صفحة النتائج 18 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Legend of Arcadia ARCA	$0.01563	-4.75	$3.22M	$0.02048	$0.0155	$219.06K	$15.64M	$3.22M
2404	ICB Network ICBX	$0.000406	-1.05	$3.25M	$0.0004119	$0.0004002	$154.07K	$40.61M	$3.25M
2405	Skibidi Toilet SKBDI	$0.04337	-2.12	$3.25M	$0.04622	$0.04309	$439.06K	$3.25M	$3.25M
2406	Router Protocol ROUTE	$0.005228	-6.07	$3.25M	$0.00568	$0.004532	$916.54K	$5.23M	$3.25M
2407	AIT Protocol AIT	$0.0112 ₿0.0000068	-2.16	$3.3M ₿570.83	$0.01145 ₿0.0000074	$0.01098 ₿0.0000067	$92.64K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2408	AlphBanX ABX	$0.03761	-0.16	$3.24M	$0.03991	$0.03714	$16.02K	$3.76M	$3.24M
2409	Shiden Network SDN	$0.04848 ₿0.0000044	-7.76	$3.24M ₿290.59	$0.05256 ₿0.0000046	$0.04655 ₿0.0000043	$68.58K ₿6.3	$4.2M ₿377	$3.24M ₿290.59
2410	MSTR2100 MSTR	$0.1567	3.24	$3.24M	$0.1595	$0.1483	$1.01M	$3.24M	$3.24M
2412	Contango TANGO	$0.01357	-1.42	$3.23M	$0.01379	$0.01346	$3.08K	$13.57M	$3.23M
2415	Kyber Network KNCL	$0.2785 ₿0.000010	-1.63	$3.22M ₿231.35	$0.2879 ₿0.000012	$0.276 ₿0.000010	$2.16K ₿1.12	$3.34M ₿145.82	$3.22M ₿231.35
2417	KIRA Network KEX	$0.01441 ₿0.0000011	-1.33	$3.21M ₿259.83	$0.01508 ₿0.0000012	$0.01407 ₿0.0000011	$90.11K ₿5.51	$4.3M ₿347.99	$3.21M ₿259.83
2418	Eesee ESE	$0.006545	-3.26	$3.2M	$0.006765	$0.006511	$1.25M	$3.93M	$3.2M
2419	Osmosis allSOL SOL	$150.58	-0.85	$3.21M	$153.28	$147.84	$45.24K	$3.21M	$3.21M
2421	PlayDapp PDA	$0.005108 ₿0.0000017	-3.26	$3.2M ₿1.04K	$0.00535 ₿0.0000018	$0.005017 ₿0.0000017	$1.28M ₿84.32	$3.58M ₿1.24K	$3.2M ₿1.04K
2422	PunkCity PUNK	$0.0779 ₿0.000054	-2.84	$3.2M ₿1.03K	$0.08133 ₿0.000054	$0.07698 ₿0.000047	$5.53K ₿1.06	$3.87M ₿2.7K	$3.2M ₿1.03K
2425	Harold HAROLD	$0.003175	2.62	$3.19M	$0.003193	$0.003025	$7.54K	$3.19M	$3.19M
2427	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.61 ₿0.000014	$1.53 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2428	Portugal National Team Fan Token POR	$0.8179 ₿0.000046	-3.98	$3.19M ₿203.32	$0.8526 ₿0.000047	$0.8131 ₿0.000042	$535.58K ₿15.32	$16.31M ₿936.56	$3.19M ₿203.32
2430	Panther Protocol ZKP	$0.009488 ₿0.00000042	-0.05	$3.19M ₿142.24	$0.009528 ₿0.00000043	$0.009444 ₿0.00000041	$458.39K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2433	Joule JOULE	$0.004877	-0.59	$3.18M	$0.004908	$0.004634	$13.52K	$3.21M	$3.18M
2434	Epic Cash EPIC	$0.1692 ₿0.0000037	-0.55	$3.16M ₿64.92	$0.1708 ₿0.0000037	$0.1665 ₿0.0000036	$3.33K ₿0.2	$3.17M ₿78.9	$3.16M ₿64.92
2436	Shade Protocol SHD	$0.6449 ₿0.000085	1.03	$3.17M ₿227.79	$0.6594 ₿0.000087	$0.6354 ₿0.000083	$322.83K ₿4.98	$6.45M ₿857.81	$3.17M ₿227.79
2437	QBX QBX	$0.002277	-2.76	$3.15M	$0.00238	$0.002278	$96.6K	$3.15M	$3.15M
2438	WINR Protocol WINR	$0.006273 ₿0.00000087	-1.05	$3.14M ₿298.27	$0.006339 ₿0.00000087	$0.006252 ₿0.00000083	$19.31K ₿3.14	$4.27M ₿313.61	$3.14M ₿298.27
2439	Matrix AI Network MAN	$0.006765 ₿0.00000057	-3.92	$3.14M ₿258.2	$0.007047 ₿0.00000062	$0.006761 ₿0.00000057	$93.9K ₿2.62	$5.17M ₿433.59	$3.14M ₿258.2
2440	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2441	LUCA LUCA	$0.585 ₿0.000012	-6.78	$3.13M ₿95.6	$0.6299 ₿0.000012	$0.5759 ₿0.000011	$205.08K ₿27.97	$3.18M ₿684.63	$3.13M ₿95.6
2442	MahaDAO MAHA	$0.4992 ₿0.000032	1.93	$3.13M ₿172.33	$0.4995 ₿0.000032	$0.4894 ₿0.000031	$141.13K ₿6.07	$4.94M ₿322.03	$3.13M ₿172.33
2444	higher HIGHER	$0.003095 ₿0.0000010	2.40	$3.1M ₿1.05K	$0.003136 ₿0.0000011	$0.00295 ₿0.0000010	$212.15K ₿29.59	$3.1M ₿1.05K	$3.1M ₿1.05K
2447	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2449	MINATIVERSE MNTC	$0.5674 ₿0.000036	0.15	$3.11M ₿228.94	$0.5891 ₿0.000038	$0.3739 ₿0.000033	$398.31K ₿16.04	$5.87M ₿406.8	$3.11M ₿228.94
2450	Archway ARCH	$0.00491 ₿0.0000024	-1.68	$3.11M ₿755.52	$0.005004 ₿0.0000025	$0.00491 ₿0.0000023	$135.31K ₿1.66	$5.64M ₿2.64K	$3.11M ₿755.52
2451	Multibit MUBI	$0.00326 ₿0.0000021	-4.09	$3.1M ₿2.02K	$0.00427 ₿0.0000023	$0.003197 ₿0.0000019	$2.32M ₿456.09	$3.26M ₿2.13K	$3.1M ₿2.02K
2452	Ethereum Push Notification Service PUSH	$0.03429 ₿0.0000039	0.04	$3.09M ₿237.24	$0.03437 ₿0.0000041	$0.0339 ₿0.0000038	$1.29M ₿17	$3.43M ₿393	$3.09M ₿237.24
2455	VNX EURO VEUR	$1.17 ₿0.000015	-0.28	$3.08M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$217.6K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2456	Solama SOLAMA	$0.004538 ₿0.00000031	-3.53	$3.07M ₿210.78	$0.004707 ₿0.00000033	$0.004457 ₿0.00000031	$167.58K ₿4.18	$3.07M ₿213.94	$3.07M ₿210.78
2458	cbBTC Core Morpho Vault GTCBBTCC	$109,547	-0.27	$3.07M	$109,878	$108,541	$0	$3.07M	$3.07M
2459	Trabzonspor Fan Token TRA	$0.4329 ₿0.000019	-0.21	$3.06M ₿146.57	$0.4357 ₿0.000019	$0.4323 ₿0.000018	$127.87K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2461	Metronome MET	$0.3535 ₿0.000022	-0.65	$3.06M ₿120.44	$0.3591 ₿0.000022	$0.3474 ₿0.000021	$7.6K ₿0.47	$5.08M ₿330.27	$3.06M ₿120.44
2463	Ramses Exchange RAM	$0.02166 ₿0.0000022	-8.45	$3.05M ₿123.89	$0.02427 ₿0.0000024	$0.02118 ₿0.0000020	$61.87K ₿8.09	$17.79M ₿1.05K	$3.05M ₿123.89
2465	U Coin U	$0.01218	0.98	$3.04M	$0.0124	$0.01182	$94.96K	$3.04M	$3.04M
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,175	-0.67	$3.04M	$109,098	$107,409	$13.98K	$3.04M	$3.04M
2469	Doge Eat Doge OMNOM	$0.000000009748 ₿0.0000000000029	-0.49	$3.03M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.00000000961 ₿0.0000000000029	$56.85K ₿30.55	$9.75M ₿3.01K	$3.03M ₿934.22
2470	SpaceCatch CATCH	$0.06911 ₿0.000029	2.42	$3.02M ₿0	$0.06914 ₿0.000030	$0.06638 ₿0.000028	$104.96K ₿9.36	$6.91M ₿2.92K	$3.02M ₿0
2472	VNX Gold VNXAU	$107.41 ₿0.0011	0.53	$3.02M ₿11.16	$107.87 ₿0.0011	$106.47 ₿0.0010	$26.57K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2474	BitShares BTS	$0.001111 ₿0.000000055	0.45	$3.01M ₿151.75	$0.001114 ₿0.000000057	$0.001094 ₿0.000000055	$151.29K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2476	SEIYAN SEIYAN	$0.003882 ₿0.00000017	-12.17	$3.01M ₿0	$0.004439 ₿0.00000020	$0.003812 ₿0.00000016	$269.87K ₿2.79	$3.86M ₿174.51	$3.01M ₿0
2478	Fuse Network Token FUSE	$0.009742 ₿0.0000011	0.90	$3.01M ₿301.61	$0.009767 ₿0.0000012	$0.009649 ₿0.0000011	$751.13K ₿17.64	$3.76M ₿436.68	$3.01M ₿301.61
2480	XNET Mobile XNET	$0.02284	9.99	$3.01M	$0.02466	$0.02065	$23.99K	$29.86M	$3.01M
2481	Alltoscan ATS	$0.04404	-0.76	$3.01M	$0.04469	$0.04392	$119.23K	$4.4M	$3.01M
2482	Kin KIN	$0.00000114 ₿0.00000000029	-9.75	$3M ₿858.26	$0.000001269 ₿0.00000000029	$0.00000114 ₿0.00000000028	$69.05K ₿3.63	$3M ₿858.26	$3M ₿858.26
2484	Trio (Ordinals) TRIO	$0.7125	-0.27	$3M	$0.7152	$0.6793	$217.42K	$14.96M	$3M
2485	POOH POOH	$0.000000007117 ₿0.00000000000047	-0.83	$2.99M ₿199.37	$0.000000007185 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$162.34K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2487	Komodo KMD	$0.02117 ₿0.0000068	-0.07	$2.99M ₿948.97	$0.02218 ₿0.0000071	$0.02091 ₿0.0000067	$1.38M ₿39.93	$2.99M ₿1.36K	$2.99M ₿948.97
2488	Kekistan KEK	$0.000007099	-11.00	$2.98M	$0.000007989	$0.00000695	$44.74K	$2.98M	$2.98M
2489	Karura KAR	$0.02542 ₿0.0000022	1.01	$2.98M ₿236.77	$0.02595 ₿0.0000025	$0.02448 ₿0.0000022	$172.28K ₿4.34	$4.09M ₿241.83	$2.98M ₿236.77
2491	Cryptify AI CRAI	$0.002963	-7.70	$2.96M	$0.00328	$0.002884	$114.78K	$2.96M	$2.96M
2493	Radiant RXD	$0.0002214 ₿0.000000028	-2.84	$2.96M ₿294.22	$0.0002283 ₿0.000000031	$0.00022 ₿0.000000028	$117.29K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2494	Grumpy Cat Coin GRUMPY	$0.0003225	-8.56	$2.96M	$0.000375	$0.0003202	$30.82K	$2.96M	$2.96M
2495	Boop BOOP	$0.0000297 ₿0.0000000060	-4.03	$2.96M ₿0	$0.00003212 ₿0.0000000060	$0.00002949 ₿0.0000000038	$19.7K ₿31.66	$2.96M ₿609.01	$2.96M ₿0
2496	Morpheus Network MNW	$0.08102 ₿0.000015	5.71	$2.95M ₿565.85	$0.08655 ₿0.000015	$0.07134 ₿0.000014	$12.61K ₿2.05	$3.77M ₿722.35	$2.95M ₿565.85
2497	Klima DAO KLIMA	$0.1461 ₿0.000041	-1.31	$2.95M ₿366.38	$0.1484 ₿0.000042	$0.1443 ₿0.000039	$1.42K ₿7.7	$2.95M ₿366.38	$2.95M ₿366.38
2498	LibertAI LTAI	$0.1789	2.39	$2.95M	$0.1869	$0.1748	$4.78K	$4.22M	$2.95M
2501	LETSTOP STOP	$0.05284	-6.51	$2.93M	$0.05951	$0.05154	$527.37K	$5.28M	$2.93M
2502	Forward FORWARD	$0.0005849 ₿0.000000096	-2.67	$2.93M ₿391.45	$0.000604 ₿0.00000010	$0.0005849 ₿0.000000094	$133.54K ₿21.16	$2.93M ₿484.97	$2.93M ₿391.45
2503	Octokn OTK	$0.005851 ₿0.0000011	-4.19	$2.92M ₿328.97	$0.00617 ₿0.0000011	$0.005716 ₿0.0000010	$50.23K ₿2.94	$7.02M ₿1.37K	$2.92M ₿328.97
2504	COCO COIN COCO	$0.00008548	-2.42	$2.92M	$0.00008801	$0.00008538	$107.83K	$2.92M	$2.92M
2505	Refund RFD	$0.000002919 ₿0.00000000010	-0.64	$2.92M ₿106.14	$0.00000299 ₿0.00000000010	$0.000002839 ₿0.00000000010	$307.42K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2506	Arsenal Fan Token AFC	$0.3314 ₿0.000031	0.84	$2.91M ₿307.58	$0.3325 ₿0.000031	$0.3263 ₿0.000028	$376.85K ₿80.23	$13.26M ₿1.26K	$2.91M ₿307.58
2510	ScPrime SCP	$0.05178 ₿0.0000025	0.11	$2.91M ₿137.29	$0.05194 ₿0.0000025	$0.05131 ₿0.0000023	$4.54K ₿0.01	$2.91M ₿137.84	$2.91M ₿137.29
2512	FlowX Finance FLX	$0.437 ₿0.000016	-1.86	$2.9M ₿19.2	$0.4463 ₿0.000018	$0.4325 ₿0.000016	$2.44K ₿0.45	$4.37M ₿168.7	$2.9M ₿19.2
2513	Afreum AFR	$0.0005142 ₿0.000000015	-0.01*	$2.89M ₿88.31	$0.0005459 ₿0.000000015	$0.000502 ₿0.000000014	$7.65K ₿2.83	$4.09M ₿125.04	$2.89M ₿88.31
2514	ParagonsDAO PDT	$0.02325 ₿0.0000023	-0.15	$2.89M ₿293.88	$0.02329 ₿0.0000024	$0.02309 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2515	Decentrawood DEOD	$0.006423 ₿0.000000029	5.47	$2.88M ₿0	$0.006462 ₿0.000000029	$0.006083 ₿0.000000028	$164.04K ₿1.03	$2.88M ₿2.82	$2.88M ₿0
2516	HahaYes RIZO	$0.0000069	-2.37	$2.89M	$0.00000715	$0.000006579	$236.47K	$2.89M	$2.89M
2519	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$54.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2520	Shido Network SHIDO	$0.0001598 ₿0.000000025	-1.93	$2.88M ₿454.65	$0.000163 ₿0.000000027	$0.0001582 ₿0.000000024	$146.61K ₿20.75	$2.88M ₿458.64	$2.88M ₿454.65
2521	Salvium SAL	$0.1002	5.85	$2.88M	$0.1041	$0.08911	$74.05K	$6.05M	$2.88M
2524	LEA AI LEA	$0.002875	3.76	$2.87M	$0.002957	$0.002756	$27.66K	$2.87M	$2.87M
2525	IMPT IMPT	$0.002358 ₿0.000000060	-0.53	$2.87M ₿72.04	$0.002378 ₿0.000000061	$0.002324 ₿0.000000060	$223.39K ₿1.99	$3.88M ₿130.64	$2.87M ₿72.04
2526	Permission Coin ASK	$0.0001307 ₿0.0000000065	0.02	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.00013 ₿0.0000000064	$81.5K ₿2.11	$13.08M ₿657.17	$2.86M ₿138.93
2528	LEOX LEOX	$0.05645 ₿0.000017	-1.87	$2.86M ₿438.32	$0.05764 ₿0.000018	$0.05596 ₿0.000017	$51.23K ₿3.85	$2.86M ₿1.2K	$2.86M ₿438.32
2529	Super Champs CHAMP	$0.003203	0.12	$2.86M	$0.003258	$0.003158	$385.08K	$3.2M	$2.86M
2530	Andy ANDY	$0.002852 ₿0.00000035	-13.88	$2.86M ₿0	$0.003337 ₿0.00000040	$0.002779 ₿0.00000017	$40.64K ₿36.67	$2.86M ₿340.48	$2.86M ₿0
2532	DeBox BOX	$0.008834	-4.43	$2.85M	$0.009339	$0.0086	$118.68K	$8.93M	$2.85M
2533	Napoli Fan Token NAP	$0.6022 ₿0.000044	-0.02	$2.83M ₿95.25	$0.6109 ₿0.000048	$0.6001 ₿0.000040	$465.09K ₿98.82	$6.07M ₿445.15	$2.83M ₿95.25
2534	Simmi Token SIMMI	$0.0000285	-3.55	$2.85M	$0.00002956	$0.00002754	$94.07K	$2.85M	$2.85M
2535	Strawberry AI BERRY	$0.02859	-3.48	$2.85M	$0.03151	$0.02698	$86.68K	$2.85M	$2.85M
2536	Humanode HMND	$0.02168 ₿0.0000038	-0.15	$2.84M ₿175.75	$0.02189 ₿0.0000039	$0.02108 ₿0.0000037	$498.97K ₿7.47	$8.68M ₿1.55K	$2.84M ₿175.75
2537	Osmosis allETH ETH	$2,563.42	0.17	$2.84M	$2,570.13	$2,522.49	$589.75K	$2.84M	$2.84M
2538	Swarm Markets SMT	$0.03433 ₿0.000015	-7.54	$2.85M ₿1.13K	$0.03737 ₿0.000015	$0.03431 ₿0.000014	$148.76K ₿15.46	$5.45M ₿3.66K	$2.85M ₿1.13K
2542	Netvrk NETVR	$0.0282 ₿0.0000027	-3.74	$2.82M ₿175.9	$0.02931 ₿0.0000029	$0.02754 ₿0.0000026	$258.17K ₿2.49	$2.82M ₿274.49	$2.82M ₿175.9
2543	Aeternity AE	$0.006485 ₿0.00000052	2.90	$2.82M ₿222.62	$0.006662 ₿0.00000055	$0.006302 ₿0.00000051	$110.94K ₿6.56	$3.48M ₿281.77	$2.82M ₿222.62
2544	Kolin KOLIN	$0.002824	-0.14	$2.82M	$0.002928	$0.002551	$28.96K	$2.82M	$2.82M
2545	PLAY PLAY	$0.003788	11.58	$2.82M	$0.004139	$0.003058	$2.53K	$3.78M	$2.82M
2546	Dogebonk DOBO	$0.000000005178 ₿0.00000000000014	-1.38	$2.82M ₿80.11	$0.000000005278 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$6.96K ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2547	Cream CREAM	$1.21 ₿0.00069	1.03	$2.81M ₿530.76	$1.25 ₿0.00070	$1.18 ₿0.00053	$94.74K ₿588.78	$3.55M ₿6.23K	$2.81M ₿530.76
2549	yfii finance YFII	$70.68 ₿0.0076	-3.09	$2.81M ₿305.55	$73.73 ₿0.0077	$70.35 ₿0.0075	$176.98K ₿534.38	$2.83M ₿307.61	$2.81M ₿305.55
2550	Libertum LBM	$0.04848	4.88	$2.81M	$0.04872	$0.04426	$121.36K	$9.7M	$2.81M
2551	0xBitcoin 0XBTC	$0.259 ₿0.0000010	-4.52	$2.81M ₿11.41	$0.2953 ₿0.0000010	$0.2582 ₿0.00000094	$8.73K ₿0	$5.44M ₿22.11	$2.81M ₿11.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}