$3.14T
إجمالي القيمة السوقية
$168.26B
إجمالي حجم التداول
BTC 57.36%     ETH 11.65%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4409)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2080 DIMO  DIMO $0.0129
₿0.00000014
7.55 $5.4M
₿59.85
$0.01311
₿0.00000014
$0.01192
₿0.00000013
$86.16K
₿0.95
$12.91M
₿143.13
$5.4M
₿59.85
التنبؤ بسعر DIMO(dimo)
2082 uTON  UTON $1.77
₿0.000018
0 $5.39M
₿56.53
$0
$0
$8.75
₿0
$5.39M
₿56.53
$5.39M
₿56.53
التنبؤ بسعر uTON(uton)
2083 Scallop  SCA $0.03744
₿0.00000041
-2.75 $5.38M
₿59.73
$0.0385
₿0.00000043
$0.0367
₿0.00000041
$1.21M
₿31.14
$9.32M
₿103.57
$5.38M
₿59.73
التنبؤ بسعر Scallop(sca)
2084 sETH2  SETH2 $3,021.68
₿0.033
1.67 $5.37M
₿59.53
$3,022.8
₿0.033
$2,873.39
₿0.032
$2.29K
₿0.02
$5.37M
₿59.53
$5.37M
₿59.53
التنبؤ بسعر sETH2(seth2)
2085 NetMind Token  NMT $0.09449
₿0.0000010
-1.85 $5.36M
₿59.57
$0.0968
₿0.0000011
$0.09443
₿0.0000010
$368.73K
₿4.09
$13.6M
₿151.14
$5.36M
₿59.57
التنبؤ بسعر NetMind Token(nmt)
2086 Drop Staked ATOM  DATOM $3.06
₿0.000034
4.22 $5.36M
₿59.5
$3.29
₿0.000036
$2.77
₿0.000031
$302.19K
₿3.36
$5.36M
₿59.5
$5.36M
₿59.5
التنبؤ بسعر Drop Staked ATOM(datom)
2087 VeBetterDAO  B3TR $0.01515
₿0.00000016
1.06 $5.35M
₿59.67
$0.01579
₿0.00000017
$0.01454
₿0.00000016
$1.38M
₿15.24
$5.35M
₿59.67
$5.35M
₿59.67
التنبؤ بسعر VeBetterDAO(b3tr)
2093 Vertcoin  VTC $0.07209
₿0.00000079
-0.44 $5.31M
₿58.86
$0.07284
₿0.00000082
$0.0716
₿0.00000079
$13.54K
₿0.15
$5.31M
₿58.86
$5.31M
₿58.86
التنبؤ بسعر Vertcoin(vtc)
2094 dYdX  ETHDYDX $0.1791
₿0.0000019
5.95 $5.29M
₿58.68
$0.1794
₿0.0000019
$0.1677
₿0.0000018
$10.56M
₿116.32
$147.27M
₿1.63K
$5.29M
₿58.68
التنبؤ بسعر dYdX(ethdydx)
2096 HUSD  HUSD $0.02816
₿0.00000031
1.01 $5.29M
₿59.14
$0.02916
₿0.00000033
$0.02787
₿0.00000031
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2099 Bitcoin Diamond  BCD $0.02798
₿0.00000030
-14.58 $5.27M
₿56.69
$0.03281
₿0.00000037
$0.02669
₿0.00000029
$16.03K
₿0.17
$5.27M
₿56.69
$5.27M
₿56.69
التنبؤ بسعر Bitcoin Diamond(bcd)
2102 XX Network  XX $0.01504
₿0.00000016
-2.38 $5.25M
₿58.2
$0.01544
₿0.00000017
$0.01503
₿0.00000016
$13.25K
₿0.16
$14.31M
₿158.52
$5.25M
₿58.2
التنبؤ بسعر XX Network(xx)
2103 Buying  BUY $0.008019
₿0.000000088
-0.20 $5.25M
₿58.17
$0.008039
₿0.000000092
$0.008018
₿0.000000088
$395.56K
₿4.38
$7.91M
₿87.76
$5.25M
₿58.17
التنبؤ بسعر Buying(buy)
2104 Maza  MZC $0.002206
₿0.000000024
5.76 $5.24M
₿58.03
$0.002268
₿0.000000025
$0.00205
₿0.000000022
$1.13K
₿0.01
$5.34M
₿59.12
$5.24M
₿58.03
التنبؤ بسعر Maza(mzc)
2105 Ref Finance  REF $0.05457
₿0.00000060
2.24 $5.24M
₿58.08
$0.0547
₿0.00000061
$0.05228
₿0.00000059
$43.37
₿0
$5.46M
₿60.52
$5.24M
₿58.08
التنبؤ بسعر Ref Finance(ref)
2106 Cornucopias  COPI $0.005178
₿0.000000060
-2.60 $5.23M
₿62.05
$0.005419
₿0.000000060
$0.005069
₿0.000000058
$3.44K
₿0
$19.45M
₿230.76
$5.23M
₿62.05
التنبؤ بسعر Cornucopias(copi)
2114 Peapods Finance  PEAS $0.5205
₿0.0000057
-0.70 $5.18M
₿57.42
$0.5241
₿0.0000059
$0.5165
₿0.0000057
$137.65K
₿1.53
$5.18M
₿57.42
$5.18M
₿57.42
التنبؤ بسعر Peapods Finance(peas)
2116 Saros  SAROS $0.001984
₿0.000000021
4.52 $5.17M
₿57.12
$0.002041
₿0.000000022
$0.001871
₿0.000000021
$1.02M
₿11.21
$19.7M
₿217.6
$5.17M
₿57.12
التنبؤ بسعر Saros(saros)
2118 TEDDY BEAR  BEAR $0.000000005135
₿0.000000000000057
7.07 $5.17M
₿56.95
$0.0000000052
₿0.000000000000057
$0.000000004728
₿0.000000000000053
$26.48K
₿0.24
$5.17M
₿56.95
$5.17M
₿56.95
التنبؤ بسعر TEDDY BEAR(bear)
2119 RUSSELL  RUSSELL $0.00532
₿0.000000058
14.63 $5.16M
₿57.27
$0.005863
₿0.000000065
$0.004376
₿0.000000049
$1.51M
₿16.73
$5.16M
₿57.27
$5.16M
₿57.27
التنبؤ بسعر RUSSELL(russell)
2123 Daddy Tate  DADDY $0.008665
₿0.000000095
-4.11 $5.15M
₿57.22
$0.009069
₿0.00000010
$0.008098
₿0.000000092
$707.75K
₿7.78
$5.15M
₿57.22
$5.15M
₿57.22
التنبؤ بسعر Daddy Tate(daddy)
2124 Tenset  10SET $0.03258
₿0.00000036
0.11 $5.15M
₿57.03
$0.03327
₿0.00000037
$0.03105
₿0.00000034
$161.96K
₿1.82
$5.15M
₿57.03
$5.15M
₿57.03
التنبؤ بسعر Tenset(10set)
2126 VNX Swiss Franc  VCHF $1.26
₿0.000013
-0.13 $5.12M
₿56.8
$1.26
₿0.000014
$1.26
₿0.000013
$196.12K
₿2.19
$5.12M
₿56.8
$5.12M
₿56.8
التنبؤ بسعر VNX Swiss Franc(vchf)
2129 Polytrade  TRADE $0.05108
₿0.00000056
-0.19 $5.1M
₿56.42
$0.05149
₿0.00000058
$0.04928
₿0.00000055
$350.23K
₿3.28
$5.1M
₿56.42
$5.1M
₿56.42
التنبؤ بسعر Polytrade(trade)
2131 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2134 HERBCOIN  HERB $0.05498
₿0.00000060
0.05 $5.08M
₿56.29
$0.05498
₿0.00000063
$0.05495
₿0.00000060
$4.67K
₿0.05
$5.5M
₿60.97
$5.08M
₿56.29
التنبؤ بسعر HERBCOIN(herb)
2136 Hera Finance  HERA $1.1
₿0.000012
12.55 $5.1M
₿56.22
$1.13
₿0.000012
$0.9479
₿0.000010
$54.68K
₿0.6
$11M
₿121.25
$5.1M
₿56.22
التنبؤ بسعر Hera Finance(hera)
2139 Toby ToadGod  TOBY $0.00000001334
₿0.00000000000014
10.42 $5.04M
₿55.83
$0.00000001336
₿0.00000000000014
$0.00000001185
₿0.00000000000013
$10.09K
₿0.11
$5.6M
₿62.03
$5.04M
₿55.83
التنبؤ بسعر Toby ToadGod(toby)
2140 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.96
₿0.000088
1.56 $5.04M
₿55.82
$8.03
₿0.000089
$7.23
₿0.000082
$20.64K
₿0.23
$5.04M
₿55.82
$5.04M
₿55.82
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2141 Verasity  VRA $0.00005861
₿0.00000000065
-6.56 $5.03M
₿55.75
$0.00006716
₿0.00000000075
$0.0000581
₿0.00000000064
$2.55M
₿29.12
$10.62M
₿117.67
$5.03M
₿55.75
التنبؤ بسعر Verasity(vra)
2147 NFTX  NFTX $11.89
₿0.00013
2.13 $4.98M
₿55.25
$11.97
₿0.00013
$11.25
₿0.00012
$127.52
₿0
$7.71M
₿85.51
$4.98M
₿55.25
التنبؤ بسعر NFTX(nftx)
2149 Myro  $MYRO $0.004974
₿0.000000055
8.37 $4.97M
₿55.09
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$2.04M
₿22.52
$4.97M
₿55.09
$4.97M
₿55.09
التنبؤ بسعر Myro($myro)
2151 RCH Token  RCH $0.1858
₿0.0000020
1.67 $4.97M
₿55.06
$0.1863
₿0.0000020
$0.1765
₿0.0000019
$385.42K
₿4.28
$4.99M
₿55.37
$4.97M
₿55.06
التنبؤ بسعر RCH Token(rch)
2152 WATCoin  WATC $0.0001019
₿0.0000000010
4.13 $4.96M
₿56.68
$0.0001019
₿0.0000000011
$0.00009786
₿0.0000000010
$58.88K
₿0.65
$5.5M
₿62.78
$4.96M
₿56.68
التنبؤ بسعر WATCoin(watc)
2153 Persistence  XPRT $0.02024
₿0.00000022
-3.24 $4.95M
₿54.66
$0.02119
₿0.00000023
$0.02019
₿0.00000022
$27.6K
₿0.31
$5.05M
₿55.76
$4.95M
₿54.66
التنبؤ بسعر Persistence(xprt)
2154 Trustswap  SWAP $0.04965
₿0.00000054
-0.01 $4.95M
₿54.81
$0.05005
₿0.00000056
$0.04883
₿0.00000054
$277.66K
₿3.06
$4.95M
₿54.81
$4.95M
₿54.81
التنبؤ بسعر Trustswap(swap)
2156 Nexera  NXRA $0.004702
₿0.000000052
4.36 $4.93M
₿54.62
$0.004748
₿0.000000053
$0.004399
₿0.000000049
$44.78K
₿0.5
$9.41M
₿104.29
$4.93M
₿54.62
التنبؤ بسعر Nexera(nxra)
2157 SuiNS Token  NS $0.0318
₿0.00000035
2.29 $4.93M
₿54.6
$0.0321
₿0.00000035
$0.03095
₿0.00000034
$984.45K
₿10.91
$15.86M
₿175.77
$4.93M
₿54.6
التنبؤ بسعر SuiNS Token(ns)
2159 Morpheus AI  MOR $0.7707
₿0.0000085
11.56 $4.92M
₿54.51
$0.7768
₿0.0000086
$0.6678
₿0.0000075
$118.43K
₿1.32
$6.92M
₿76.69
$4.92M
₿54.51
التنبؤ بسعر Morpheus AI(mor)
2160 XSwap  XSWAP $0.01537
₿0.00000017
-1.36 $4.91M
₿54.58
$0.0156
₿0.00000017
$0.01483
₿0.00000016
$79.41K
₿0.83
$5.32M
₿59.11
$4.91M
₿54.58
التنبؤ بسعر XSwap(xswap)
2161 UniLayer  LAYER $0.1363
₿0.0000015
9,468.70 $4.91M
₿54.43
$0.1401
₿0.0000015
$0.001396
₿0.000000015
$2.97K
₿0.03
$5.45M
₿60.48
$4.91M
₿54.43
التنبؤ بسعر UniLayer(layer)
2163 OBSERVER Coin  OBSR $0.0007761
₿0.0000000086
3.74 $4.89M
₿54.3
$0.0007776
₿0.0000000088
$0.0007429
₿0.0000000083
$12.53K
₿0.14
$10.87M
₿120.54
$4.89M
₿54.3
التنبؤ بسعر OBSERVER Coin(obsr)
2166 CEEK Smart VR Token  CEEK $0.004894
₿0.000000053
4.39 $4.87M
₿53.34
$0.004884
₿0.000000054
$0.004517
₿0.000000050
$199.49K
₿1.47
$4.87M
₿53.37
$4.87M
₿53.34
التنبؤ بسعر CEEK Smart VR Token(ceek)
2167 Indigo Protocol  INDY $0.266
₿0.0000029
5.05 $4.88M
₿53.84
$0.2666
₿0.0000029
$0.2501
₿0.0000028
$11.31K
₿0.12
$9.31M
₿102.65
$4.88M
₿53.84
التنبؤ بسعر Indigo Protocol(indy)
2171 Sleepless AI  AI $0.03701
₿0.00000041
3.12 $4.82M
₿53.42
$0.03708
₿0.00000041
$0.03518
₿0.00000039
$5.77M
₿64.04
$37.05M
₿410.92
$4.82M
₿53.42
التنبؤ بسعر Sleepless AI(ai)
2172 Zenrock  ROCK $0.01972
₿0.00000021
0.12 $4.82M
₿53.41
$0.01972
₿0.00000022
$0.01911
₿0.00000021
$11.87K
₿0.13
$19.72M
₿218.64
$4.82M
₿53.41
التنبؤ بسعر Zenrock(rock)
2174 StakeWise  SWISE $0.006891
₿0.000000070
5.55 $4.81M
₿53.38
$0.006591
₿0.000000073
$0.006268
₿0.000000070
$2.96K
₿0.01
$6.38M
₿70.76
$4.81M
₿53.38
التنبؤ بسعر StakeWise(swise)
2176 Counterparty  XCP $1.85
₿0.000020
0.92 $4.79M
₿53.08
$1.85
₿0.000020
$1.79
₿0.000020
$3.26K
₿0.04
$4.89M
₿54.29
$4.79M
₿53.08
التنبؤ بسعر Counterparty(xcp)
2177 Ultra  UOS $0.009471
₿0.00000010
-0.52 $4.78M
₿52.9
$0.009638
₿0.00000010
$0.009115
₿0.00000010
$102.79K
₿1.12
$9.48M
₿104.86
$4.78M
₿52.9
التنبؤ بسعر Ultra(uos)
2180 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2186 Aurory  AURY $0.06292
₿0.00000069
-9.09 $4.73M
₿52.42
$0.06935
₿0.00000078
$0.06277
₿0.00000069
$11.94K
₿0.13
$6.29M
₿69.77
$4.73M
₿52.42
التنبؤ بسعر Aurory(aury)
2187 Inter Milan Fan Token  INTER $0.4214
₿0.0000046
2.10 $4.72M
₿52.29
$0.4223
₿0.0000047
$0.4059
₿0.0000045
$3.77M
₿42.7
$8.31M
₿92.17
$4.72M
₿52.29
التنبؤ بسعر Inter Milan Fan Token(inter)
2189 Hathor  HTR $0.00939
₿0.00000010
-5.15 $4.71M
₿52.25
$0.01032
₿0.00000011
$0.008991
₿0.00000010
$176.92K
₿1.97
$8.17M
₿90.57
$4.71M
₿52.25
التنبؤ بسعر Hathor(htr)
2190 Karrat  KARRAT $0.006097
₿0.000000067
3.67 $4.71M
₿51.99
$0.006166
₿0.000000069
$0.005815
₿0.000000065
$232.9K
₿2.72
$6.1M
₿67.36
$4.71M
₿51.99
التنبؤ بسعر Karrat(karrat)
2196 Minto  BTCMT $0.723
₿0.0000080
-0.62 $4.67M
₿51.59
$0.7284
₿0.0000082
$0.7143
₿0.0000079
$116.21K
₿1.29
$26.69M
₿295.08
$4.67M
₿51.59
التنبؤ بسعر Minto(btcmt)
2197 DexNet  DEXNET $0.01165
₿0.00000012
-0.62 $4.66M
₿51.76
$0.01176
₿0.00000013
$0.01118
₿0.00000012
$27.61
₿0
$34.97M
₿388.11
$4.66M
₿51.76
التنبؤ بسعر DexNet(dexnet)
2200 Shido Network  SHIDO $0.0002645
₿0.0000000028
2.82 $4.64M
₿53.74
$0.0002692
₿0.0000000029
$0.0002359
₿0.0000000026
$65.08K
₿0.73
$4.64M
₿53.74
$4.64M
₿53.74
التنبؤ بسعر Shido Network(shido)
2203 SwissCheese  SWCH $0.1073
₿0.0000011
6.79 $4.62M
₿51.22
$0.1075
₿0.0000012
$0.09924
₿0.0000011
$1.99M
₿22.13
$12.88M
₿142.76
$4.62M
₿51.22
التنبؤ بسعر SwissCheese(swch)
2204 Resistance Dog  REDO $0.04661
₿0.00000050
10.07 $4.62M
₿50.98
$0.04664
₿0.00000051
$0.03976
₿0.00000045
$139.97K
₿1.55
$4.62M
₿50.98
$4.62M
₿50.98
التنبؤ بسعر Resistance Dog(redo)
2212 Afreum  AFR $0.0005738
₿0.0000000063
4.43 $4.59M
₿50.88
$0.000578
₿0.0000000064
$0.0005403
₿0.0000000061
$1.32K
₿0.01
$4.59M
₿50.88
$4.59M
₿50.88
التنبؤ بسعر Afreum(afr)
2213 STUFF.io  STUFF $0.001444
₿0.000000015
3.73 $4.59M
₿50.82
$0.001449
₿0.000000015
$0.001347
₿0.000000015
$11.63K
₿0.13
$8.92M
₿98.75
$4.59M
₿50.82
التنبؤ بسعر STUFF.io(stuff)
2215 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
التنبؤ بسعر JETT CRYPTO(jett)
2217 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
2220 Puss  PUSS $0.004551
₿0.000000050
1.01 $4.54M
₿50.34
$0.004552
₿0.000000051
$0.004455
₿0.000000049
$833.71K
₿9.22
$4.54M
₿50.34
$4.54M
₿50.34
التنبؤ بسعر Puss(puss)
2223 VNX Gold  VNXAU $154.82
₿0.0017
0.78 $4.51M
₿49.93
$159.75
₿0.0017
$153.11
₿0.0017
$29.32K
₿0.33
$4.51M
₿49.93
$4.51M
₿49.93
التنبؤ بسعر VNX Gold(vnxau)
2225 Tectonic  TONIC $0.00000001483
₿0.00000000000016
0.88 $4.5M
₿49.87
$0.00000001497
₿0.00000000000016
$0.00000001448
₿0.00000000000016
$8.36K
₿0.09
$7.44M
₿82.52
$4.5M
₿49.87
التنبؤ بسعر Tectonic(tonic)
2231 BIDZ Coin  BIDZ $0.002278
₿0.000000025
2.75 $4.44M
₿49.33
$0.002311
₿0.000000026
$0.002173
₿0.000000024
$2.25K
₿0.03
$29.27M
₿325.08
$4.44M
₿49.33
التنبؤ بسعر BIDZ Coin(bidz)
2232 Rain Coin  RAIN $4.44
₿0.000049
2.09 $4.44M
₿49.19
$4.61
₿0.000051
$4.32
₿0.000048
$13.45K
₿0.15
$4.44M
₿49.19
$4.44M
₿49.19
التنبؤ بسعر Rain Coin(rain)
2235 MOO DENG  MOODENG $0.00001046
₿0.00000000011
9.07 $4.43M
₿49.29
$0.00001061
₿0.00000000011
$0.000009269
₿0.00000000010
$696.41K
₿62.06
$4.43M
₿49.29
$4.43M
₿49.29
التنبؤ بسعر MOO DENG(moodeng)
2236 Dream Machine Token  DMT $4.46
₿0.000049
-2.57 $4.43M
₿49.09
$4.57
₿0.000051
$4.16
₿0.000046
$106.34K
₿1.17
$4.43M
₿49.09
$4.43M
₿49.09
التنبؤ بسعر Dream Machine Token(dmt)
2237 Ambire Wallet  WALLET $0.006305
₿0.000000070
-26.50 $4.43M
₿49.51
$0.008577
₿0.000000097
$0.006136
₿0.000000068
$281.56K
₿3.12
$4.66M
₿52.08
$4.43M
₿49.51
التنبؤ بسعر Ambire Wallet(wallet)
2238 DigitalBits  XDB $0.0002597
₿0.0000000028
6.13 $4.42M
₿48.15
$0.0002598
₿0.0000000029
$0.0002336
₿0.0000000026
$273.17K
₿2.99
$4.87M
₿52.98
$4.42M
₿48.15
التنبؤ بسعر DigitalBits(xdb)
2242 CateCoin  CATE $0.00000007644
₿0.00000000000084
-2.43 $4.4M
₿48.83
$0.00000007882
₿0.00000000000089
$0.00000007448
₿0.00000000000083
$429.09K
₿4.76
$4.58M
₿50.76
$4.4M
₿48.83
التنبؤ بسعر CateCoin(cate)
2243 HUMAN Protocol  HMT $0.005794
₿0.000000064
-6.05 $4.39M
₿48.67
$0.006243
₿0.000000070
$0.005788
₿0.000000064
$132.62K
₿1.83
$5.79M
₿64.22
$4.39M
₿48.67
التنبؤ بسعر HUMAN Protocol(hmt)
2245 Ēnosys  HLN $0.06646
₿0.00000073
3.86 $4.38M
₿48.53
$0.06673
₿0.00000074
$0.06304
₿0.00000071
$251.77K
₿2.78
$9.99M
₿110.55
$4.38M
₿48.53
التنبؤ بسعر Ēnosys(hln)
2246 Bellscoin  BELLS $0.07194
₿0.00000079
3.24 $4.38M
₿48.67
$0.07192
₿0.00000080
$0.06964
₿0.00000077
$121.24K
₿1.35
$4.38M
₿48.67
$4.38M
₿48.67
التنبؤ بسعر Bellscoin(bells)
2248 Swarm Markets  SMT $0.04871
₿0.00000054
-3.72 $4.37M
₿48.57
$0.05061
₿0.00000057
$0.04791
₿0.00000053
$78.5K
₿0.88
$7.3M
₿81.08
$4.37M
₿48.57
التنبؤ بسعر Swarm Markets(smt)
2251 Helium IOT  IOT $0.0001896
₿0.0000000020
2.38 $4.36M
₿48.27
$0.0001933
₿0.0000000021
$0.0001822
₿0.0000000020
$460.35
₿0.01
$37.93M
₿419.79
$4.36M
₿48.27
التنبؤ بسعر Helium IOT(iot)
2252 Grok  GROK $0.0006913
₿0.0000000076
3.57 $4.35M
₿48.27
$0.0006912
₿0.0000000076
$0.000637
₿0.0000000071
$389.67K
₿4.31
$4.54M
₿50.38
$4.35M
₿48.27
التنبؤ بسعر Grok(grok)
2253 Spectra  SPECTRA $0.00912
₿0.00000010
14.63 $4.33M
₿47.96
$0.009259
₿0.00000010
$0.007651
₿0.000000086
$10.51K
₿0.11
$6.67M
₿73.93
$4.33M
₿47.96
التنبؤ بسعر Spectra(spectra)
2259 Arianee  ARIA20 $0.04003
₿0.00000044
2.49 $4.3M
₿47.71
$0.04012
₿0.00000045
$0.03823
₿0.00000042
$43.64
₿0
$8.01M
₿88.75
$4.3M
₿47.71
التنبؤ بسعر Arianee(aria20)
2262 MANEKI  MANEKI $0.0004881
₿0.0000000054
3.11 $4.3M
₿47.82
$0.0004905
₿0.0000000054
$0.0004695
₿0.0000000052
$875.35K
₿9.66
$4.32M
₿47.99
$4.3M
₿47.82
التنبؤ بسعر MANEKI(maneki)
2263 SNAP  $NAP $0.000002609
₿0.000000000028
0.17 $4.29M
₿47.62
$0.000002659
₿0.000000000030
$0.0000026
₿0.000000000028
$145.69K
₿1.62
$4.29M
₿47.62
$4.29M
₿47.62
التنبؤ بسعر SNAP($nap)
2270 Metronome  MET $0.4884
₿0.0000054
1.08 $4.23M
₿46.82
$0.4991
₿0.0000055
$0.4749
₿0.0000053
$29.84K
₿0.33
$7.03M
₿77.79
$4.23M
₿46.82
التنبؤ بسعر Metronome(met)
2272 Agave Token  AGVE $42.25
₿0.00046
0.93 $4.23M
₿46.86
$42.26
₿0.00047
$40.75
₿0.00045
$257.33
₿0
$4.23M
₿46.86
$4.23M
₿46.86
التنبؤ بسعر Agave Token(agve)
2273 Djed  DJED $1.02
₿0.000011
-2.44 $4.09M
₿46.7
$1.05
₿0.000011
$0.9897
₿0.000011
$124.57K
₿3.02
$4.09M
₿46.7
$4.09M
₿46.7
التنبؤ بسعر Djed(djed)
2274 Adappter Token  ADP $0.0009305
₿0.000000010
4.85 $4.22M
₿45.88
$0.0009563
₿0.000000010
$0.0008769
₿0.0000000098
$245.68K
₿2.15
$9.42M
₿102.56
$4.22M
₿45.88
التنبؤ بسعر Adappter Token(adp)
2275 FROK  FROK $0.0209
₿0.00000023
14.33 $4.21M
₿46.67
$0.02109
₿0.00000023
$0.01804
₿0.00000020
$11.6K
₿0.13
$8.82M
₿97.72
$4.21M
₿46.67
التنبؤ بسعر FROK(frok)
2281 Mintlayer  ML $0.01961
₿0.00000021
31.60 $4.2M
₿46.57
$0.02011
₿0.00000022
$0.01482
₿0.00000016
$437.8K
₿4.86
$7.85M
₿87
$4.2M
₿46.57
التنبؤ بسعر Mintlayer(ml)
2282 Boson Protocol  BOSON $0.02894
₿0.00000032
2.17 $4.19M
₿46.53
$0.03028
₿0.00000034
$0.02788
₿0.00000031
$72.24K
₿0.8
$5.79M
₿64.31
$4.19M
₿46.53
التنبؤ بسعر Boson Protocol(boson)
2283 GME  GME $0.0006093
₿0.0000000067
-2.37 $4.19M
₿46.54
$0.0006249
₿0.0000000070
$0.0005834
₿0.0000000065
$467.59K
₿5.18
$4.19M
₿46.54
$4.19M
₿46.54
التنبؤ بسعر GME(gme)
2285 ChainSwap  CSWAP $0.004389
₿0.000000048
7.49 $4.18M
₿46.22
$0.004419
₿0.000000049
$0.003997
₿0.000000045
$13.92K
₿0.15
$4.39M
₿48.5
$4.18M
₿46.22
التنبؤ بسعر ChainSwap(cswap)
2287 Solarcoin  SLR $0.06424
₿0.00000071
0.27 $4.16M
₿46.1
$0.06458
₿0.00000072
$0.06238
₿0.00000069
$4.54K
₿0.05
$6.3B
₿69.77K
$4.16M
₿46.1
التنبؤ بسعر Solarcoin(slr)
2289 Jester  JEST $4.18
₿0.000046
12.60 $4.16M
₿46.07
$4.21
₿0.000046
$3.63
₿0.000041
$9.8K
₿0.11
$4.16M
₿46.07
$4.16M
₿46.07
التنبؤ بسعر Jester(jest)
2290 ROACORE  ROA $0.006187
₿0.000000068
1.29 $4.15M
₿45.99
$0.006205
₿0.000000070
$0.006086
₿0.000000068
$48.96K
₿0.54
$5.88M
₿65.21
$4.15M
₿45.99
التنبؤ بسعر ROACORE(roa)
2291 Agoric  BLD $0.005994
₿0.000000066
-0.08 $4.15M
₿45.97
$0.006023
₿0.000000068
$0.00593
₿0.000000066
$26.38K
₿0.29
$6.43M
₿71.31
$4.15M
₿45.97
التنبؤ بسعر Agoric(bld)
2292 Parrot USD  PAI $0.9852
₿0.000010
-0.35 $4.12M
₿45.92
$1.01
₿0.000011
$0.9731
₿0.000010
$122.61
₿0
$16.92M
₿188.45
$4.12M
₿45.92
التنبؤ بسعر Parrot USD(pai)
2297 Cellframe  CELL $0.1095
₿0.0000012
-2.14 $4.08M
₿45.19
$0.1119
₿0.0000012
$0.1045
₿0.0000011
$617.2K
₿6.85
$4.15M
₿45.88
$4.08M
₿45.19
التنبؤ بسعر Cellframe(cell)
2301 PIXL  PIXL $0.008034
₿0.000000090
0.31 $4.07M
₿45.08
$0.008799
₿0.000000099
$0.007503
₿0.000000084
$7.22K
₿0.07
$4.07M
₿45.08
$4.07M
₿45.08
التنبؤ بسعر PIXL(pixl)
2304 Synatra Staked USDC  YUSD $1.59
₿0.000017
-0.07 $4.04M
₿44.84
$1.59
₿0.000018
$1.59
₿0.000017
$4.05K
₿0.03
$4.04M
₿44.84
$4.04M
₿44.84
التنبؤ بسعر Synatra Staked USDC(yusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀