صفحة النتائج 12 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	THORSwap THOR	$0.0634 ₿0.0000041	-0.13	$12.46M ₿717.76	$0.06545 ₿0.0000042	$0.06218 ₿0.0000041	$23.19K ₿2.54	$17.84M ₿1.75K	$12.46M ₿717.76
1457	Komodo KMD	$0.08849 ₿0.0000068	0.75	$12.46M ₿948.97	$0.09207 ₿0.0000071	$0.08697 ₿0.0000067	$1.23M ₿39.93	$12.46M ₿1.36K	$12.46M ₿948.97
1458	Persistence XPRT	$0.0548 ₿0.0000045	-0.53	$12.42M ₿918.58	$0.05688 ₿0.0000046	$0.0544 ₿0.0000045	$2.31M ₿6.88	$12.59M ₿924.05	$12.42M ₿918.58
1459	Synternet SYNT	$0.01303	0.97	$12.34M	$0.01325	$0.01284	$2.19M	$15.21M	$12.34M
1460	Soil SOIL	$0.3562 ₿0.000042	-12.59	$12.34M ₿298.31	$0.4178 ₿0.000045	$0.3503 ₿0.000038	$320.48K ₿10.9	$35.52M ₿4.24K	$12.34M ₿298.31
1462	GameFi GAFI	$1.12 ₿0.00013	0.92	$12.27M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$167.5K ₿2.4	$16.77M ₿2.07K	$12.27M ₿1.51K
1463	Wagmi WAGMI	$0.00669 ₿0.00000019	0.60	$12.27M ₿303.09	$0.006901 ₿0.00000020	$0.006601 ₿0.00000018	$126.46K ₿5.7	$34.92M	$12.27M ₿303.09
1465	BasedAI BASEDAI	$0.3426 ₿0.00015	4.27	$12.23M ₿0	$0.3758 ₿0.00015	$0.3285 ₿0.00014	$105.51K ₿56.24	$12.23M ₿5.36K	$12.23M ₿0
1466	Volt Inu VOLT	$0.0000001962 ₿0.0000000000076	-0.23	$12.22M ₿478.45	$0.000000203 ₿0.0000000000083	$0.0000001949 ₿0.0000000000076	$402.12K ₿68.96	$13.54M ₿530.22	$12.22M ₿478.45
1470	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.02	$12.13M	$0.9993	$0.9932	$86.63K	$12.13M	$12.13M
1472	Nimiq NIM	$0.0009188 ₿0.000000022	2.57	$12.11M ₿265.66	$0.000922 ₿0.000000023	$0.000885 ₿0.000000020	$474.36K ₿4.86	$12.37M ₿200.87	$12.11M ₿265.66
1473	GOUT GOUT	$0.00007736	-5.29	$12.1M	$0.00008241	$0.00007218	$887.72K	$12.1M	$12.1M
1474	Bitrue Coin BTR	$0.03486 ₿0.00000088	0.90	$12.09M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$953.95K ₿159.75	$27.93M ₿705.8	$12.09M ₿253.71
1475	FIO Protocol FIO	$0.01479 ₿0.00000066	0.55	$12.07M ₿481.58	$0.01538 ₿0.00000069	$0.01457 ₿0.00000065	$2.99M ₿100.74	$14.84M ₿665.36	$12.07M ₿481.58
1477	Zcoin FIRO	$0.6939 ₿0.000028	1.01	$12.06M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$277.15K ₿61.74	$12.06M ₿617.55	$12.06M ₿391.22
1478	Voxies VOXEL	$0.0511 ₿0.0000045	-1.30	$12.05M ₿788.95	$0.05513 ₿0.0000049	$0.05023 ₿0.0000045	$7.81M ₿112	$15.34M ₿1.37K	$12.05M ₿788.95
1480	Lingo LINGO	$0.04606	-1.56	$12.05M	$0.04714	$0.04605	$597.55K	$12.05M	$12.05M
1481	Beefy.Finance BIFI	$150.59 ₿0.0060	-2.29	$12.04M ₿488.28	$154.47 ₿0.0062	$149.92 ₿0.0057	$401.08K ₿53.67	$12.04M ₿488.28	$12.04M ₿488.28
1482	Osmosis allBTC BTC	$106,552 ₿1	0.58	$12.03M	$109,038 ₿1	$105,791 ₿1	$4.02M	$12.03M	$12.03M
1483	PIVX PIVX	$0.1279 ₿0.0000068	-1.48	$12.02M ₿560.3	$0.1365 ₿0.0000071	$0.1261 ₿0.0000068	$2.39M ₿63.8	$12.02M ₿560.3	$12.02M ₿560.3
1484	Planet IX IXT	$0.08345 ₿0.0000015	2.69	$11.94M ₿175.01	$0.08543 ₿0.0000016	$0.08113 ₿0.0000015	$48.23K ₿4.2	$12.79M ₿241.76	$11.94M ₿175.01
1486	Wecan WECAN	$0.006924 ₿0.000000057	0.30	$11.93M ₿99.56	$0.007271 ₿0.000000058	$0.006777 ₿0.000000053	$18.58K ₿0.34	$13.85M ₿115.62	$11.93M ₿99.56
1487	EthicHub ETHIX	$0.169 ₿0.0000030	-0.46	$11.92M ₿214.89	$0.1745 ₿0.0000030	$0.167 ₿0.0000029	$1.11K ₿0.01	$16.9M ₿304.82	$11.92M ₿214.89
1488	Comtech Gold CGO	$109.31 ₿0.0011	-1.08	$11.92M ₿156.14	$110.62 ₿0.0011	$108.44 ₿0.0010	$1.27M ₿12.27	$11.92M ₿156.14	$11.92M ₿156.14
1489	Wrapped STEAMX WSTEAMX	$0.08135 ₿0.00000044	0.42	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08101 ₿0.00000042	$2.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1490	Stader BNBx BNBX	$719.35 ₿0.0092	-0.06	$11.8M ₿420.61	$727.04 ₿0.0092	$716.06 ₿0.0089	$9.93K ₿2.47	$0	$11.8M ₿420.61
1491	Penumbra UM	$0.3274	-0.35	$11.79M	$0.3307	$0.3255	$375.99	$32.75M	$11.79M
1492	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.09	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$7.12 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1493	LooksRare LOOKS	$0.01186 ₿0.0000024	-2.72	$11.79M ₿2.48K	$0.01253 ₿0.0000025	$0.01163 ₿0.0000022	$1.77M ₿320.02	$11.79M ₿2.48K	$11.79M ₿2.48K
1494	Masa MASA	$0.02099	-3.82	$11.79M	$0.02266	$0.02065	$3.03M	$33.21M	$11.79M
1497	Vestra DAO VSTR	$0.008482	-2.99	$11.66M	$0.0089	$0.008344	$53.32K	$424.41M	$11.66M
1498	lmeow LMEOW	$0.01165 ₿0.00000031	-2.91	$11.69M ₿313.62	$0.01368 ₿0.00000041	$0.01166 ₿0.00000031	$135.66K ₿10.51	$11.69M ₿313.62	$11.69M ₿313.62
1499	CEEK Smart VR Token CEEK	$0.01203 ₿0.0000010	3.82	$11.64M ₿910.32	$0.01268 ₿0.0000010	$0.01155 ₿0.0000010	$946.25K ₿38.25	$12.03M ₿1.05K	$11.64M ₿910.32
1500	SYMMIO SYMM	$0.03683	-0.55	$11.57M	$0.03846	$0.03619	$21.85K	$17.84M	$11.57M
1502	Pibble PIB	$0.0004776 ₿0.0000000092	2.23	$11.53M ₿202.33	$0.0004908 ₿0.0000000097	$0.0004634 ₿0.0000000091	$2.47K ₿0.32	$14.18M ₿274.31	$11.53M ₿202.33
1504	bemo Staked TON STTON	$3.17 ₿0.00010	-1.48	$11.45M ₿0	$3.25 ₿0.00010	$3.13 ₿0.000094	$6.15K ₿2.03	$11.45M	$11.45M ₿0
1505	Thought THT	$0.0218 ₿0.0000012	16.28	$11.45M ₿542.65	$0.0218 ₿0.0000013	$0.01874 ₿0.0000011	$55.62K ₿0.61	$33.81M ₿1.78K	$11.45M ₿542.65
1507	Cryptex Finance CTX	$1.5 ₿0.000066	-1.00	$11.41M ₿383.05	$1.59 ₿0.000069	$1.44 ₿0.000064	$5.13M ₿10.89	$15.05M ₿667.6	$11.41M ₿383.05
1509	JETT CRYPTO JETT	$0.1986	0.88	$11.38M	$0.2025	$0.1967	$141.34K	$19.86M	$11.38M
1511	Biswap BSW	$0.02267 ₿0.0000016	-0.80	$11.33M ₿838.72	$0.02387 ₿0.0000017	$0.02237 ₿0.0000016	$15.29M ₿89.11	$13.1M ₿969.69	$11.33M ₿838.72
1512	Koma Inu KOMA	$0.01869	0.04	$11.32M	$0.01973	$0.01835	$3.21M	$11.32M	$11.32M
1513	Bellscoin BELLS	$0.1856 ₿0.0000076	4.69	$11.29M ₿114.88	$0.188 ₿0.0000091	$0.1766 ₿0.0000072	$839.08K ₿2.79	$11.29M ₿114.88	$11.29M ₿114.88
1515	zKML ZKML	$0.1169 ₿0.0000066	1.08	$11.28M ₿0	$0.1267 ₿0.0000070	$0.1156 ₿0.0000064	$40.52K ₿7.65	$11.7M ₿660.83	$11.28M ₿0
1516	0xGasless 0XGAS	$1.02 ₿0.0000070	-7.49	$11.28M ₿77.29	$1.21 ₿0.0000078	$1.01 ₿0.0000068	$235.27K ₿0.41	$11.28M ₿77.29	$11.28M ₿77.29
1517	Clash of Lilliput COL	$0.1371 ₿0.000011	4.77	$11.25M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$8.74K ₿1.52	$137.13M ₿12.01K	$11.25M ₿985.26
1518	SEDA SEDA	$0.03165	0.56	$11.25M	$0.03179	$0.03142	$926K	$31.84M	$11.25M
1519	Jeff JEFF	$11.25	7.16	$11.23M	$12.04	$10.47	$257.36K	$11.23M	$11.23M
1520	DexNet DEXNET	$0.02801 ₿0.00000063	0.22	$11.21M ₿0	$0.02818 ₿0.00000064	$0.02772 ₿0.00000062	$108.89K ₿12.73	$84.04M ₿141.12	$11.21M ₿0
1521	GME GME	$0.001623 ₿0.0000000069	-4.25	$11.18M ₿0	$0.001735 ₿0.0000000076	$0.0016 ₿0.0000000069	$4.3M ₿6.91	$11.18M ₿47.89	$11.18M ₿0
1525	Aleph Zero AZERO	$0.03684 ₿0.000013	-0.98	$11.1M ₿4.3K	$0.04405 ₿0.000014	$0.0339 ₿0.000013	$1.71M ₿39.47	$19.1M ₿4.98K	$11.1M ₿4.3K
1526	Botto BOTTO	$0.2363 ₿0.000017	-0.60	$11.1M ₿767.17	$0.2466 ₿0.000019	$0.2326 ₿0.000017	$79.06K ₿16.53	$22.18M ₿1.74K	$11.1M ₿767.17
1527	Zephyr Protocol ZEPH	$1.13 ₿0.00020	6.08	$11.04M ₿728.8	$1.28 ₿0.00022	$1.01 ₿0.00020	$147.14K ₿13.01	$11.04M ₿728.8	$11.04M ₿728.8
1528	MileVerse MVC	$0.004084 ₿0.000000064	-2.69	$11.02M ₿0	$0.004348 ₿0.000000069	$0.004064 ₿0.000000064	$628.09K ₿2.6	$11.79M ₿195.12	$11.02M ₿0
1529	KLEVA KLEVA	$0.1593 ₿0.0000024	-4.28	$11.45M ₿133.34	$0.173 ₿0.0000024	$0.1593 ₿0.0000023	$14.53K ₿0.46	$11.45M ₿185.89	$11.45M ₿133.34
1532	MANEKI MANEKI	$0.00123	-2.04	$10.9M	$0.001304	$0.001209	$5.44M	$10.93M	$10.9M
1533	KONDUX KNDX	$0.01986 ₿0.0000011	0.94	$10.89M ₿620.21	$0.02087 ₿0.0000012	$0.01944 ₿0.0000011	$16.84K ₿4.69	$18.75M ₿1.08K	$10.89M ₿620.21
1535	MOO DENG MOODENG	$0.00002568	-9.75	$10.86M	$0.00002936	$0.00002578	$5.95M	$10.86M	$10.86M
1537	Sovrun SOVRN	$0.01289	0.01*	$10.75M	$0.01465	$0.01288	$734.51K	$11.58M	$10.75M
1539	Nuvola Digital NVL	$0.638	-0.17	$10.74M	$0.6575	$0.6381	$37.19K	$13.4M	$10.74M
1540	MixMarvel MIX	$0.001108 ₿0.000000045	-2.06	$10.74M ₿317.2	$0.001168 ₿0.000000047	$0.001105 ₿0.000000042	$845.36K ₿3.04	$11.06M ₿454.22	$10.74M ₿317.2
1542	mfercoin MFER	$0.01069 ₿0.00000097	10.35	$10.7M ₿0	$0.01111 ₿0.0000010	$0.009542 ₿0.00000085	$1.76M ₿268.04	$10.7M ₿960.87	$10.7M ₿0
1543	Propbase PROPS	$0.0255 ₿0.0000028	0.44	$10.69M ₿995.45	$0.02699 ₿0.0000035	$0.02526 ₿0.0000028	$2.58M ₿17.69	$30.6M ₿3.47K	$10.69M ₿995.45
1544	Hifi Finance HIFI	$0.07159 ₿0.000016	-1.30	$10.65M ₿1.98K	$0.07523 ₿0.000018	$0.06983 ₿0.000016	$5.65M ₿384.77	$11.95M ₿2.31K	$10.65M ₿1.98K
1546	XSGD XSGD	$0.7807 ₿0.000010	-0.23	$10.64M ₿544.64	$0.7871 ₿0.000010	$0.7756 ₿0.000010	$14.7M ₿270.54	$10.64M ₿544.64	$10.64M ₿544.64
1547	AION 5100 AION	$0.5063	1.39	$10.63M	$0.5724	$0.4588	$162.29K	$10.63M	$10.63M
1548	OBSERVER Coin OBSR	$0.001711 ₿0.000000037	-3.15	$10.62M ₿228.29	$0.001794 ₿0.000000040	$0.001694 ₿0.000000037	$270.78K ₿6.98	$23.96M ₿532.05	$10.62M ₿228.29
1549	StorX SRX	$0.05505 ₿0.00000058	0.16	$10.6M ₿264.61	$0.05516 ₿0.00000058	$0.0548 ₿0.00000056	$1.62M ₿10.79	$33.21M ₿346.52	$10.6M ₿264.61
1551	Ambire Wallet WALLET	$0.01483 ₿0.00000041	0.72	$10.57M ₿230.17	$0.01509 ₿0.00000042	$0.01472 ₿0.00000038	$536.4K ₿8.59	$10.63M ₿231.72	$10.57M ₿230.17
1552	Samoyedcoin SAMO	$0.002223 ₿0.00000014	-2.91	$10.57M ₿622.21	$0.002386 ₿0.00000015	$0.002202 ₿0.00000014	$595.22K ₿16.53	$10.57M ₿706.6	$10.57M ₿622.21
1553	Ribbon Finance RBN	$0.1081 ₿0.000025	-5.63	$10.57M ₿24.34K	$0.1191 ₿0.000025	$0.1061 ₿0.000024	$173.06K ₿82.44	$111M ₿25.38K	$10.57M ₿24.34K
1554	META META	$504.87 ₿0.0068	-20.01	$10.54M ₿0	$632.04 ₿0.0069	$504.15 ₿0.0065	$140.49K ₿0.27	$10.54M	$10.54M ₿0
1555	Binance-Peg EOS EOS	$0.528 ₿0.000015	1.07	$10.54M ₿0	$0.5452 ₿0.000015	$0.5218 ₿0.000014	$5.29K ₿0.34	$10.54M	$10.54M ₿0
1556	Aladdin DAO ALD	$0.0703 ₿0.00000088	2.91	$10.54M ₿132.71	$0.07219 ₿0.00000094	$0.06827 ₿0.00000082	$140.84K ₿26.55	$10.55M ₿132.85	$10.54M ₿132.71
1559	Pocketcoin PKOIN	$0.9135 ₿0.0000074	-0.43	$10.44M ₿85.2	$0.9268 ₿0.0000077	$0.9103 ₿0.0000065	$85.79K ₿1.7	$11.23M ₿91.66	$10.44M ₿85.2
1561	LIMITUS LMT	$0.0125	-9.32	$10.38M	$0.01394	$0.01247	$514.61K	$10.38M	$10.38M
1562	Department Of Government Efficiency DOGE	$0.01059	-4.59	$10.38M	$0.01147	$0.01052	$1.36M	$10.38M	$10.38M
1563	Puss PUSS	$0.01031	-0.74	$10.31M	$0.01086	$0.01027	$541.32K	$10.31M	$10.31M
1564	ValleyDAO GROW	$0.3421 ₿0.000021	4.12	$10.29M ₿135.23	$0.3817 ₿0.000021	$0.3268 ₿0.000018	$27.8 ₿1.01	$10.29M ₿638.19	$10.29M ₿135.23
1565	AEROBUD AEROBUD	$0.01027	-8.18	$10.27M	$0.01167	$0.01024	$275.6K	$10.27M	$10.27M
1567	Kleros PNK	$0.01407 ₿0.00000043	-0.87	$10.19M ₿316.59	$0.01426 ₿0.00000043	$0.01394 ₿0.00000041	$253.55K ₿4.52	$11.33M ₿339.52	$10.19M ₿316.59
1568	Solcasino Token SCS	$0.001651 ₿0.00000029	-2.86	$10.17M ₿937.8	$0.001712 ₿0.00000031	$0.001615 ₿0.00000028	$16.4K ₿9.34	$10.17M ₿2.05K	$10.17M ₿937.8
1569	PAID Network PAID	$0.0204 ₿0.0000029	-0.60	$10.16M ₿849.37	$0.02195 ₿0.0000031	$0.02019 ₿0.0000026	$78.18K ₿14.89	$12.03M ₿1.75K	$10.16M ₿849.37
1570	Otherworld OWN	$0.2872	-18.62	$10.15M	$0.3836	$0.2869	$114.78K	$287.13M	$10.15M
1571	Alpha Fi ALPHA	$1.1	-7.02	$10.15M	$1.23	$1.08	$52.77K	$11M	$10.15M
1573	Tokocrypto TKO	$0.1347 ₿0.0000088	-0.83	$10.11M ₿661.22	$0.1403 ₿0.0000089	$0.134 ₿0.0000086	$2.02M ₿62.15	$67.4M ₿4.41K	$10.11M ₿661.22
1575	Boba Oppa BOBAOPPA	$0.0005035 ₿0.0000000081	-9.82	$10.08M ₿0	$0.0005738 ₿0.0000000082	$0.0004927 ₿0.0000000063	$1.33K ₿8.47	$10.08M ₿811.62	$10.08M ₿0
1576	Tensorplex Staked TAO STTAO	$518.64 ₿0.0092	-0.01	$10.07M ₿226.01	$519.84 ₿0.0093	$518.19 ₿0.0080	$38.22K ₿3.54	$10.07M ₿226.01	$10.07M ₿226.01
1577	Defi.money MONEY	$0.996	-0.02	$10.03M	$1	$0.9932	$2.52K	$10.03M	$10.03M
1578	Origin Dollar OUSD	$0.9992 ₿0.000014	-0.07	$10.02M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$129.37K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1579	bitsCrunch Token BCUT	$0.02026 ₿0.0000034	-6.74	$10.02M ₿190.74	$0.02288 ₿0.0000035	$0.02022 ₿0.0000034	$1.21M ₿3.26	$20.21M ₿3.44K	$10.02M ₿190.74
1580	Juventus Fan Token JUV	$1.04 ₿0.000048	-2.55	$9.98M ₿304.58	$1.07 ₿0.000047	$1.04 ₿0.000041	$2.92M ₿216.9	$20.74M ₿968.51	$9.98M ₿304.58
1581	Metahero HERO	$0.001065 ₿0.000000072	0.84	$9.98M ₿569.13	$0.001075 ₿0.000000072	$0.001053 ₿0.000000070	$250.8K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1584	ZTX ZTX	$0.002355 ₿0.00000027	-5.25	$9.93M ₿647.98	$0.002633 ₿0.00000029	$0.002335 ₿0.00000027	$339.7K ₿16.72	$23.61M ₿2.79K	$9.93M ₿647.98
1585	RWAX APP	$0.008203 ₿0.00000024	-0.59	$9.91M ₿0	$0.008486 ₿0.00000024	$0.0082 ₿0.00000023	$645.26K ₿11.57	$24.58M ₿97.06	$9.91M ₿0
1586	Switch Token SWITCH	$0.0002218 ₿0.000000010	26.75	$9.91M ₿0	$0.0002235 ₿0.000000010	$0.0001745 ₿0.0000000096	$10.22K ₿13.77	$11.09M ₿33.67	$9.91M ₿0
1589	Aleph ALEPH	$0.05271 ₿0.0000034	-0.34	$9.86M ₿649.95	$0.05455 ₿0.0000046	$0.05254 ₿0.0000029	$341.26K ₿175.09	$26.45M ₿1.74K	$9.86M ₿649.95
1590	Nacho the Kat NACHO	$0.00003435	-0.32	$9.85M	$0.00003803	$0.00003321	$442.22K	$9.85M	$9.85M
1591	Lazio Fan Token LAZIO	$0.8243 ₿0.000052	0.75	$9.83M ₿439.39	$0.8392 ₿0.000054	$0.8141 ₿0.000050	$1.78M ₿86.44	$32.98M ₿2.1K	$9.83M ₿439.39
1592	Brett (ETH) BRETT	$0.1429	2.30	$9.81M	$0.1477	$0.1385	$890.12K	$9.81M	$9.81M
1594	InfinitiCoin INCO	$0.009801	0.01	$9.8M	$0.009803	$0.009798	$931.21K	$9.8M	$9.8M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}