$3.5T
إجمالي القيمة السوقية
$95.8B
إجمالي حجم التداول
BTC 61.13%     ETH 8.62%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 Wrapped Mantle  WMNT $0.7312
₿0.000018
-0.51 $15.08M
₿0
$0.7402
₿0.000019
$0.7303
₿0.000018
$123.9K
₿115.54
$15.08M
$15.08M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1727
₿0.0000015
$0.1608
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Cornucopias  COPI $0.01458
₿0.0000010
-1.86 $15.07M
₿935.82
$0.01497
₿0.0000010
$0.01454
₿0.0000010
$141.01K
₿9.16
$56.04M
₿4.13K
$15.07M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1342 SwissCheese  SWCH $0.3503
₿0.000011
-3.13 $14.98M
₿211.92
$0.3647
₿0.000011
$0.3494
₿0.000010
$3.26M
₿8.94
$42.06M
₿1.39K
$14.98M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1344 Helium IOT  IOT $0.0006166
₿0.000000018
2.26 $14.97M
₿458.76
$0.0006447
₿0.000000019
$0.0005959
₿0.000000017
$15.63K
₿0.42
$123.34M
₿3.62K
$14.97M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1345 Cross The Ages  CTA $0.03
0.53 $14.97M
$0.03033
$0.02975
$133.82K
$15M
$14.97M
التنبؤ بسعر Cross The Ages(cta)
1346 Cronos zkEVM CRO  ZKCRO $0.1
-0.52 $14.94M
$0.1018
$0.09905
$220.35
$14.94M
$14.94M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1347 COCA  COCA $0.1314
0.83 $14.92M
$0.1324
$0.1297
$562.82K
$131.41M
$14.92M
التنبؤ بسعر COCA(coca)
1348 MOO DENG  MOODENG $0.00003532
-8.05 $14.86M
$0.00003929
$0.00003496
$5.26M
$14.86M
$14.86M
التنبؤ بسعر MOO DENG(moodeng)
1350 SwarmNode.ai  SNAI $0.01647
-8.70 $14.83M
$0.01919
$0.0158
$2.91M
$16.44M
$14.83M
التنبؤ بسعر SwarmNode.ai(snai)
1355 GameFi  GAFI $1.35
₿0.00013
-1.50 $14.73M
₿1.51K
$1.39
₿0.00014
$1.34
₿0.00013
$132.97K
₿2.4
$20.13M
₿2.07K
$14.73M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1356 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002814
₿0.000000026
$0.001871
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1358 Hacken Token  HAI $0.01781
₿0.0000011
5.58 $14.68M
₿722.13
$0.0184
₿0.0000011
$0.01687
₿0.0000010
$75.21K
₿4.66
$17.61M
₿1.12K
$14.68M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1359 CHEQD Network  CHEQ $0.01598
₿0.0000012
-2.27 $14.64M
₿900.95
$0.01654
₿0.0000012
$0.01598
₿0.0000010
$328.8K
₿5.42
$19.79M
₿1.39K
$14.64M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1360 Rupiah Token  IDRT $0.00006122
₿0.00000000091
0.10 $14.64M
₿173.19
$0.0000614
₿0.00000000091
$0.00006089
₿0.00000000087
$3.58K
₿6.06
$14.64M
₿173.19
$14.64M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1361 Rich Quack  QUACK $0.000000000328
₿0.000000000000016
-2.07 $14.63M
₿723.15
$0.000000000338
₿0.000000000000020
$0.000000000326
₿0.000000000000016
$340.49K
₿8.33
$32.98M
₿1.66K
$14.63M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1362 Carrot  CRT $108.43
0.02 $14.61M
$108.43
$108.38
$19.22K
$14.61M
$14.61M
التنبؤ بسعر Carrot(crt)
1363 Alchemix USD  ALUSD $0.9848
₿0.000014
-0.08 $14.6M
₿2.43K
$0.9941
₿0.000014
$0.9784
₿0.000013
$217.42K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1364 JumpToken  JMPT $1.02
₿0.000014
0.02 $14.59M
₿203.75
$1.03
₿0.000014
$1.01
₿0.000013
$16.02K
₿0.02
$31.49M
₿445.88
$14.59M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1365 SUKU  SUKU $0.03308
₿0.0000032
-1.93 $14.58M
₿765.22
$0.03378
₿0.0000034
$0.03304
₿0.0000016
$184.05K
₿104.01
$49.64M
₿4.99K
$14.58M
₿765.22
التنبؤ بسعر SUKU(suku)
1366 GME  GME $0.002113
₿0.0000000069
-6.10 $14.54M
₿0
$0.002291
₿0.0000000076
$0.00209
₿0.0000000069
$3.49M
₿6.91
$14.54M
₿47.89
$14.54M
₿0
التنبؤ بسعر GME(gme)
1367 AMO Coin  AMO $0.0006837
₿0.000000013
-1.64 $14.5M
₿256.9
$0.0007101
₿0.000000014
$0.000678
₿0.000000013
$193.3K
₿2.06
$14.5M
₿285.15
$14.5M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1368 Fantom Bomb  BOMB $0.02888
₿0.00000038
-0.27 $14.14M
₿0
$0.02989
₿0.00000039
$0.02874
₿0.00000037
$17.35K
₿5.26
$14.14M
$14.14M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1370 American Coin  USA $0.00000125
-4.52 $14.46M
$0.00000132
$0.000001219
$359.4K
$14.46M
$14.46M
التنبؤ بسعر American Coin(usa)
1371 Dione  DIONE $0.001432
₿0.00000026
-0.38 $14.51M
₿2.5K
$0.001451
₿0.00000027
$0.001402
₿0.00000024
$167.02K
₿64.88
$19.22M
₿2.62K
$14.51M
₿2.5K
التنبؤ بسعر Dione(dione)
1372 Bellscoin  BELLS $0.2377
₿0.0000076
1.69 $14.43M
₿114.88
$0.2377
₿0.0000091
$0.2335
₿0.0000072
$611.94K
₿2.79
$14.43M
₿114.88
$14.43M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1373 KONDUX  KNDX $0.02632
₿0.0000011
-2.81 $14.42M
₿620.21
$0.0275
₿0.0000012
$0.02609
₿0.0000011
$31.34K
₿4.69
$24.83M
₿1.08K
$14.42M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1374 Nexera  NXRA $0.0151
₿0.0000031
1.63 $14.4M
₿2.49K
$0.01538
₿0.0000034
$0.01479
₿0.0000031
$44.31K
₿19.38
$30.2M
₿2.68K
$14.4M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1375 flexUSD  FLEXUSD $0.08643
₿0.0000046
0.05 $14.38M
₿774.83
$0.08673
₿0.0000052
$0.08608
₿0.0000046
$7.02
₿0
$14.38M
₿774.83
$14.38M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1376 Moon Tropica  CAH $5.13
₿0.00053
37.12 $14.4M
₿1.45K
$5.35
₿0.00058
$3.67
₿0.00043
$164.06K
₿13.95
$17.96M
₿1.87K
$14.4M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1377 sUSD (Optimism)  SUSD $0.9536
-0.59 $14.36M
$0.9593
$0.9488
$240.05K
$14.36M
$14.36M
التنبؤ بسعر sUSD (Optimism)(susd)
1379 Planet IX  IXT $0.1033
₿0.0000015
0.39 $14.29M
₿175.01
$0.1047
₿0.0000016
$0.1024
₿0.0000015
$17.15K
₿4.2
$15.83M
₿241.76
$14.29M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1380 Cryptex Finance  CTX $1.92
₿0.000066
2.03 $14.28M
₿383.05
$1.92
₿0.000069
$1.86
₿0.000064
$4.22M
₿10.89
$19.17M
₿667.6
$14.28M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1383 Bridged USDC (Base)  USDBC $1
₿0.000014
0.09 $14.19M
₿0
$1.02
₿0.000014
$0.9951
₿0.000014
$4.74M
₿1.13K
$14.19M
$14.19M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1384 Leash  LEASH $131.45
₿0.0071
-5.04 $14.15M
₿772.97
$140.55
₿0.0075
$131.55
₿0.0071
$1.01M
₿31.44
$14.15M
₿773.16
$14.15M
₿772.97
التنبؤ بسعر Leash(leash)
1385 Tensorplex Staked TAO  STTAO $519.55
₿0.0092
0.59 $14.15M
₿226.01
$526.06
₿0.0093
$516.53
₿0.0080
$58.19K
₿3.54
$14.15M
₿226.01
$14.15M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1387 Quiztok  QTCON $0.001261
₿0.000000032
0.12 $14.11M
₿206
$0.001265
₿0.000000034
$0.001247
₿0.000000032
$153.16K
₿5.17
$15.16M
₿390.42
$14.11M
₿206
التنبؤ بسعر Quiztok(qtcon)
1388 Sturdy  STRDY $0.6895
₿0.000015
-3.08 $14.1M
₿76.02
$0.7187
₿0.000016
$0.6898
₿0.000015
$3.17M
₿2.05
$69.1M
₿1.5K
$14.1M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1389 Ribbon Finance  RBN $0.1468
₿0.000025
-2.34 $14.09M
₿24.34K
$0.1503
₿0.000025
$0.1466
₿0.000024
$17.94K
₿82.44
$146.8M
₿25.38K
$14.09M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1390 JETT CRYPTO  JETT $0.1858
0.17 $14.09M
$0.1883
$0.1848
$179.03K
$18.58M
$14.09M
التنبؤ بسعر JETT CRYPTO(jett)
1391 PIVX  PIVX $0.1513
₿0.0000068
-2.39 $14.08M
₿560.3
$0.1586
₿0.0000071
$0.1499
₿0.0000068
$1.74M
₿63.8
$14.08M
₿560.3
$14.08M
₿560.3
التنبؤ بسعر PIVX(pivx)
1392 WazirX  WRX $0.0306
₿0.0000045
-6.47 $14.04M
₿1.91K
$0.03304
₿0.0000045
$0.02921
₿0.0000041
$118.6K
₿0.76
$30.76M
₿4.19K
$14.04M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1393 Volt Inu  VOLT $0.0000002259
₿0.0000000000076
-1.43 $14.05M
₿478.45
$0.0000002317
₿0.0000000000083
$0.0000002257
₿0.0000000000076
$404.29K
₿68.96
$15.57M
₿530.22
$14.05M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1394 Scallop  SCA $0.129
₿0.000011
-6.22 $14.07M
₿0
$0.1382
₿0.000012
$0.1254
₿0.000011
$4.97M
₿101.88
$32.26M
$14.07M
₿0
التنبؤ بسعر Scallop(sca)
1396 BasedAI  BASEDAI $0.3932
₿0.00015
-2.05 $14.02M
₿0
$0.4381
₿0.00015
$0.3935
₿0.00014
$190.54K
₿56.24
$14.02M
₿5.36K
$14.02M
₿0
التنبؤ بسعر BasedAI(basedai)
1397 360noscope420blazeit  MLG $0.01409
-13.24 $14.06M
$0.01679
$0.01354
$1.42M
$14.06M
$14.06M
التنبؤ بسعر 360noscope420blazeit(mlg)
1398 Hoppy  HOPPY $0.00003327
4.30 $14M
$0.00003397
$0.00003177
$2.26M
$14M
$14M
التنبؤ بسعر Hoppy(hoppy)
1400 Mochi  MOCHI $0.00001396
₿0.00000000065
-3.64 $13.93M
₿660.41
$0.00001515
₿0.00000000076
$0.00001393
₿0.00000000066
$78.12K
₿9.35
$13.93M
₿660.41
$13.93M
₿660.41
التنبؤ بسعر Mochi(mochi)
1401 CEEK Smart VR Token  CEEK $0.01434
₿0.0000010
-1.71 $13.92M
₿910.32
$0.01465
₿0.0000010
$0.0143
₿0.0000010
$775.06K
₿38.25
$14.38M
₿1.05K
$13.92M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1402 KRYLL  KRL $0.3506
₿0.000013
-0.63 $13.9M
₿490.29
$0.3542
₿0.000013
$0.3503
₿0.000013
$170.39K
₿15.88
$17.33M
₿662.75
$13.9M
₿490.29
التنبؤ بسعر KRYLL(krl)
1403 Persistence  XPRT $0.06087
₿0.0000045
-0.01 $13.81M
₿918.58
$0.06316
₿0.0000046
$0.06054
₿0.0000045
$2.88M
₿6.88
$13.91M
₿924.05
$13.81M
₿918.58
التنبؤ بسعر Persistence(xprt)
1404 FIO Protocol  FIO $0.01713
₿0.00000066
-1.36 $13.87M
₿481.58
$0.0178
₿0.00000069
$0.01697
₿0.00000065
$2.47M
₿100.74
$17.11M
₿665.36
$13.87M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1405 Aleph Zero  AZERO $0.04545
₿0.000013
-14.50 $13.81M
₿4.3K
$0.05553
₿0.000014
$0.04473
₿0.000013
$1.86M
₿39.47
$23.76M
₿4.98K
$13.81M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1406 AS Roma Fan Token  ASR $1.87
₿0.000085
0.69 $13.82M
₿484.41
$1.95
₿0.000089
$1.78
₿0.000055
$15.98M
₿1.92K
$18.69M
₿862.71
$13.82M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1408 ChainSwap  CSWAP $0.01448
₿0.0000019
1.73 $13.8M
₿0
$0.0147
₿0.0000021
$0.01418
₿0.0000017
$10.82K
₿40.57
$14.48M
₿1.9K
$13.8M
₿0
التنبؤ بسعر ChainSwap(cswap)
1409 Nuvola Digital  NVL $0.8189
-2.88 $13.77M
$0.8603
$0.8122
$57.11K
$17.2M
$13.77M
التنبؤ بسعر Nuvola Digital(nvl)
1411 Litentry  LIT $0.3045
₿0.000020
-8.29 $13.75M
₿1.02K
$0.3679
₿0.000021
$0.3026
₿0.000020
$59.56K
₿41.35
$30.45M
₿2.05K
$13.75M
₿1.02K
التنبؤ بسعر Litentry(lit)
1412 Fulcrom  FUL $0.006559
₿0.00000017
0.91 $13.71M
₿306.1
$0.006665
₿0.00000018
$0.00648
₿0.00000017
$23.69K
₿0.42
$131.21M
₿3.45K
$13.71M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1414 Wagmi  WAGMI $0.007542
₿0.00000019
-3.67 $13.66M
₿303.09
$0.007901
₿0.00000020
$0.007462
₿0.00000018
$1.58M
₿5.7
$39.35M
$13.66M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1415 Tranchess  CHESS $0.06781
₿0.0000038
3.68 $13.62M
₿593.76
$0.0694
₿0.0000039
$0.0654
₿0.0000037
$4.01M
₿62.03
$20.34M
₿1.14K
$13.62M
₿593.76
التنبؤ بسعر Tranchess(chess)
1416 Based ETH  BSDETH $2,573.53
₿0.050
-1.54 $13.56M
₿0
$2,647.13
₿0.052
$2,554.95
₿0.050
$376.25K
₿5.57
$13.56M
$13.56M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1417 Beefy.Finance  BIFI $167.4
₿0.0060
-5.94 $13.39M
₿488.28
$178.76
₿0.0062
$168.76
₿0.0057
$388.81K
₿53.67
$13.39M
₿488.28
$13.39M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1418 Ellipsis  EPS $0.01933
₿0.00000043
-0.46 $13.51M
₿306.85
$0.01967
₿0.00000043
$0.01925
₿0.00000042
$76.99
₿0.01
$14M
₿317.94
$13.51M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1419 Soil  SOIL $0.3847
₿0.000042
4.86 $13.49M
₿298.31
$0.3886
₿0.000045
$0.3598
₿0.000038
$191.71K
₿10.9
$38.47M
₿4.24K
$13.49M
₿298.31
التنبؤ بسعر Soil(soil)
1422 Vaiot  VAI $0.03547
₿0.0000041
-3.97 $13.38M
₿1.32K
$0.03797
₿0.0000045
$0.03543
₿0.0000041
$492.59K
₿22.35
$14.19M
₿1.65K
$13.38M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1423 Euro Tether  EURT $1.13
₿0.000015
0.68 $13.39M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$173.22K
₿47.5
$56.69M
₿6.29K
$13.39M
₿572.19
1424 Penumbra  UM $0.3699
-0.18 $13.33M
$0.372
$0.3697
$1.31K
$37.01M
$13.33M
التنبؤ بسعر Penumbra(um)
1425 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,031
₿1.00047
-0.18 $13.28M
₿0
$109,420
₿1.015
$107,088
₿0.98
$55.56K
₿10.65
$13.28M
$13.28M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1427 Equilibria Finance  EQB $0.3933
₿0.000010
4.42 $13.25M
₿314.25
$0.3933
₿0.000011
$0.3667
₿0.000010
$68.69K
₿1
$39.34M
₿1.09K
$13.25M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1429 Koma Inu  KOMA $0.02182
-3.34 $13.22M
$0.02305
$0.02176
$6.06M
$13.22M
$13.22M
التنبؤ بسعر Koma Inu(koma)
1433 LinqAI  LNQ $0.05472
₿0.0000024
-5.40 $13.13M
₿367.77
$0.05819
₿0.0000026
$0.05471
₿0.0000024
$826.51K
₿4.63
$49.08M
₿2.45K
$13.13M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1434 Foxsy AI  FOXSY $0.01948
-0.89 $13.13M
$0.01997
$0.01905
$293.36K
$38.55M
$13.13M
التنبؤ بسعر Foxsy AI(foxsy)
1436 RabBitcoin  RBTC $0.000001019
-0.90 $13M
$0.000001049
$0.00000101
$334.01K
$21.51M
$13M
التنبؤ بسعر RabBitcoin(rbtc)
1437 Tokemak  TOKE $0.1597
₿0.000014
-1.13 $12.97M
₿560.64
$0.1631
₿0.000014
$0.1559
₿0.000014
$266.25K
₿3.06
$15.98M
₿1.42K
$12.97M
₿560.64
التنبؤ بسعر Tokemak(toke)
1438 Bitcoin Gold  BTG $0.7377
₿0.00066
3.11 $12.92M
₿11.74K
$0.7377
₿0.00069
$0.7154
₿0.00066
$12.25K
₿197.93
$12.92M
₿14.07K
$12.92M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1440 Vita Inu  VINU $0.00000001425
₿0.00000000000029
-0.04 $12.82M
₿266.49
$0.00000001453
₿0.00000000000034
$0.00000001385
₿0.00000000000029
$1.81M
₿55.4
$12.82M
₿266.49
$12.82M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1441 Mars Protocol  MARS $0.02219
₿0.00000099
9.31 $12.82M
₿209.75
$0.02243
₿0.0000010
$0.02005
₿0.00000097
$10.17K
₿0.23
$12.83M
₿1K
$12.82M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1442 THORWallet DEX  TGT $0.02182
₿0.00000048
3.68 $12.77M
₿251.73
$0.02203
₿0.00000056
$0.02047
₿0.00000045
$141.97K
₿2.89
$19.65M
₿422.16
$12.77M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1443 Propbase  PROPS $0.03099
₿0.0000028
-1.99 $12.76M
₿995.45
$0.03174
₿0.0000035
$0.03066
₿0.0000028
$2.79M
₿17.69
$37.19M
₿3.47K
$12.76M
₿995.45
التنبؤ بسعر Propbase(props)
1445 Pirate Nation Token  PIRATE $0.06251
2.40 $12.69M
$0.06841
$0.06066
$1.85M
$61.62M
$12.69M
التنبؤ بسعر Pirate Nation Token(pirate)
1446 Pocketcoin  PKOIN $1.11
₿0.0000074
-0.86 $12.69M
₿85.2
$1.13
₿0.0000077
$1.05
₿0.0000065
$134K
₿1.7
$13.65M
₿91.66
$12.69M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1448 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.58M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1449 Polimec  PLMC $0.2134
₿0.0000058
5.92 $13.48M
₿0
$0.2207
₿0.0000059
$0.1729
₿0.0000055
$144.53K
₿1.3
$21.35M
₿581.21
$13.48M
₿0
التنبؤ بسعر Polimec(plmc)
1450 LooPIN Network  LOOPIN $0.4016
-0.56 $12.54M
$0.4106
$0.3984
$876.09
$15M
$12.54M
التنبؤ بسعر LooPIN Network(loopin)
1451 DeFiPulse Index  DPI $90.23
₿0.0019
1.04 $12.45M
₿399.19
$92.44
₿0.0020
$87.34
₿0.0018
$34.75K
₿1.43
$12.45M
₿399.19
$12.45M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1452 iMe Lab  LIME $0.01644
₿0.0000013
3.32 $12.45M
₿570.75
$0.01688
₿0.0000013
$0.01545
₿0.0000013
$510.93K
₿48.99
$16.45M
₿1.32K
$12.45M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1453 Metis Bridged WETH (Metis Andromeda)  WETH $2,511.62
-1.17 $12.44M
$2,582.16
$2,486.32
$201.39K
$12.44M
$12.44M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1454 Lingo  LINGO $0.06001
-4.40 $12.43M
$0.06344
$0.06001
$404.41K
$12.43M
$12.43M
التنبؤ بسعر Lingo(lingo)
1456 Tokocrypto  TKO $0.1651
₿0.0000088
-2.40 $12.39M
₿661.22
$0.1732
₿0.0000089
$0.1645
₿0.0000086
$1.63M
₿62.15
$82.58M
₿4.41K
$12.39M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1457 Trias Token  TRIAS $1.24
₿0.00016
3.87 $12.39M
₿1.67K
$1.27
₿0.00018
$1.17
₿0.00016
$408.58K
₿25.34
$12.39M
₿1.67K
$12.39M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1459 Clore.ai  CLORE $0.0231
₿0.0000034
0.18 $12.36M
₿1.11K
$0.02381
₿0.0000037
$0.02293
₿0.0000033
$1.75M
₿51.33
$12.44M
₿1.12K
$12.36M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1462 Silo Finance [OLD]  SILO $0.04103
₿0.0000014
-3.92 $12.32M
₿455.88
$0.04282
₿0.0000015
$0.04078
₿0.0000014
$6.2K
₿0.33
$41.03M
₿1.48K
$12.32M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1463 Puss  PUSS $0.01231
-0.16 $12.31M
$0.01239
$0.01223
$793.53K
$12.31M
$12.31M
التنبؤ بسعر Puss(puss)
1464 Galatasaray Fan Token  GAL $1.75
₿0.000037
-3.10 $12.31M
₿235.68
$1.93
₿0.000037
$1.75
₿0.000035
$1.47M
₿16.25
$17.46M
₿371.3
$12.31M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1465 Swarm  BZZ $0.1971
₿0.0000082
-1.43 $12.49M
₿524.1
$0.2172
₿0.0000082
$0.1784
₿0.0000080
$1.67M
₿15.67
$12.49M
₿524.1
$12.49M
₿524.1
التنبؤ بسعر Swarm(bzz)
1466 Orby Network USC Stablecoin  USC $1
₿0.000014
0.36 $12.24M
₿334.67
$1.01
₿0.000014
$0.9958
₿0.000014
$26.04K
₿0.56
$12.24M
₿334.67
$12.24M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1467 Aleph  ALEPH $0.06555
₿0.0000034
-1.75 $12.22M
₿649.95
$0.06693
₿0.0000046
$0.06452
₿0.0000029
$361.38K
₿175.09
$32.78M
₿1.74K
$12.22M
₿649.95
التنبؤ بسعر Aleph(aleph)
1468 Skey Network  SKEY $0.01696
₿0.00000071
-0.91 $12.22M
₿202.75
$0.01736
₿0.00000071
$0.01684
₿0.00000067
$172K
₿3.49
$16.97M
₿712.8
$12.22M
₿202.75
التنبؤ بسعر Skey Network(skey)
1469 Jeff  JEFF $12.3
6.87 $12.28M
$12.59
$11.46
$403.23K
$12.28M
$12.28M
التنبؤ بسعر Jeff(jeff)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا