صفحة النتائج 18 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2338	Nya NYA	$0.00000009883	-3.04	$3.63M	$0.0000001029	$0.00000009848	$11.2K	$3.64M	$3.63M
2339	SHUI CFX SCFX	$0.085 ₿0.0000051	-3.53	$3.64M ₿0	$0.08833	$0.085	$28.92 ₿0	$3.64M ₿29.54	$3.64M ₿0
2340	Mistery MERY	$0.00000863 ₿0.000000000026	-6.14	$3.63M ₿0	$0.000009239 ₿0.000000000034	$0.000008549 ₿0.000000000023	$44.92K ₿3.82	$3.63M ₿10.99	$3.63M ₿0
2341	00 Token 00	$0.0156 ₿0.0000018	-0.05	$3.63M ₿418.51	$0.01675 ₿0.0000022	$0.01552 ₿0.0000014	$301.12K ₿115.6	$15.6M ₿1.8K	$3.63M ₿418.51
2344	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.09	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2345	Neurobro BRO	$0.004533	-13.32	$3.62M	$0.005554	$0.004481	$99.95K	$4.5M	$3.62M
2347	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.62M	$1.09	$1.09	$3.56K	$3.62M	$3.62M
2348	ichi.farm ICHI	$0.3894 ₿0.000037	-1.98	$3.61M ₿312.83	$0.4012 ₿0.000038	$0.389 ₿0.000037	$3.76K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2349	ICB Network ICBX	$0.0004496	-1.41	$3.6M	$0.0004573	$0.0004462	$201.04K	$45.02M	$3.6M
2350	Shade Protocol SHD	$0.7388 ₿0.000085	-0.99	$3.61M ₿227.79	$0.7888 ₿0.000087	$0.7372 ₿0.000083	$361.52K ₿4.98	$7.39M ₿857.81	$3.61M ₿227.79
2353	Alltoscan ATS	$0.05326	4.14	$3.61M	$0.05369	$0.05109	$130.14K	$5.33M	$3.61M
2356	Neighbourhoods NHT	$0.0003893 ₿0.0000000071	-0.69	$3.59M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003672 ₿0.0000000063	$47.74K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2357	PunkCity PUNK	$0.08909 ₿0.000054	-0.03	$3.59M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$267.91 ₿1.06	$4.41M ₿2.7K	$3.59M ₿1.03K
2358	GameGPT DUEL	$0.0007905 ₿0.00000033	2.34	$3.56M ₿494.74	$0.0008172 ₿0.00000039	$0.0007672 ₿0.00000033	$1.27M ₿53.03	$7.91M ₿3.4K	$3.56M ₿494.74
2362	VitaRNA VITARNA	$1.56	-3.24	$3.54M	$1.63	$1.55	$624.94	$7.8M	$3.54M
2363	Aura Network AURA	$0.008906 ₿0.00000061	-2.59	$3.55M ₿191.35	$0.009762 ₿0.00000062	$0.00889 ₿0.00000058	$58.29K ₿4.73	$8.89M ₿618.56	$3.55M ₿191.35
2368	Humanode HMND	$0.02736 ₿0.0000038	0.11	$3.52M ₿175.75	$0.02757 ₿0.0000039	$0.02698 ₿0.0000037	$532.44K ₿7.47	$10.94M ₿1.55K	$3.52M ₿175.75
2369	AXEL AXEL	$0.02527 ₿0.0000016	-1.50	$3.52M ₿206.61	$0.02613 ₿0.0000017	$0.02527 ₿0.0000013	$6.72K ₿0.19	$25.27M ₿1.63K	$3.52M ₿206.61
2371	WHISKEY WHISKEY	$0.003521	-5.49	$3.53M	$0.003781	$0.003521	$4.98K	$3.53M	$3.53M
2375	Decubate DCB	$0.009269 ₿0.0000018	1.39	$3.51M ₿629.42	$0.009481 ₿0.0000019	$0.009137 ₿0.0000018	$227.39K ₿16.53	$9.27M ₿1.86K	$3.51M ₿629.42
2376	LETSTOP STOP	$0.0676	-3.19	$3.5M	$0.07179	$0.0665	$1.97M	$6.76M	$3.5M
2377	sekoia by Virtuals SEKOIA	$0.003488	-16.60	$3.49M	$0.004359	$0.003476	$135.66K	$3.49M	$3.49M
2378	Glo Dollar USDGLO	$1 ₿0.000014	-0.13	$3.5M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$28.25K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2379	Dtravel TRVL	$0.007922 ₿0.0000010	-1.18	$3.49M ₿317.13	$0.008071 ₿0.0000011	$0.007877 ₿0.0000010	$310.41K ₿2.81	$7.93M ₿1.04K	$3.49M ₿317.13
2381	BlackCoin BLK	$0.05486 ₿0.00000032	-0.13	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.69 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2383	Agave Token AGVE	$34.8 ₿0.00076	-0.58	$3.48M ₿21.42	$35.75 ₿0.00081	$34.38 ₿0.00076	$322.94 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2385	Levana LVN	$0.004559 ₿0.0000017	-86.72	$3.47M ₿66.97	$0.03725 ₿0.0000017	$0.00445 ₿0.0000016	$16.44K ₿39.57	$4.56M ₿1.75K	$3.47M ₿66.97
2386	KIRA Network KEX	$0.01552 ₿0.0000011	-2.39	$3.53M ₿259.83	$0.01614 ₿0.0000012	$0.01546 ₿0.0000011	$297.4K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2387	SpaceCatch CATCH	$0.08265 ₿0.000029	4.15	$3.46M ₿0	$0.08719 ₿0.000030	$0.07867 ₿0.000028	$164.97K ₿9.36	$8.26M ₿2.92K	$3.46M ₿0
2390	ZARP Stablecoin ZARP	$0.05508 ₿0.00000075	-0.48	$3.45M ₿0	$0.05571 ₿0.00000076	$0.05487 ₿0.00000072	$20.98K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2392	yesnoerror YNE	$0.003432	-4.37	$3.43M	$0.003919	$0.003366	$933.92K	$3.43M	$3.43M
2393	Netvrk NETVR	$0.03435 ₿0.0000027	-5.95	$3.44M ₿175.9	$0.03688 ₿0.0000029	$0.03361 ₿0.0000026	$253.41K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2395	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2465 ₿0.0000023	$0.2201 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2396	Wownero WOW	$0.03654 ₿0.0000014	-4.10	$3.43M ₿120.48	$0.03917 ₿0.0000015	$0.03543 ₿0.0000014	$3.44K ₿0.08	$3.43M ₿269.09	$3.43M ₿120.48
2397	LEA AI LEA	$0.003425	-5.83	$3.43M	$0.003821	$0.003338	$54.22K	$3.43M	$3.43M
2398	Artyfact ARTY	$0.159 ₿0.000015	-9.38	$3.42M ₿203.67	$0.177 ₿0.000016	$0.1584 ₿0.000015	$1.28M ₿24.94	$3.96M ₿389.05	$3.42M ₿203.67
2399	GEEQ GEEQ	$0.06271 ₿0.0000038	-2.48	$3.41M ₿196.42	$0.0647 ₿0.0000040	$0.06081 ₿0.0000038	$297.97K ₿6.27	$6.26M ₿392.84	$3.41M ₿196.42
2400	Radium VAL	$0.6351 ₿0.000032	-3.58	$3.41M ₿162.83	$0.6768 ₿0.000032	$0.6158 ₿0.000031	$115.86K ₿2.98	$5.72M ₿288.92	$3.41M ₿162.83
2401	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2404	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,521.54 ₿0.68	$59,741.26 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2405	Pundu PUNDU	$0.003407	-3.41	$3.39M	$0.003645	$0.003391	$1.33M	$3.39M	$3.39M
2406	Tap XTP	$0.000897 ₿0.000000025	-8.67	$3.39M ₿95.47	$0.0009862 ₿0.000000026	$0.000601 ₿0.000000024	$16.01K ₿0.27	$8.97M ₿252.74	$3.39M ₿95.47
2407	Solama SOLAMA	$0.004998 ₿0.00000031	-5.99	$3.38M ₿210.78	$0.005471 ₿0.00000033	$0.005 ₿0.00000031	$168.89K ₿4.18	$3.38M ₿213.94	$3.38M ₿210.78
2409	Spinning Cat OIIAOIIA	$0.003363	-23.10	$3.36M	$0.004435	$0.003346	$216.2K	$3.36M	$3.36M
2410	Music by Virtuals MUSIC	$0.003384	-6.40	$3.38M	$0.00376	$0.003278	$28.51K	$3.38M	$3.38M
2411	Shrub SHRUB	$0.003577	-6.19	$3.4M	$0.003865	$0.003536	$569.29K	$3.43M	$3.4M
2412	Eesee ESE	$0.007065	-2.66	$3.36M	$0.0073	$0.007053	$1.27M	$4.17M	$3.36M
2416	Veno USD VUSD	$1	-0.29	$3.35M	$1.01	$0.9906	$37K	$3.34M	$3.35M
2418	Matrix AI Network MAN	$0.007246 ₿0.00000057	-9.96	$3.35M ₿258.2	$0.00845 ₿0.00000062	$0.007186 ₿0.00000057	$101.15K ₿2.62	$5.53M ₿433.59	$3.35M ₿258.2
2420	Fei USD FEI	$0.9897 ₿0.000013	-1.05	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9886 ₿0.000013	$3.49K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2422	LORDS LORDS	$0.01608 ₿0.0000023	-5.10	$3.33M ₿289.36	$0.01732 ₿0.0000024	$0.01599 ₿0.0000020	$7.68K ₿4.34	$4.82M ₿1.15K	$3.33M ₿289.36
2423	dogi DOGI	$0.1585 ₿0.000026	10.18	$3.33M ₿0	$0.1598 ₿0.000029	$0.1439 ₿0.000025	$114.66K ₿4.64	$3.33M	$3.33M ₿0
2424	Friend.tech FRIEND	$0.03498	-1.59	$3.32M	$0.03641	$0.03497	$144.56	$3.32M	$3.32M
2425	Meter MTRG	$0.103 ₿0.000027	-5.21	$3.32M ₿985.73	$0.122 ₿0.000027	$0.1021 ₿0.000025	$25.93K ₿3.01	$5.04M ₿1.28K	$3.32M ₿985.73
2426	KOALA AI KOKO	$0.0000003526 ₿0.000000000023	-6.61	$3.32M ₿0	$0.0000003989 ₿0.000000000027	$0.0000003516 ₿0.000000000022	$291.18K ₿10.26	$3.51M ₿229.17	$3.32M ₿0
2428	AIT Protocol AIT	$0.01124 ₿0.0000068	1.35	$3.31M ₿570.83	$0.01176 ₿0.0000074	$0.01105 ₿0.0000067	$61.43K ₿8.26	$3.35M ₿6.82K	$3.31M ₿570.83
2430	MOEW MOEW	$0.0004759 ₿0.000000022	-5.22	$3.3M ₿0	$0.000514 ₿0.000000028	$0.0004692 ₿0.000000021	$1.02M ₿8.57	$3.3M ₿222.95	$3.3M ₿0
2432	TOMI TOMI	$0.001261 ₿0.000010	-2.58	$3.3M ₿1.22K	$0.00137 ₿0.000010	$0.00126 ₿0.0000099	$6.26M ₿267.23	$3.32M ₿1.47K	$3.3M ₿1.22K
2433	AgentAlgo AGENT	$0.1552	-7.63	$3.25M	$0.1853	$0.1469	$176.33K	$3.25M	$3.25M
2434	Stride Staked Osmo STOSMO	$0.2401 ₿0.000022	-3.05	$3.3M ₿453.11	$0.2502 ₿0.000023	$0.2398 ₿0.000022	$8.22K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2435	Shido Network SHIDO	$0.0001832 ₿0.000000025	0.63	$3.3M ₿454.65	$0.0001917 ₿0.000000027	$0.0001783 ₿0.000000024	$145.8K ₿20.75	$3.3M ₿458.64	$3.3M ₿454.65
2436	Voyager Token VGX	$0.0036 ₿0.0000015	-0.59	$3.29M ₿435.9	$0.004446 ₿0.0000015	$0.003334 ₿0.0000014	$1.03M ₿114.66	$3.3M ₿439.69	$3.29M ₿435.9
2437	Monkey Pox POX	$0.003298	-7.19	$3.3M	$0.004084	$0.00329	$17.02K	$3.3M	$3.3M
2439	MahaDAO MAHA	$0.528 ₿0.000032	-6.32	$3.28M ₿172.33	$0.5678 ₿0.000032	$0.5257 ₿0.000031	$279.05K ₿6.07	$5.23M ₿322.03	$3.28M ₿172.33
2440	OPCAT OPCAT	$0.1563	0.83	$3.28M	$0.1596	$0.1506	$125.11K	$3.28M	$3.28M
2441	TONToken TON	$0.01222 ₿0.00000040	-0.67	$3.28M ₿109.95	$0.01252 ₿0.00000044	$0.01149 ₿0.00000037	$106.9K ₿0.91	$4.89M ₿164.02	$3.28M ₿109.95
2443	Upland SPARKLET	$0.01625	1.26	$3.25M	$0.01669	$0.01572	$191.01K	$16.26M	$3.25M
2445	Fuse Network Token FUSE	$0.01062 ₿0.0000011	-0.31	$3.26M ₿301.61	$0.01074 ₿0.0000012	$0.01057 ₿0.0000011	$568.18K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2446	Seedify NFT Space SNFTS	$0.0006482 ₿0.000000060	-5.22	$3.26M ₿281.06	$0.0006999 ₿0.000000061	$0.0006468 ₿0.000000059	$1.45K ₿0.35	$12.96M ₿1.2K	$3.26M ₿281.06
2447	AurusX AX	$0.327 ₿0.000012	1,373.23	$3.26M ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2448	Dingocoin DINGO	$0.00003019 ₿0.00000000024	-1.10	$3.25M ₿25.78	$0.00003063 ₿0.00000000025	$0.00002892 ₿0.00000000023	$163.75K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2450	Roaring Kitty ROAR	$0.003246	-1.81	$3.25M	$0.003497	$0.00317	$69.53K	$3.25M	$3.25M
2451	Trabzonspor Fan Token TRA	$0.4584 ₿0.000019	-1.49	$3.25M ₿146.57	$0.4711 ₿0.000019	$0.4566 ₿0.000018	$253.75K ₿36.02	$4.59M ₿193.34	$3.25M ₿146.57
2454	Fact0rn FACT	$3.09 ₿0.00064	4.71	$3.23M ₿0	$3.25 ₿0.00067	$2.89 ₿0.00052	$18.66K ₿6.01	$3.23M ₿122.11	$3.23M ₿0
2455	Toucan Protocol: Base Carbon Tonne BCT	$0.1521 ₿0.000012	3.14	$3.21M ₿228.44	$0.1522 ₿0.000012	$0.1474 ₿0.000011	$523.23 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2456	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-2.80	$3.21M ₿569.09	$0.000000000097 ₿0.000000000000013	$0.000000000093 ₿0.000000000000011	$808.25K ₿152.61	$3.21M ₿569.09	$3.21M ₿569.09
2459	ParagonsDAO PDT	$0.02576 ₿0.0000023	-1.26	$3.2M ₿293.88	$0.02668 ₿0.0000024	$0.02523 ₿0.0000023	$97.5 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2465	STIMA STIMA	$1 ₿0.000014	-0.08	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2466	Nuls NULS	$0.02847 ₿0.000012	-4.02	$3.21M ₿1.38K	$0.0337 ₿0.000013	$0.02682 ₿0.000011	$2.36M ₿199.6	$3.76M ₿1.62K	$3.21M ₿1.38K
2467	Osmosis allSOL SOL	$149.41	-4.05	$3.19M	$158.62	$148.79	$115.64K	$3.19M	$3.19M
2468	ARI ARI	$0.006646	2.27	$3.19M	$0.006647	$0.006414	$3.28K	$3.19M	$3.19M
2469	Fren Pet FP	$0.4347 ₿0.00018	-2.23	$3.19M ₿0	$0.4511 ₿0.00023	$0.433 ₿0.00012	$7.98K ₿137.32	$3.19M ₿1.81K	$3.19M ₿0
2471	Kekistan KEK	$0.000007559	-15.40	$3.18M	$0.00000918	$0.0000075	$49.99K	$3.18M	$3.18M
2472	SubQuery Network SQT	$0.001183 ₿0.00000043	-0.13	$3.19M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$364.96K ₿38.56	$11.97M ₿4.3K	$3.19M ₿345.58
2474	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,982.41 ₿0.34	$33,553.49 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2475	Refund RFD	$0.00000313 ₿0.00000000010	0.49	$3.13M ₿106.14	$0.000003289 ₿0.00000000010	$0.00000308 ₿0.00000000010	$173.11K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2477	PondCoin PNDC	$0.00000003411 ₿0.0000000000034	-9.46	$3.15M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003302 ₿0.0000000000031	$112.28K ₿9.6	$14.35M ₿1.44K	$3.15M ₿316.59
2478	Arsenal Fan Token AFC	$0.3757 ₿0.000031	-2.09	$3.16M ₿307.58	$0.3877 ₿0.000031	$0.3745 ₿0.000028	$786.09K ₿80.23	$15.04M ₿1.26K	$3.16M ₿307.58
2479	Opus OPUS	$0.003152	-2.35	$3.16M	$0.003569	$0.003132	$432.35K	$3.16M	$3.16M
2480	Karura KAR	$0.02729 ₿0.0000022	-12.12	$3.15M ₿236.77	$0.03306 ₿0.0000025	$0.02571 ₿0.0000022	$195.95K ₿4.34	$4.32M ₿241.83	$3.15M ₿236.77
2482	Velvet Unicorn by Virtuals VU	$0.003146	-15.31	$3.13M	$0.003807	$0.003153	$31.72K	$3.13M	$3.13M
2483	"　" "　"	$0.004987	-9.00	$3.14M	$0.005677	$0.004988	$45.63K	$3.14M	$3.14M
2486	hi Dollar HI	$0.00009893 ₿0.0000000075	-0.80	$3.14M ₿28.14	$0.00009972 ₿0.0000000078	$0.00009786 ₿0.0000000074	$157.1K ₿1.88	$9.89M ₿73.5	$3.14M ₿28.14
2487	Dejitaru Tsuka TSUKA	$0.003137 ₿0.00000056	-0.33	$3.14M ₿551	$0.003423 ₿0.00000060	$0.00312 ₿0.00000054	$140.71K ₿8.92	$3.14M ₿551	$3.14M ₿551
2488	Metronome MET	$0.3704 ₿0.000022	1.16	$3.13M ₿120.44	$0.3707 ₿0.000022	$0.3661 ₿0.000021	$866.64 ₿0.47	$5.33M ₿330.27	$3.13M ₿120.44
2490	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2493	Napoli Fan Token NAP	$0.6843 ₿0.000044	-0.26	$3.13M ₿95.25	$0.695 ₿0.000048	$0.6804 ₿0.000040	$496.67K ₿98.82	$6.85M ₿445.15	$3.13M ₿95.25
2496	Cellana Finance CELL	$0.009562 ₿0.00000099	-4.43	$3.1M ₿0	$0.01008 ₿0.0000010	$0.009538 ₿0.00000098	$112.87K ₿14.39	$10.33M ₿1.02K	$3.1M ₿0
2499	ZeroLend ZERO	$0.00004284	-2.33	$3.09M	$0.00004509	$0.00004225	$943.05K	$4.28M	$3.09M
2500	BitShares BTS	$0.00114 ₿0.000000055	-1.40	$3.09M ₿151.75	$0.001163 ₿0.000000057	$0.00113 ₿0.000000055	$92.89K ₿14.83	$3.41M ₿167.72	$3.09M ₿151.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}