 Rupiah Token  IDRT $0.0000615
₿0.00000000091
-0.74 $11.03M
₿173.19
$0.00006198
₿0.00000000091
$0.00006148
₿0.00000000087
$6.84K
₿6.06
$11.03M
₿173.19
$11.03M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1510 King Protocol  KING $756.45
-3.67 $11M
$798.95
$756.35
$46.91K
$11M
$11M
التنبؤ بسعر King Protocol(king)
1511 ASD  ASD $0.01478
₿0.0000010
-11.68 $10.98M
₿769.5
$0.01689
₿0.0000010
$0.01385
₿0.0000010
$1.34M
₿39.26
$10.98M
₿769.5
$10.98M
₿769.5
التنبؤ بسعر ASD(asd)
1512 MemeFi  MEMEFI $0.001094
-2.40 $10.95M
$0.001129
$0.00109
$4.19M
$10.95M
$10.95M
التنبؤ بسعر MemeFi(memefi)
1514 Koma Inu  KOMA $0.01789
-4.41 $10.85M
$0.02067
$0.01786
$3.48M
$10.85M
$10.85M
التنبؤ بسعر Koma Inu(koma)
1516 Botto  BOTTO $0.2253
₿0.000017
0.08 $10.72M
₿767.17
$0.2265
₿0.000019
$0.2196
₿0.000017
$158.83K
₿16.53
$21.16M
₿1.74K
$10.72M
₿767.17
التنبؤ بسعر Botto(botto)
1517 Streamr XDATA  XDATA $0.01535
₿0.0000011
-4.07 $10.71M
₿766.29
$0.01676
₿0.0000011
$0.01525
₿0.0000010
$58.44
₿5.75
$15.17M
₿1.09K
$10.71M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1518 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01227
₿0.00000011
$0.01127
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1519 MixMarvel  MIX $0.001102
₿0.000000045
1.54 $10.7M
₿317.2
$0.001109
₿0.000000047
$0.001066
₿0.000000042
$774.14K
₿3.04
$11.02M
₿454.22
$10.7M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1520 Self Chain  SLF $0.06431
-6.09 $10.69M
$0.06874
$0.06255
$15.62M
$21.51M
$10.69M
التنبؤ بسعر Self Chain(slf)
1521 DexNet  DEXNET $0.02663
₿0.00000063
-0.70 $10.66M
₿0
$0.02707
₿0.00000064
$0.02653
₿0.00000062
$119.71K
₿12.73
$79.91M
₿141.12
$10.66M
₿0
التنبؤ بسعر DexNet(dexnet)
1523 Voxies  VOXEL $0.04482
₿0.0000045
-2.62 $10.57M
₿788.95
$0.04917
₿0.0000049
$0.04477
₿0.0000045
$11.38M
₿112
$13.45M
₿1.37K
$10.57M
₿788.95
التنبؤ بسعر Voxies(voxel)
1525 Gelato  GEL $0.04007
₿0.0000073
-1.36 $10.53M
₿1.76K
$0.04354
₿0.0000076
$0.03933
₿0.0000073
$454.84K
₿7.8
$16.87M
₿3.08K
$10.53M
₿1.76K
التنبؤ بسعر Gelato(gel)
1529 NFTX  NFTX $24.84
₿0.00026
-8.88 $10.43M
₿110.33
$31.08
₿0.00028
$28.12
₿0.00026
$18.32
₿0.94
$16.14M
₿170.75
$10.43M
₿110.33
التنبؤ بسعر NFTX(nftx)
1530 ALEX Lab  ALEX $0.01217
₿0.0000061
-9.26 $10.42M
₿4.38K
$0.01344
₿0.0000063
$0.01214
₿0.0000061
$604.33K
₿167.03
$12.17M
₿6.18K
$10.42M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1533 bemo Staked TON  STTON $2.96
₿0.00010
-2.48 $10.38M
₿0
$3.06
₿0.00010
$2.94
₿0.000094
$539.65
₿2.03
$10.38M
$10.38M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1534 XSGD  XSGD $0.7816
₿0.000010
-0.23 $10.38M
₿544.64
$0.7836
₿0.000010
$0.7801
₿0.000010
$803.74K
₿270.54
$10.38M
₿544.64
$10.38M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1535 InfinitiCoin  INCO $0.01036
-0.06 $10.37M
$0.01039
$0.0103
$1.16M
$10.37M
$10.37M
التنبؤ بسعر InfinitiCoin(inco)
1537 Propbase  PROPS $0.0245
₿0.0000028
-8.72 $10.29M
₿995.45
$0.02685
₿0.0000035
$0.02401
₿0.0000028
$2.76M
₿17.69
$29.45M
₿3.47K
$10.29M
₿995.45
التنبؤ بسعر Propbase(props)
1540 Kleros  PNK $0.01415
₿0.00000043
-0.28 $10.24M
₿316.59
$0.01423
₿0.00000043
$0.01398
₿0.00000041
$122.27K
₿4.52
$11.39M
₿339.52
$10.24M
₿316.59
التنبؤ بسعر Kleros(pnk)
1541 Ambire Wallet  WALLET $0.0142
₿0.00000041
0.19 $10.14M
₿230.17
$0.01426
₿0.00000042
$0.01414
₿0.00000038
$241.67K
₿8.59
$10.2M
₿231.72
$10.14M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1542 Measurable Data Token  MDT $0.0167
₿0.0000014
27.98 $10.13M
₿904.16
$0.01877
₿0.0000015
$0.01263
₿0.0000014
$39.49M
₿109.87
$16.7M
₿1.49K
$10.13M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1543 OBSERVER Coin  OBSR $0.00163
₿0.000000037
-0.13 $10.12M
₿228.29
$0.001632
₿0.000000040
$0.001572
₿0.000000037
$940.63K
₿6.98
$22.83M
₿532.05
$10.12M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1544 Bellscoin  BELLS $0.1663
₿0.0000076
7.14 $10.12M
₿114.88
$0.1665
₿0.0000091
$0.1518
₿0.0000072
$717.38K
₿2.79
$10.12M
₿114.88
$10.12M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1547 Grin  GRIN $0.0493
₿0.00000096
5.44 $10.05M
₿158.69
$0.05113
₿0.0000010
$0.04624
₿0.00000093
$177.74K
₿1.36
$10.05M
$10.05M
₿158.69
التنبؤ بسعر Grin(grin)
1548 Defi.money  MONEY $0.9996
-0.07 $10.04M
$1
$0.999
$434.12
$10.04M
$10.04M
التنبؤ بسعر Defi.money(money)
1551 Tensorplex Staked TAO  STTAO $518.45
₿0.0092
0.10 $10.01M
₿226.01
$518.79
₿0.0093
$517.08
₿0.0080
$38.06K
₿3.54
$10.01M
₿226.01
$10.01M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1552 Dione  DIONE $0.0008774
₿0.00000026
-3.55 $9.99M
₿2.5K
$0.0009097
₿0.00000027
$0.0008709
₿0.00000024
$171.26K
₿64.88
$11.79M
₿2.62K
$9.99M
₿2.5K
التنبؤ بسعر Dione(dione)
1553 Polimec  PLMC $0.1572
₿0.0000058
-0.34 $9.98M
₿0
$0.1578
₿0.0000059
$0.1571
₿0.0000055
$11.96K
₿1.3
$15.72M
₿581.21
$9.98M
₿0
التنبؤ بسعر Polimec(plmc)
1555 PAID Network  PAID $0.01998
₿0.0000029
2.97 $9.95M
₿849.37
$0.02017
₿0.0000031
$0.01901
₿0.0000026
$64.87K
₿14.89
$11.79M
₿1.75K
$9.95M
₿849.37
التنبؤ بسعر PAID Network(paid)
1558 Vestra DAO  VSTR $0.007151
-3.06 $9.88M
$0.007405
$0.007145
$12.62K
$357.5M
$9.88M
التنبؤ بسعر Vestra DAO(vstr)
1560 Orion Protocol  ORN $0.2864
₿0.000031
16.98 $9.88M
₿1.08K
$0.2888
₿0.000033
$0.2292
₿0.000030
$585.82
₿168.01
$28.69M
₿3.13K
$9.88M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1562 BasedAI  BASEDAI $0.2763
₿0.00015
-5.83 $9.86M
₿0
$0.3058
₿0.00015
$0.2744
₿0.00014
$64.93K
₿56.24
$9.86M
₿5.36K
$9.86M
₿0
التنبؤ بسعر BasedAI(basedai)
1563 CEEK Smart VR Token  CEEK $0.01012
₿0.0000010
-3.19 $9.81M
₿910.32
$0.01046
₿0.0000010
$0.01005
₿0.0000010
$576.56K
₿38.25
$10.13M
₿1.05K
$9.81M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1564 Galatasaray Fan Token  GAL $1.36
₿0.000037
5.14 $9.79M
₿235.68
$1.35
₿0.000037
$1.28
₿0.000035
$2.83M
₿16.25
$13.52M
₿371.3
$9.79M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1565 Binance-Peg EOS  EOS $0.4909
₿0.000015
1.48 $9.79M
₿0
$0.5061
₿0.000015
$0.4826
₿0.000014
$50.11K
₿0.34
$9.79M
$9.79M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1567 Trustswap  SWAP $0.09772
₿0.0000031
1.72 $9.73M
₿316.49
$0.0978
₿0.0000032
$0.0944
₿0.0000030
$435.33K
₿4.76
$9.73M
₿316.49
$9.73M
₿316.49
التنبؤ بسعر Trustswap(swap)
1568 JetTon Games  JETTON $0.1823
₿0.000045
-0.92 $9.7M
₿0
$0.1858
₿0.000046
$0.1811
₿0.000041
$122.26K
₿24.88
$15.11M
₿4.53K
$9.7M
₿0
التنبؤ بسعر JetTon Games(jetton)
1569 Volt Inu  VOLT $0.0000001553
₿0.0000000000076
-1.53 $9.67M
₿478.45
$0.0000001588
₿0.0000000000083
$0.0000001547
₿0.0000000000076
$364.93K
₿68.96
$10.72M
₿530.22
$9.67M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1570 SquidGrow  SQGROW $0.009672
-7.69 $9.67M
$0.01049
$0.009658
$112.54K
$9.67M
$9.67M
التنبؤ بسعر SquidGrow(sqgrow)
1571 WazirX  WRX $0.02117
₿0.0000045
-3.68 $9.67M
₿1.91K
$0.02415
₿0.0000045
$0.01988
₿0.0000041
$99.65K
₿0.76
$21.18M
₿4.19K
$9.67M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1572 Wirex  WXT $0.004193
₿0.00000011
-0.24 $9.65M
₿264.34
$0.004229
₿0.00000011
$0.004142
₿0.00000011
$415.88K
₿22.9
$41.94M
₿1.15K
$9.65M
₿264.34
التنبؤ بسعر Wirex(wxt)
1574 Bityuan  BTY $0.01403
₿0.000018
-1.82 $9.62M
₿0
$0.01432
₿0.
$0.01392
₿0.
$247.34K
₿0
$9.62M
$9.62M
₿0
التنبؤ بسعر Bityuan(bty)
1575 DigitalBits  XDB $0.0005624
₿0.000000012
-7.51 $9.59M
₿242.25
$0.0006081
₿0.000000013
$0.0005621
₿0.000000012
$901.19K
₿14.84
$10.55M
₿242.25
$9.59M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1576 Tokocrypto  TKO $0.1274
₿0.0000088
-1.15 $9.56M
₿661.22
$0.1303
₿0.0000089
$0.1259
₿0.0000086
$1.42M
₿62.15
$63.73M
₿4.41K
$9.56M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1577 Nuvola Digital  NVL $0.5675
-1.76 $9.56M
$0.5807
$0.554
$61.76K
$11.91M
$9.56M
التنبؤ بسعر Nuvola Digital(nvl)
1578 Metahero  HERO $0.001018
₿0.000000072
-0.59 $9.54M
₿569.13
$0.001025
₿0.000000072
$0.001016
₿0.000000070
$216.97K
₿20.73
$9.95M
₿706.6
$9.54M
₿569.13
التنبؤ بسعر Metahero(hero)
1579 SwissCheese  SWCH $0.2232
₿0.000011
-1.52 $9.53M
₿211.92
$0.2325
₿0.000011
$0.2229
₿0.000010
$3.84M
₿8.94
$26.75M
₿1.39K
$9.53M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1584 Baanx  BXX $0.03791
₿0.0000024
-5.86 $9.48M
₿84.99
$0.04074
₿0.0000030
$0.03604
₿0.0000023
$69.08K
₿16.82
$9.48M
₿588.36
$9.48M
₿84.99
التنبؤ بسعر Baanx(bxx)
1588 Iron Fish  IRON $0.1464
₿0.000025
5.59 $9.46M
₿550.08
$0.1483
₿0.000025
$0.1374
₿0.000024
$178.21K
₿7.6
$9.46M
₿1.32K
$9.46M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1589 Cryptex Finance  CTX $1.35
₿0.000066
-3.92 $9.43M
₿383.05
$1.44
₿0.000069
$1.35
₿0.000064
$2.13M
₿10.89
$13.48M
₿667.6
$9.43M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1592 Tenset  10SET $0.05637
₿0.000020
1.39 $9.41M
₿3.39K
$0.05692
₿0.000020
$0.05509
₿0.000016
$163.73K
₿18.07
$9.41M
₿3.39K
$9.41M
₿3.39K
التنبؤ بسعر Tenset(10set)
1593 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01765
₿0.00000016
$0.0163
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1595 MCDex  MCB $2.47
₿0.00017
15.87 $9.38M
₿655.12
$2.74
₿0.00019
$2.11
₿0.00017
$13.17K
₿3.88
$11.85M
₿827.38
$9.38M
₿655.12
التنبؤ بسعر MCDex(mcb)
1596 Nimiq  NIM $0.0007088
₿0.000000022
-2.23 $9.37M
₿265.66
$0.0007306
₿0.000000023
$0.0007073
₿0.000000020
$293.43K
₿4.86
$9.57M
₿200.87
$9.37M
₿265.66
التنبؤ بسعر Nimiq(nim)
1597 GME  GME $0.001357
₿0.0000000069
-5.47 $9.36M
₿0
$0.00144
₿0.0000000076
$0.001351
₿0.0000000069
$3.13M
₿6.91
$9.36M
₿47.89
$9.36M
₿0
التنبؤ بسعر GME(gme)
1599 Coupon Assets  CA $0.5083
₿0.0000093
-1.77 $9.35M
₿116.32
$0.5181
₿0.0000093
$0.505
₿0.0000089
$2.34M
₿69
$137.25M
₿2.54K
$9.35M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1600 Stonks  STNK $16.09
-4.75 $9.35M
$17.1
$15.89
$88.45K
$9.35M
$9.35M
التنبؤ بسعر Stonks(stnk)
1601 LOCK IN  LOCKIN $0.009374
-11.33 $9.34M
$0.01079
$0.009081
$2.41M
$9.34M
$9.34M
التنبؤ بسعر LOCK IN(lockin)
1604 Goldcoin  GLC $0.008088
₿0.00000013
-0.02 $9.27M
₿150.84
$0.008091
₿0.00000013
$0.008088
₿0.00000012
$1.59
₿0.09
$9.27M
₿9.52
$9.27M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1609 XSwap  XSWAP $0.03827
-5.43 $9.19M
$0.04067
$0.03786
$401.68K
$13.22M
$9.19M
التنبؤ بسعر XSwap(xswap)
1610 Pocketcoin  PKOIN $0.7854
₿0.0000074
-0.01 $9.18M
₿85.2
$0.8077
₿0.0000077
$0.7847
₿0.0000065
$58.57K
₿1.7
$9.88M
₿91.66
$9.18M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1611 BLUB  BLUB $0.00000002745
-4.80 $9.18M
$0.00000002903
$0.00000002728
$70.73K
$11.54M
$9.18M
التنبؤ بسعر BLUB(blub)
1612 Thales  THALES $0.1476
₿0.0000046
-1.98 $9.17M
₿251.12
$0.1507
₿0.0000047
$0.1431
₿0.0000046
$81.81K
₿1.62
$14.78M
₿453.28
$9.17M
₿251.12
التنبؤ بسعر Thales(thales)
1613 Abelian  ABEL $0.07386
₿0.0000067
-0.47 $9.16M
₿609.52
$0.07612
₿0.0000072
$0.0728
₿0.0000060
$124.43K
₿2.32
$16.67M
₿1.53K
$9.16M
₿609.52
التنبؤ بسعر Abelian(abel)
1615 Primate  PRIMATE $0.005561
₿0.000000072
-0.08 $9.15M
₿14.09
$0.005569
₿0.000000079
$0.005566
₿0.000000072
$1.16
₿0
$11.47M
₿148.59
$9.15M
₿14.09
التنبؤ بسعر Primate(primate)
1616 MCOIN  MCOIN $0.05158
₿0.000016
-1.39 $9.13M
₿0
$0.05258
₿0.000016
$0.05142
₿0.000015
$251.3K
₿20.54
$25.79M
₿8.11K
$9.13M
₿0
التنبؤ بسعر MCOIN(mcoin)
1617 Opulous  OPUL $0.01824
₿0.0000034
0.93 $9.13M
₿1.56K
$0.01865
₿0.0000038
$0.01765
₿0.0000033
$810.67K
₿45.45
$9.13M
₿1.71K
$9.13M
₿1.56K
التنبؤ بسعر Opulous(opul)
1618 Guild of Guardians  GOG $0.01214
₿0.0000025
-21.06 $9.12M
₿1.42K
$0.01685
₿0.0000025
$0.01188
₿0.0000018
$755.86K
₿27.1
$12.14M
₿2.56K
$9.12M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1619 Origin Dollar  OUSD $0.9996
₿0.000014
-0.02 $9.05M
₿128.19
$1
₿0.000014
$0.9951
₿0.000014
$70.78K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1621 Swarm  BZZ $0.1399
₿0.0000082
-5.33 $9.02M
₿524.1
$0.1535
₿0.0000082
$0.14
₿0.0000080
$171.73K
₿15.67
$9.02M
₿524.1
$9.02M
₿524.1
التنبؤ بسعر Swarm(bzz)
1622 Wagmi  WAGMI $0.004905
₿0.00000019
-1.33 $9.02M
₿303.09
$0.00505
₿0.00000020
$0.004888
₿0.00000018
$96.14K
₿5.7
$25.61M
$9.02M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1623 Puss  PUSS $0.008999
-0.70 $9.01M
$0.009076
$0.008959
$695K
$9.01M
$9.01M
التنبؤ بسعر Puss(puss)
1624 Alien Base  ALB $0.05013
₿0.000000096
-7.10 $8.98M
₿18.61
$0.05431
₿0.00000010
$0.04981
₿0.000000090
$39.83K
₿0.4
$20.4M
₿21.02
$8.98M
₿18.61
التنبؤ بسعر Alien Base(alb)
1625 ValleyDAO  GROW $0.2987
₿0.000021
-3.01 $8.98M
₿135.23
$0.3101
₿0.000021
$0.2969
₿0.000018
$80.34
₿1.01
$8.98M
₿638.19
$8.98M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1626 Vaiot  VAI $0.02325
₿0.0000041
-5.47 $8.97M
₿1.32K
$0.02494
₿0.0000045
$0.02317
₿0.0000041
$275.65K
₿22.35
$9.33M
₿1.65K
$8.97M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1627 Persistence  XPRT $0.03942
₿0.0000045
-3.14 $8.96M
₿918.58
$0.04102
₿0.0000046
$0.03932
₿0.0000045
$820.27K
₿6.88
$9.14M
₿924.05
$8.96M
₿918.58
التنبؤ بسعر Persistence(xprt)
1629 Nexa  NEXA $0.000001069
₿0.000000000081
0.19 $8.93M
₿419.45
$0.000001069
₿0.000000000085
$0.00000106
₿0.000000000078
$37.36K
₿5.08
$8.93M
₿419.45
$8.93M
₿419.45
التنبؤ بسعر Nexa(nexa)
1630 Alpine F1 Team Fan Token  ALPINE $0.7856
₿0.000037
13.30 $8.93M
₿422.56
$1.02
₿0.000038
$0.6921
₿0.000036
$102.59M
₿62.19
$31.44M
₿1.49K
$8.93M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1631 StakeWise  SWISE $0.01593
₿0.00000048
-0.93 $8.93M
₿204.21
$0.0161
₿0.00000048
$0.0155
₿0.00000047
$12.81K
₿0.01
$15.95M
₿481.2
$8.93M
₿204.21
التنبؤ بسعر StakeWise(swise)
1632 Sovryn  SOV $0.1451
₿0.000034
-2.56 $8.92M
₿2.07K
$0.1493
₿0.000035
$0.145
₿0.000033
$183.4K
₿5.79
$14.52M
₿3.46K
$8.92M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1635 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
0.79 $8.9M
₿0
$1.01
₿0.000014
$0.9998
₿0.000014
$58.61
₿0.15
$8.9M
$8.9M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1637 Reef  REEF $0.0001979
₿0.000000045
1.69 $8.87M
₿1.04K
$0.0002975
₿0.000000048
$0.0001945
₿0.000000044
$399.72K
₿493.39
$8.87M
₿1.04K
$8.87M
₿1.04K
التنبؤ بسعر Reef(reef)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا