صفحة النتائج 22 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2952	Octavia VIA	$0.02288 ₿0.000015	-6.20	$1.98M ₿227.94	$0.0244 ₿0.000017	$0.02288 ₿0.000015	$123.91K ₿8.95	$2.29M ₿1.59K	$1.98M ₿227.94
2953	Synk SYNK	$0.01967	-10.14	$1.97M	$0.02337	$0.0197	$52.22K	$1.97M	$1.97M
2955	Poolz Finance POOLX	$0.3806 ₿0.000081	-0.65	$1.97M ₿399.74	$0.3927 ₿0.000081	$0.3768 ₿0.000075	$116.86K ₿17.19	$2.11M ₿447.56	$1.97M ₿399.74
2956	Ternoa CAPS	$0.001073 ₿0.00000035	0.08	$1.97M ₿535.48	$0.001113 ₿0.00000036	$0.001058 ₿0.00000033	$296.91K ₿8.03	$2.68M ₿873.85	$1.97M ₿535.48
2957	Cakepie CKP	$0.4994 ₿0.00014	-6.72	$1.97M ₿295.73	$0.546 ₿0.00014	$0.4984 ₿0.00014	$213.14K ₿6.25	$4.99M ₿1.48K	$1.97M ₿295.73
2958	NanoByte NBT	$0.001523 ₿0.000000036	-1.16	$1.97M ₿46.71	$0.001673 ₿0.000000037	$0.001523 ₿0.000000034	$132.43K ₿1.25	$15.21M ₿361.38	$1.97M ₿46.71
2960	Kasper KASPER	$0.00006865	3.81	$1.96M	$0.00007891	$0.00006611	$157.45K	$1.96M	$1.96M
2961	Chasm CAI	$0.01956	11.53	$1.96M	$0.02055	$0.01713	$48.85K	$19.57M	$1.96M
2970	Solchat CHAT	$0.2163 ₿0.000092	-5.47	$1.95M ₿820.77	$0.2356 ₿0.00010	$0.2096 ₿0.000091	$133.8K ₿22.69	$1.95M ₿837.99	$1.95M ₿820.77
2971	Matr1x Fire FIRE	$0.0292 ₿0.000015	-5.44	$1.95M ₿141.09	$0.03188 ₿0.000016	$0.0287 ₿0.000015	$1.06M ₿172.71	$28.16M ₿2.76K	$1.95M ₿141.09
2972	Shiba Predator QOM	$0.000000003238 ₿0.00000000000072	-2.95	$1.94M ₿435	$0.00000000339 ₿0.00000000000074	$0.000000003229 ₿0.00000000000072	$670.57 ₿0.81	$1.94M ₿435	$1.94M ₿435
2973	Morpheus Labs MIND	$0.001202 ₿0.000000062	-1.15	$1.95M ₿108.22	$0.001613 ₿0.000000067	$0.001199 ₿0.000000058	$169.49K ₿18.22	$2.54M ₿131.73	$1.95M ₿108.22
2979	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001241 ₿0.00000000011	$0.00001199 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2980	OSMI OSMI	$0.0085	-2.11	$1.93M	$0.009054	$0.005601	$51.76K	$2.21M	$1.93M
2982	FOMO FOMO	$0.00001923	-3.12	$1.92M	$0.00002154	$0.00001758	$267.79K	$1.92M	$1.92M
2984	Autonomous Virtual Beings AVB	$0.00192	-8.88	$1.92M	$0.002157	$0.001874	$391.57K	$1.92M	$1.92M
2986	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7272 ₿0.0000068	$0.7103 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2988	KARAT Galaxy KARAT	$0.02096	-5.64	$1.91M	$0.02307	$0.02096	$461.58	$1.91M	$1.91M
2993	Utility Cjournal UCJL	$7 ₿0.000099	-2.61	$1.91M ₿27.21	$7.19 ₿0.00010	$6.95 ₿0.000099	$3.16K ₿2.19	$7B ₿99.94K	$1.91M ₿27.21
2994	LandX Governance Token LNDX	$0.1458 ₿0.000031	-0.92	$1.91M ₿213.47	$0.1473 ₿0.000034	$0.1454 ₿0.000031	$264.23K ₿11.52	$9.98M ₿2.07K	$1.91M ₿213.47
2997	Lumerin LMR	$0.002998 ₿0.0000010	-8.90	$1.9M ₿638.35	$0.003296 ₿0.0000011	$0.002979 ₿0.00000095	$18.54K ₿3.94	$3M ₿1.05K	$1.9M ₿638.35
2999	Cardstack CARD	$0.0006315 ₿0.000000010	-0.55	$1.89M ₿32.28	$0.000651 ₿0.000000010	$0.0005477 ₿0.0000000094	$34.74K ₿0.57	$3.78M ₿64.58	$1.89M ₿32.28
3001	Metaverse Index MVI	$15.36 ₿0.00066	-6.71	$1.89M ₿109.33	$16.65 ₿0.00069	$15.22 ₿0.00065	$715.73 ₿0.32	$1.89M ₿109.33	$1.89M ₿109.33
3002	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1238 ₿0.0000011	$0.1111 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3003	Gamma Strategies GAMMA	$0.02905 ₿0.0000027	13.62	$1.89M ₿181.7	$0.02997 ₿0.0000029	$0.02529 ₿0.0000027	$40.7K ₿1.48	$2.91M ₿279.11	$1.89M ₿181.7
3004	Amocucinare AMORE	$0.002094	-0.66	$1.89M	$0.002146	$0.002048	$2.85K	$2.08M	$1.89M
3006	Dog Wif Nunchucks NINJA	$0.001887 ₿0.00000017	-6.08	$1.89M ₿0	$0.002102 ₿0.00000018	$0.001895 ₿0.00000016	$6.26K ₿2.36	$1.89M ₿170.63	$1.89M ₿0
3007	Idexo Token IDO	$0.02319 ₿0.00000018	17.16	$1.89M ₿12.41	$0.02352 ₿0.00000020	$0.01979 ₿0.00000017	$29.69 ₿1.26	$2.32M ₿18.2	$1.89M ₿12.41
3008	DeHub DHB	$0.0003964 ₿0.000000025	-11.96	$1.88M ₿83.48	$0.0004503 ₿0.000000028	$0.0003818 ₿0.000000024	$1.37K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
3009	MarsDAO MDAO	$0.02396 ₿0.0000025	-0.13	$1.88M ₿194.87	$0.02403 ₿0.0000025	$0.02395 ₿0.0000023	$93.32K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3010	PINO PINO	$0.0019	-7.45	$1.88M	$0.002084	$0.001751	$40.86K	$1.88M	$1.88M
3014	Tri Sigma TRISIG	$0.001865	-2.17	$1.87M	$0.001956	$0.001849	$554.72K	$1.87M	$1.87M
3016	MASQ MASQ	$0.05417 ₿0.0000037	-6.06	$1.86M ₿128.55	$0.05766 ₿0.0000039	$0.05416 ₿0.0000037	$291.06 ₿1.24	$2.03M ₿140.21	$1.86M ₿128.55
3017	LINEUP MBS	$0.002976 ₿0.00000030	-8.33	$1.86M ₿132.95	$0.003248 ₿0.00000033	$0.002881 ₿0.00000030	$115.14K ₿1.63	$2.98M ₿304.73	$1.86M ₿132.95
3018	Circuits of Value COVAL	$0.001042 ₿0.00000043	1.40	$1.86M ₿757.21	$0.001042 ₿0.00000045	$0.001007 ₿0.00000042	$111.48K ₿16.85	$1.86M ₿757.21	$1.86M ₿757.21
3022	NavCoin NAV	$0.02405 ₿0.0000011	-5.45	$1.86M ₿86.38	$0.02555 ₿0.0000011	$0.02387 ₿0.00000095	$53.92K ₿0.62	$1.86M	$1.86M ₿86.38
3023	OSCAR OSCAR	$0.002072	-9.49	$1.85M	$0.002298	$0.002069	$320.5K	$1.85M	$1.85M
3025	PsyDAO PSY	$0.04777	-1.09	$1.85M	$0.05299	$0.04728	$18.7K	$4.89M	$1.85M
3026	CONDO CONDO	$0.0001848	1.50	$1.85M	$0.0001923	$0.0001801	$2.84K	$1.85M	$1.85M
3028	enqAI ENQAI	$0.00186 ₿0.00000067	-15.86	$1.84M ₿655.75	$0.002273 ₿0.00000077	$0.001855 ₿0.00000066	$50.05K ₿11.23	$1.86M ₿674.15	$1.84M ₿655.75
3032	AVINOC AVINOC	$0.011 ₿0.0000015	-8.17	$1.84M ₿264.92	$0.01207 ₿0.0000015	$0.0107 ₿0.0000014	$425.11 ₿0.85	$11M ₿1.59K	$1.84M ₿264.92
3033	Sekuya Multiverse SKYA	$0.004559	0.82	$1.84M	$0.004758	$0.00451	$128.98K	$4.58M	$1.84M
3034	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.24	$1.84M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$35.15 ₿0.14	$1.84M	$1.84M ₿0
3036	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2053 ₿0.0000019	$0.1947 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3037	Decimated DIO	$0.003372 ₿0.00000053	-2.17	$1.83M ₿217.26	$0.003497 ₿0.00000054	$0.003363 ₿0.00000051	$312.33K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3038	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3040	CryptoFarmers FARM	$0.06135	0.20	$1.83M	$0.06169	$0.059	$637.16	$3.07M	$1.83M
3042	UpRock UPT	$0.00833	-1.79	$1.82M	$0.008592	$0.00833	$162.67K	$8.3M	$1.82M
3045	Peng PENG	$0.01812 ₿0.0000040	-12.50	$1.82M ₿406.18	$0.02071 ₿0.0000045	$0.01811 ₿0.0000032	$489.15K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
3047	DeepBrain Chain DBC	$0.000566 ₿0.000000073	1.49	$1.81M ₿234.67	$0.0005716 ₿0.000000077	$0.0005544 ₿0.000000071	$126.47K ₿10.19	$5.66M ₿733.35	$1.81M ₿234.67
3048	Mumu MUMU	$0.000000002628 ₿0.00000000000018	-0.39	$1.81M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002625 ₿0.00000000000016	$144.69K ₿0.59	$1.81M ₿189.03	$1.81M ₿0
3049	Charles the Chad CHAD	$0.001808	-2.64	$1.81M	$0.001975	$0.001736	$7.22K	$1.81M	$1.81M
3050	e-Money NGM	$0.02279 ₿0.00000015	1.37	$1.81M ₿12.48	$0.02301 ₿0.00000016	$0.02194 ₿0.00000015	$766.56 ₿0.04	$3.14M ₿21.71	$1.81M ₿12.48
3053	Trog TROG	$0.000004279	-2.08	$1.8M	$0.00000457	$0.000004279	$202.62K	$1.8M	$1.8M
3054	EDEN EDEN	$0.01182 ₿0.0000017	-0.61	$1.8M ₿253.21	$0.01312 ₿0.0000018	$0.01173 ₿0.0000016	$256.77K ₿3.08	$1.89M ₿263.15	$1.8M ₿253.21
3055	AstroPepeX APX	$0.00002746 ₿0.0000000029	9.38	$1.79M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002428 ₿0.0000000024	$48.39K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
3056	Pigcoin PIG	$0.0000006252 ₿0.00000000050	-11.18	$1.79M ₿0	$0.000000714 ₿0.00000000064	$0.0000006252 ₿0.00000000050	$2.45K ₿3.11K	$1.79M ₿1.52K	$1.79M ₿0
3058	Epik Prime EPIK	$0.001455 ₿0.00000020	-6.48	$1.79M ₿216.08	$0.00162 ₿0.00000020	$0.001402 ₿0.00000020	$157.44K ₿4.69	$2.93M ₿410.41	$1.79M ₿216.08
3060	Decentral Games DG	$0.001912 ₿0.00000057	6.78	$1.79M ₿437.08	$0.001996 ₿0.00000062	$0.001741 ₿0.00000055	$6.72 ₿0	$1.79M ₿437.08	$1.79M ₿437.08
3061	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$16.73 ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3063	VLaunch VPAD	$0.003914 ₿0.00000064	-0.57	$1.77M ₿272.71	$0.004093 ₿0.00000064	$0.003818 ₿0.00000057	$40.97K ₿2.75	$1.96M ₿316.72	$1.77M ₿272.71
3064	Carbify CBY	$0.1794 ₿0.000059	-5.70	$1.77M ₿582.93	$0.1934 ₿0.000060	$0.1788 ₿0.000056	$7.74K ₿3.76	$8.97M ₿2.96K	$1.77M ₿582.93
3065	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.33 ₿0.00017	$17.37 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3067	Potcoin POT	$0.004195 ₿0.000000026	-2.79	$1.76M ₿6.04	$0.004317 ₿0.000000031	$0.00417 ₿0.000000026	$149.25K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
3068	UnlockProtocolToken UP	$0.006291	-3.20	$1.76M	$0.006636	$0.006257	$235.51	$6.29M	$1.76M
3070	PoolTogether POOL	$0.2441 ₿0.0000070	-3.45	$1.75M ₿41.19	$0.2592 ₿0.0000071	$0.2388 ₿0.0000068	$2.39K ₿0.05	$2.44M ₿70.88	$1.75M ₿41.19
3072	NORMIE NORMIE	$0.001793 ₿0.0000013	-14.72	$1.75M ₿1.35K	$0.002107 ₿0.0000017	$0.00165 ₿0.0000013	$52.95K ₿173.14	$1.75M ₿1.35K	$1.75M ₿1.35K
3074	Mt Pelerin Shares MPS	$3.49 ₿0.000074	1.15	$1.75M ₿37.34	$3.64 ₿0.000074	$3.36 ₿0.000063	$1.9K ₿0.04	$34.91M ₿746.85	$1.75M ₿37.34
3076	Vibe Cat VIBE	$0.001746	4.62	$1.74M	$0.003552	$0.001664	$1.32M	$1.74M	$1.74M
3077	Numogram GNON	$0.001742	-7.89	$1.74M	$0.001903	$0.001715	$988.06K	$1.74M	$1.74M
3080	Vtrading VTRADING	$0.00174	17.42	$1.74M	$0.001999	$0.001447	$92.01K	$1.74M	$1.74M
3081	Connect Financial CNFI	$0.06936 ₿0.0000013	-2.86	$1.73M ₿32.86	$0.0715	$0.06938	$693.62 ₿0	$7.53M ₿142.63	$1.73M ₿32.86
3082	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3085	Reality Metaverse RMV	$0.002345 ₿0.00000075	-0.27	$1.73M ₿226.42	$0.00237 ₿0.00000086	$0.002329 ₿0.00000074	$53.14K ₿7.3	$2.31M ₿759.21	$1.73M ₿226.42
3088	Talken TALK	$0.006564 ₿0.0000036	-6.01	$1.72M ₿724.25	$0.007111 ₿0.0000036	$0.006564 ₿0.0000034	$241.38K ₿1.31	$3.28M ₿1.78K	$1.72M ₿724.25
3089	Iona by Virtuals IONA	$0.001717	-11.25	$1.72M	$0.001976	$0.00172	$87.15K	$1.72M	$1.72M
3091	XANA XETA	$0.000509 ₿0.00000013	-6.65	$1.72M ₿295	$0.0005462 ₿0.00000015	$0.000506 ₿0.00000011	$403.02K ₿36.65	$2.5M ₿680.07	$1.72M ₿295
3093	Pikamoon PIKA	$0.00009629 ₿0.000000027	7.50	$1.72M ₿0	$0.0001018 ₿0.000000028	$0.00008937 ₿0.000000024	$74.42K ₿8.73	$4.5M ₿1.36K	$1.72M ₿0
3096	BananaCat BCAT	$0.001819 ₿0.000000026	-14.94	$1.71M ₿25.48	$0.002139 ₿0.000000029	$0.001813 ₿0.000000026	$127.48K ₿0.05	$1.71M ₿25.48	$1.71M ₿25.48
3098	Warthog WART	$0.1806 ₿0.000011	-4.02	$1.71M ₿0	$0.2156 ₿0.000012	$0.1743 ₿0.000010	$48.49K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
3102	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001472 ₿0.0000000013	$0.0001364 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3103	Pleasure Coin NSFW	$0.00002705 ₿0.0000000011	-0.52	$1.71M ₿61.4	$0.00002862 ₿0.0000000012	$0.00002684 ₿0.0000000011	$3.9K ₿0.17	$1.87M ₿81.03	$1.71M ₿61.4
3104	Switcheo SWTH	$0.000992 ₿0.00000012	-1.87	$1.71M ₿214.71	$0.001023 ₿0.00000012	$0.0009921 ₿0.00000012	$1.01K ₿1.1	$2.14M ₿269.53	$1.71M ₿214.71
3105	State of Mika by Virtuals STATE	$0.001706	-13.87	$1.71M	$0.002078	$0.001706	$11.37K	$1.71M	$1.71M
3106	Quadrant Protocol EQUAD	$0.003137 ₿0.00000010	-14.90	$1.7M ₿56.27	$0.003749	$0.003103	$377.78 ₿0.01	$3.14M ₿103.59	$1.7M ₿56.27
3110	The Last Play RETIRE	$0.001693	-22.38	$1.69M	$0.002316	$0.001459	$598.71K	$1.69M	$1.69M
3111	Engines of Fury FURY	$0.03383	26.75	$1.69M	$0.03382 ₿0.	$0.02645 ₿0.	$729.11K ₿0	$4.03M	$1.69M
3112	BarnBridge BOND	$0.1727 ₿0.000059	-7.76	$1.7M ₿575.75	$0.189 ₿0.000063	$0.172 ₿0.000058	$840.54K ₿187.58	$1.74M ₿594.91	$1.7M ₿575.75
3113	Boomer BOOMER	$0.001819 ₿0.000000057	0.54	$1.69M ₿0	$0.001907 ₿0.000000062	$0.001693 ₿0.000000037	$615.75K ₿2.45	$1.69M ₿52.87	$1.69M ₿0
3116	Thetanuts Finance NUTS	$0.001586	-2.19	$1.67M	$0.001638	$0.001576	$303.53K	$15.87M	$1.67M
3118	Honeyland HXD	$0.003811 ₿0.0000016	0.55	$1.67M ₿392.88	$0.004018 ₿0.0000020	$0.003785 ₿0.0000016	$232.33K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3120	Gari Network GARI	$0.00253 ₿0.00000048	-3.32	$1.67M ₿210.12	$0.002617 ₿0.00000049	$0.002503 ₿0.00000047	$160.62K ₿18	$2.52M ₿482.01	$1.67M ₿210.12
3121	Slam Token SLAM	$0.07484 ₿0.0000043	-0.75	$1.67M ₿43.82	$0.07547	$0.07463	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3126	Merchant Token MTO	$0.02804 ₿0.0000016	-12.95	$1.66M ₿96.2	$0.03236 ₿0.0000017	$0.02723 ₿0.0000016	$658.63 ₿0.37	$2.59M ₿150.36	$1.66M ₿96.2
3128	LayerAI LAI	$0.0007215 ₿0.00000066	-1.42	$1.66M ₿210.86	$0.0007801 ₿0.00000069	$0.0007048 ₿0.00000065	$203.63K ₿131.41	$2.09M ₿1.99K	$1.66M ₿210.86
3129	DeepFakeAI FAKEAI	$0.001723 ₿0.00000019	-0.96	$1.65M ₿186.16	$0.001761 ₿0.00000023	$0.001714 ₿0.00000019	$108.62K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3130	SocialGood SG	$0.07229 ₿0.00000036	-1.35	$1.65M ₿8.7	$0.07362 ₿0.00000038	$0.0721 ₿0.00000035	$866.35K ₿0.42	$1.96M ₿9.98	$1.65M ₿8.7
3131	sudoswap SUDO	$0.06495 ₿0.0000030	-10.31	$1.65M ₿77.34	$0.0728 ₿0.0000032	$0.06381 ₿0.0000029	$139.79K ₿10.66	$3.77M ₿178.44	$1.65M ₿77.34
3132	VEE VEE	$0.0002628	-1.13	$1.65M	$0.000282	$0.0002539	$18.9K	$1.65M	$1.65M
3133	Magic Square SQR	$0.007323 ₿0.0000076	-2.38	$1.65M ₿405.16	$0.007568 ₿0.0000076	$0.007305 ₿0.0000070	$313.32K ₿8.51	$7.32M ₿7.66K	$1.65M ₿405.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}