صفحة النتائج 22 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4361	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4362	GameZone GZONE	$0.001456 ₿0.000000016	-7.02	$611.98K ₿6.79	$0.001572 ₿0.000000017	$0.001408 ₿0.000000015	$12.57K ₿0.14	$611.98K ₿6.79	$611.98K ₿6.79
4363	AVINOC AVINOC	$0.003649 ₿0.000000040	13.10	$609.49K ₿6.78	$0.005102 ₿0.000000056	$0.003186 ₿0.000000035	$67.07 ₿0	$3.65M ₿40.62	$609.49K ₿6.78
4364	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4366	TAO INU TAONU	$0.0006515 ₿0.0000000073	-0.09	$609.4K ₿6.77	$0.0007414 ₿0.0000000082	$0.0006229 ₿0.0000000070	$51K ₿0.57	$609.4K ₿6.77	$609.4K ₿6.77
4372	iBTC Network IBTC	$86,463 ₿0.96	16.17	$605.79K ₿6.73	$88,692 ₿0.98	$71,704 ₿0.80	$5.32K ₿0.06	$605.79K ₿6.73	$605.79K ₿6.73
4374	Trog TROG	$0.00000143 ₿0.000000000015	12.69	$604.65K ₿6.7	$0.00000145 ₿0.000000000016	$0.00000121 ₿0.000000000013	$60.81K ₿0.68	$604.65K ₿6.7	$604.65K ₿6.7
4375	Whales Market WHALES	$0.02317 ₿0.00000025	0.94	$603.4K ₿6.7	$0.02322 ₿0.00000026	$0.02284 ₿0.00000025	$2.93K ₿0.03	$2.32M ₿25.75	$603.4K ₿6.7
4376	sudoswap SUDO	$0.02384 ₿0.00000026	-4.73	$604.25K ₿6.7	$0.02503 ₿0.00000027	$0.02258 ₿0.00000025	$12.24K ₿0.14	$1.38M ₿15.32	$604.25K ₿6.7
4381	AS Monaco Fan Token ASM	$0.0997 ₿0.0000011	-0.16	$602.19K ₿6.69	$0.1005 ₿0.0000011	$0.09633 ₿0.0000010	$74.93K ₿0.83	$1M ₿11.15	$602.19K ₿6.69
4383	VOI Network VOI	$0.0003003 ₿0.0000000033	-2.36	$601.66K ₿6.67	$0.000312 ₿0.0000000035	$0.0002869 ₿0.0000000031	$1.05K ₿0.01	$3M ₿33.3	$601.66K ₿6.67
4384	Dor DOR	$0.001798 ₿0.000000020	-0.38	$601.51K ₿6.7	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$181.57K ₿1.99	$790.8K ₿8.81	$601.51K ₿6.7
4386	Ta-da TADA	$0.0008656 ₿0.0000000096	-2.85	$601.63K ₿6.66	$0.0008968 ₿0.000000010	$0.0008429 ₿0.0000000095	$99.74K ₿1.11	$865.7K ₿9.58	$601.63K ₿6.66
4388	Valencia CF Fan Token VCF	$0.09122 ₿0.0000010	-0.82	$600.64K ₿6.66	$0.09335 ₿0.0000010	$0.08871 ₿0.0000010	$13.59K ₿0.15	$910.17K ₿10.09	$600.64K ₿6.66
4391	Göztepe S.K. Fan Token GOZ	$0.1441 ₿0.0000015	1.67	$600.3K ₿6.59	$0.1457 ₿0.0000016	$0.1401 ₿0.0000015	$50.39K ₿0.58	$1.01M ₿11.09	$600.3K ₿6.59
4392	Openfabric AI OFN	$0.001538 ₿0.000000016	-0.59	$600.12K ₿6.69	$0.001625 ₿0.000000018	$0.001523 ₿0.000000017	$55.31K ₿0.61	$761.85K ₿8.5	$600.12K ₿6.69
4393	Alpha Impact FOLO	$0.002069 ₿0.000000022	2.37	$600.03K ₿6.66	$0.002047 ₿0.000000022	$0.001959 ₿0.000000022	$38.59 ₿0	$877.54K ₿9.73	$600.03K ₿6.66
4395	Karat KAT	$0.0005505 ₿0.0000000061	9.81	$599.05K ₿6.66	$0.0005654 ₿0.0000000063	$0.0004913 ₿0.0000000055	$12.53K ₿0.14	$1.08M ₿11.97	$599.05K ₿6.66
4401	DecideAI DCD	$0.001032 ₿0.000000011	2.06	$596.03K ₿6.62	$0.001046 ₿0.000000011	$0.0009804 ₿0.000000011	$101.35 ₿0	$1.02M ₿11.31	$596.03K ₿6.62
4404	Bankless BED Index BED	$123.25 ₿0.0013	1.39	$596.34K ₿6.66	$124.85 ₿0.0013	$118.3 ₿0.0013	$5.25K ₿0.06	$596.34K ₿6.66	$596.34K ₿6.66
4406	Okayeg OKAYEG	$0.00000141 ₿0.000000000015	3.91	$596.01K ₿6.65	$0.000001419 ₿0.000000000015	$0.000001289 ₿0.000000000014	$7.02K ₿0.08	$596.01K ₿6.65	$596.01K ₿6.65
4408	Jupiter JUP	$0.0005854 ₿0.0000000066	-10.83	$585.43K ₿6.61	$0.000666 ₿0.0000000074	$0.0005586 ₿0.0000000063	$33.16K ₿0.37	$585.43K ₿6.61	$585.43K ₿6.61
4409	Clarity CLARITY	$0.0006956 ₿0.0000000077	2.68	$592.47K ₿6.59	$0.0006997 ₿0.0000000077	$0.0006616 ₿0.0000000075	$107.48 ₿0	$1.39M ₿15.47	$592.47K ₿6.59
4410	Alpaca Finance ALPACA	$0.003903 ₿0.000000043	-7.89	$595.86K ₿6.62	$0.004268 ₿0.000000047	$0.003736 ₿0.000000042	$161.88K ₿1.87	$595.86K ₿6.62	$595.86K ₿6.62
4411	Doland Tremp TREMP	$0.005952 ₿0.000000066	-6.08	$594.99K ₿6.61	$0.006337 ₿0.000000070	$0.005781 ₿0.000000064	$243.91K ₿2.74	$594.99K ₿6.61	$594.99K ₿6.61
4414	WASSIE WASSIE	$0.0000008617 ₿0.0000000000096	5.43	$592.56K ₿6.61	$0.0000008705 ₿0.0000000000096	$0.0000008163 ₿0.0000000000091	$2.18K ₿0.02	$592.56K ₿6.61	$592.56K ₿6.61
4415	Threshold USD THUSD	$1 ₿0.000011	0	$592.56K ₿6.5	$0	$0	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4416	Pussy Financial PUSSY	$0.000002699 ₿0.000000000030	-26.19	$592.2K ₿6.58	$0.0000037 ₿0.000000000041	$0.00000265 ₿0.000000000030	$1.22 ₿0	$1.14M ₿12.65	$592.2K ₿6.58
4418	nuco.cloud NCDT	$0.01696 ₿0.00000018	-2.10	$589.66K ₿6.57	$0.01741 ₿0.00000019	$0.01654 ₿0.00000018	$24.74K ₿0.28	$847.77K ₿9.45	$589.66K ₿6.57
4419	0xBitcoin 0XBTC	$0.05455 ₿0.00000060	1.47	$591.13K ₿6.56	$0.05429 ₿0.00000060	$0.05211 ₿0.00000059	$25.35 ₿0	$1.15M ₿12.72	$591.13K ₿6.56
4420	Astroport ASTRO	$0.001394 ₿0.000000015	10.05	$590.8K ₿6.55	$0.001412 ₿0.000000015	$0.001266 ₿0.000000014	$3.53K ₿0.04	$1.53M ₿17.02	$590.8K ₿6.55
4426	Honeyland HXD	$0.001334 ₿0.000000014	2.36	$585.49K ₿6.5	$0.001341 ₿0.000000014	$0.001262 ₿0.000000014	$13.96K ₿0.15	$1.33M ₿14.81	$585.49K ₿6.5
4430	Rainbow Bridged WBTC (Aurora) WBTC	$90,295 ₿1.0038	2.44	$584.63K ₿6.47	$90,339 ₿1.0075	$86,244 ₿0.97	$604.42 ₿0.01	$584.63K ₿6.47	$584.63K ₿6.47
4436	Charli3 C3	$0.0163 ₿0.00000018	5.93	$581.62K ₿6.45	$0.0163 ₿0.00000018	$0.01523 ₿0.00000017	$36.59 ₿0	$1.63M ₿18.08	$581.62K ₿6.45
4437	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.10	$580.57K ₿6.5	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4439	Catcoin CAT	$0.03697 ₿0.00000040	-1.23	$580.4K ₿6.44	$0.04218 ₿0.00000047	$0.03695 ₿0.00000041	$16.14K ₿0.18	$776.2K ₿8.61	$580.4K ₿6.44
4444	High Yield USD (Base) HYUSD	$1.14 ₿0.000012	0.50	$577.82K ₿6.42	$1.14 ₿0.000013	$1.13 ₿0.000012	$1.78K ₿0.02	$577.82K ₿6.42	$577.82K ₿6.42
4445	Monavale MONA	$54.96 ₿0.00061	1.34	$577.35K ₿6.42	$55.32 ₿0.00061	$52.93 ₿0.00060	$377.93 ₿0	$623.95K ₿6.93	$577.35K ₿6.42
4446	Nominex NMX	$0.002569 ₿0.000000028	0.09	$576.68K ₿6.4	$0.002584 ₿0.000000029	$0.002516 ₿0.000000028	$1.1K ₿0.01	$576.68K ₿6.4	$576.68K ₿6.4
4447	holoride RIDE	$0.0006546 ₿0.0000000072	0.30	$576.12K ₿6.39	$0.0006843 ₿0.0000000076	$0.0006363 ₿0.0000000071	$12.49K ₿0.14	$654.62K ₿7.26	$576.12K ₿6.39
4448	MahaDAO MAHA	$0.08641 ₿0.00000096	-7.20	$575.81K ₿6.38	$0.09322 ₿0.0000010	$0.08614 ₿0.00000095	$31.15K ₿0.35	$855.9K ₿9.49	$575.81K ₿6.38
4449	RNT RNT	$0.0005764 ₿0.0000000064	-2.30	$575.61K ₿6.41	$0.0005944 ₿0.0000000066	$0.0005513 ₿0.0000000062	$10.65K ₿0.12	$575.61K ₿6.41	$575.61K ₿6.41
4450	Chihuahua Chain HUAHUA	$0.00000504 ₿0.000000000055	-0.01*	$575.47K ₿6.38	$0.000005079 ₿0.000000000057	$0.00000493 ₿0.000000000055	$281.45 ₿0	$612.77K ₿6.8	$575.47K ₿6.38
4451	Nabox NABOX	$0.00000274 ₿0.000000000030	1.53	$575.44K ₿6.38	$0.000002759 ₿0.000000000031	$0.00000264 ₿0.000000000029	$239.02 ₿0	$2.75M ₿30.56	$575.44K ₿6.38
4453	SEIYAN SEIYAN	$0.0007398 ₿0.0000000081	1.32	$574.09K ₿6.38	$0.0007375 ₿0.0000000083	$0.0007281 ₿0.0000000081	$7.29K ₿0.08	$736.08K ₿8.18	$574.09K ₿6.38
4454	nomnom NOMNOM	$0.0005735 ₿0.0000000063	2.85	$572.76K ₿6.34	$0.0005734 ₿0.0000000064	$0.0005453 ₿0.0000000061	$61.61K ₿0.68	$572.76K ₿6.34	$572.76K ₿6.34
4458	MCH Coin MCHC	$0.01542 ₿0.00000017	2.32	$570.48K ₿6.37	$0.01564 ₿0.00000017	$0.01475 ₿0.00000016	$1.35K ₿0.02	$586.52K ₿6.55	$570.48K ₿6.37
4459	FXN FXN	$0.0006326 ₿0.0000000070	0.27	$569.57K ₿6.32	$0.0006333 ₿0.0000000072	$0.000629 ₿0.0000000069	$90.11K ₿1	$632.82K ₿7.02	$569.57K ₿6.32
4460	PoolTogether POOL	$0.07872 ₿0.00000088	1.20	$569.21K ₿6.3	$0.07935 ₿0.00000088	$0.07606 ₿0.00000085	$2.53K ₿0.03	$793.6K ₿8.78	$569.21K ₿6.3
4461	Vector Smart Gas VSG	$0.00008817 ₿0.00000000097	-0.56	$569.42K ₿6.34	$0.00008893 ₿0.0000000010	$0.0000881 ₿0.00000000097	$146.77K ₿1.62	$569.42K ₿6.34	$569.42K ₿6.34
4462	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4467	BlueSparrow BLUESPARROW	$0.01299 ₿0.00000014	-1.26	$566.41K ₿6.38	$0.01329 ₿0.00000014	$0.01287 ₿0.00000014	$110.81 ₿0	$600.13K ₿6.76	$566.41K ₿6.38
4469	CONDO CONDO	$0.00005593 ₿0.00000000062	0.21	$565.68K ₿6.26	$0.00005657 ₿0.00000000062	$0.00005335 ₿0.00000000060	$54.42 ₿0	$565.68K ₿6.26	$565.68K ₿6.26
4472	StarHeroes STAR	$0.002574 ₿0.000000028	-1.73	$563.81K ₿6.27	$0.002675 ₿0.000000030	$0.002517 ₿0.000000028	$44.72K ₿0.5	$1.52M ₿16.96	$563.81K ₿6.27
4473	Artem ARTEM	$0.001362 ₿0.000000015	1.92	$563.66K ₿6.29	$0.001376 ₿0.000000015	$0.001296 ₿0.000000014	$29.72 ₿0	$1.37M ₿15.27	$563.66K ₿6.29
4476	Fud the Pug FUD	$0.000000009751 ₿0.00000000000010	15.09	$561.96K ₿6.21	$0.000000009761 ₿0.00000000000010	$0.000000006691 ₿0.000000000000075	$1.06K ₿0.01	$737.78K ₿8.16	$561.96K ₿6.21
4479	CyberDEX CYDX	$0.001626 ₿0.000000018	67.55	$560.91K ₿6.22	$0.001671 ₿0.000000018	$0.000964 ₿0.000000010	$3.59K ₿0.04	$2.61M ₿28.89	$560.91K ₿6.22
4482	Burrow BRRR	$0.0009238 ₿0.000000010	3.13	$560.04K ₿6.21	$0.0009185 ₿0.000000010	$0.0008853 ₿0.000000010	$38.49 ₿0	$923.82K ₿10.25	$560.04K ₿6.21
4487	Hacash HAC	$0.3401 ₿0.0000037	-2.39	$557.67K ₿6.19	$0.3493 ₿0.0000039	$0.3371 ₿0.0000037	$21.83K ₿0.24	$557.67K ₿6.19	$557.67K ₿6.19
4489	Gui Inu GUI	$0.0000009988 ₿0.000000000011	-1.89	$557.09K ₿6.19	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$179.1K ₿1.99	$779.45K ₿8.67	$557.09K ₿6.19
4503	AsMatch ASM	$0.03066 ₿0.00000034	1.62	$551.61K ₿6.15	$0.03106 ₿0.00000035	$0.0294 ₿0.00000032	$27.86K ₿0.31	$3.06M ₿34.1	$551.61K ₿6.15
4504	Luna Inu LINU	$0.000000000734 ₿0.0000000000000082	2.31	$551.5K ₿6.15	$0.00000000074 ₿0.0000000000000081	$0.000000000696 ₿0.0000000000000079	$276.42 ₿0	$736.15K ₿8.21	$551.5K ₿6.15
4507	Bficoin BFIC	$0.2914 ₿0.0000032	-7.35	$550.8K ₿6.11	$0.3146 ₿0.0000035	$0.2914 ₿0.0000032	$260.08 ₿0	$6.12M ₿67.87	$550.8K ₿6.11
4508	Dogechain DC	$0.00000661 ₿0.000000000073	1.78	$550.7K ₿6.11	$0.000006739 ₿0.000000000076	$0.000006029 ₿0.000000000068	$66.85K ₿0.74	$1.12M ₿12.43	$550.7K ₿6.11
4509	Neurahub NEURA	$0.006542 ₿0.000000073	-0.66	$548.28K ₿6.14	$0.006611 ₿0.000000074	$0.006223 ₿0.000000071	$911.88 ₿0.01	$654.2K ₿7.33	$548.28K ₿6.14
4512	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4516	Kromatika KROM	$0.006642 ₿0.000000074	2.03	$548.59K ₿6.11	$0.006913 ₿0.000000077	$0.006322 ₿0.000000071	$120.07 ₿0	$666.56K ₿7.42	$548.59K ₿6.11
4521	Tron Bull Coin TBULL	$0.000546 ₿0.0000000060	-3.35	$546.25K ₿6.06	$0.0005672 ₿0.0000000064	$0.0005433 ₿0.0000000060	$2.44K ₿0.03	$546.25K ₿6.06	$546.25K ₿6.06
4522	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4523	SaaSGo SAAS	$0.0006801 ₿0.0000000075	-1.61	$545.53K ₿6.04	$0.0006976 ₿0.0000000078	$0.0006691 ₿0.0000000074	$17.23K ₿0.19	$681.91K ₿7.55	$545.53K ₿6.04
4525	CLever CLEV	$3.95 ₿0.000044	3.08	$544.97K ₿6.08	$3.99 ₿0.000044	$3.74 ₿0.000042	$627.67 ₿0.01	$5.15M ₿57.47	$544.97K ₿6.08
4527	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4528	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4534	MASQ MASQ	$0.01565 ₿0.00000017	7.26	$540.05K ₿6	$0.01574 ₿0.00000017	$0.01425 ₿0.00000016	$2.78K ₿0.03	$589.07K ₿6.55	$540.05K ₿6
4535	Povel Durev DUREV	$0.00544 ₿0.000000060	-2.93	$539.26K ₿5.98	$0.005604 ₿0.000000062	$0.005406 ₿0.000000060	$12.86K ₿0.14	$539.26K ₿5.98	$539.26K ₿5.98
4537	AIPad AIPAD	$0.002836 ₿0.000000031	-0.67	$538.54K ₿5.97	$0.002866 ₿0.000000032	$0.002669 ₿0.000000029	$153.2K ₿1.7	$556.82K ₿6.17	$538.54K ₿5.97
4538	KardiaChain KAI	$0.0001127 ₿0.0000000012	-88.86	$538.17K ₿5.97	$0.001032 ₿0.000000011	$0.0001074 ₿0.0000000012	$782.73 ₿0.01	$563.53K ₿6.25	$538.17K ₿5.97
4539	Stride Staked Osmo STOSMO	$0.0761 ₿0.00000084	1.64	$538.01K ₿5.97	$0.07797 ₿0.00000087	$0.07454 ₿0.00000083	$2.36K ₿0.03	$538.01K ₿5.97	$538.01K ₿5.97
4541	EYWA EYWA	$0.001128 ₿0.000000012	-2.51	$537.26K ₿5.97	$0.001157 ₿0.000000013	$0.001126 ₿0.000000012	$195.69K ₿2.18	$1.13M ₿12.54	$537.26K ₿5.97
4543	Sphynx Labs SPHYNX	$0.0003577 ₿0.0000000039	-1.03	$536.67K ₿5.98	$0.0003629 ₿0.0000000041	$0.0003506 ₿0.0000000039	$1.27 ₿0	$536.67K ₿5.98	$536.67K ₿5.98
4546	Wefi WEFI	$0.01278 ₿0.00000014	0.04	$535.23K ₿5.94	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.97K ₿0.02	$1.28M ₿14.17	$535.23K ₿5.94
4547	UnlockProtocolToken UP	$0.001893 ₿0.000000021	2.00	$528.41K ₿5.92	$0.00191 ₿0.000000021	$0.001801 ₿0.000000020	$12.74 ₿0	$1.89M ₿21.23	$528.41K ₿5.92
4552	X2Y2 X2Y2	$0.001418 ₿0.000000015	2.20	$531.98K ₿5.9	$0.001418 ₿0.000000015	$0.001328 ₿0.000000014	$145.22K ₿1.6	$1.41M ₿15.62	$531.98K ₿5.9
4553	NikolAI NIKO	$0.0005411 ₿0.0000000059	0.91	$541.11K ₿5.91	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$12.77K ₿0.14	$541.11K ₿5.91	$541.11K ₿5.91
4554	Bomber Coin BCOIN	$0.006057 ₿0.000000067	-1.39	$531.59K ₿5.92	$0.006163 ₿0.000000069	$0.005916 ₿0.000000066	$912.18 ₿0.01	$600.34K ₿6.68	$531.59K ₿5.92
4555	CSP DAO Network NEBO	$0.4451 ₿0.0000049	-0.55	$531.34K ₿5.96	$0.45 ₿0.0000050	$0.4434 ₿0.0000049	$17.85 ₿0	$1M ₿11.23	$531.34K ₿5.96
4557	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9934 ₿0.000011	0.27	$529.92K ₿5.88	$0.9922 ₿0.000011	$0.9887 ₿0.000010	$96.6 ₿0	$529.92K ₿5.88	$529.92K ₿5.88
4558	REVV REVV	$0.000473 ₿0.0000000052	3.43	$525.17K ₿5.87	$0.000477 ₿0.0000000052	$0.0004507 ₿0.0000000050	$5.52K ₿0.06	$1.42M ₿15.87	$525.17K ₿5.87
4563	Merit Circle MC	$0.04418 ₿0.00000049	1.25	$527.91K ₿5.89	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$157.04 ₿0	$527.91K ₿5.89	$527.91K ₿5.89
4565	PLAY PLAY	$0.0007067 ₿0.0000000078	4.34	$527.5K ₿5.88	$0.0007122 ₿0.0000000078	$0.0006711 ₿0.0000000075	$265.63 ₿0	$708.94K ₿7.9	$527.5K ₿5.88
4567	QSTAR Q*	$0.00005455 ₿0.00000000061	0.50	$527.2K ₿5.86	$0.0000621 ₿0.00000000069	$0.00005212 ₿0.00000000059	$48.84K ₿0.54	$549.39K ₿6.11	$527.2K ₿5.86
4569	Groestlcoin GRS	$0.005893 ₿0.000000065	9.70	$526.23K ₿5.84	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.63K ₿0.13	$526.23K ₿5.84	$526.23K ₿5.84
4573	ZMINE ZMN	$0.01276 ₿0.00000014	-0.51	$523K ₿5.82	$0.01291 ₿0.00000014	$0.01239 ₿0.00000014	$837.73 ₿0.01	$523K ₿5.82	$523K ₿5.82
4577	Octokn OTK	$0.000935 ₿0.000000010	-2.35	$523.61K ₿5.81	$0.0009709 ₿0.000000010	$0.0009224 ₿0.000000010	$5.59K ₿0.06	$1.12M ₿12.46	$523.61K ₿5.81
4583	Luminous LUM	$0.5207 ₿0.0000057	-1.21	$520.72K ₿5.79	$0.5572 ₿0.0000062	$0.4816 ₿0.0000053	$75.15K ₿0.84	$520.72K ₿5.79	$520.72K ₿5.79
4584	Script Network SCPT	$0.0005663 ₿0.0000000062	-1.20	$520.36K ₿5.78	$0.0005774 ₿0.0000000064	$0.0005623 ₿0.0000000062	$109.08K ₿1.21	$550.36K ₿6.11	$520.36K ₿5.78
4588	Euro Tether EURT	$0.125 ₿0.0000013	4.87	$519.71K ₿5.76	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$576.34 ₿0.01	$6.25M ₿69.35	$519.71K ₿5.76
4589	Graviton GRAV	$0.0004078 ₿0.0000000045	42.26	$519.6K ₿5.76	$0.0004517 ₿0.0000000051	$0.0002763 ₿0.0000000031	$1.04K ₿0.01	$1.12M ₿12.44	$519.6K ₿5.76
4590	SALT SALT	$0.005924 ₿0.000000065	8.21	$518.31K ₿5.76	$0.006006 ₿0.000000067	$0.005378 ₿0.000000060	$727.41 ₿0.01	$711K ₿7.9	$518.31K ₿5.76
4591	BitcoinBam BTCBAM	$0.03232 ₿0.00000035	0.08	$518K ₿5.75	$0.03232 ₿0.00000036	$0.03227 ₿0.00000035	$32.46K ₿0.36	$678.57K ₿7.53	$518K ₿5.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}