صفحة النتائج 22 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3051	Darwinia Network Native Token RING	$0.001009 ₿0.000000072	-0.62	$1.73M ₿129.65	$0.001018 ₿0.000000075	$0.001 ₿0.000000071	$87.46K ₿5.69	$2.12M ₿174.83	$1.73M ₿129.65
3054	UpRock UPT	$0.007919	-1.75	$1.72M	$0.00811	$0.007869	$156.2K	$7.89M	$1.72M
3058	Froge FROGE	$0.000000002639 ₿0.000000000000085	-1.73	$1.71M ₿0	$0.000000002705 ₿0.	$0.000000002601 ₿0.	$282.21K ₿0	$1.71M ₿59.1	$1.71M ₿0
3060	sudoswap SUDO	$0.06718 ₿0.0000030	5.65	$1.71M ₿77.34	$0.06908 ₿0.0000032	$0.0612 ₿0.0000029	$103.3K ₿10.66	$3.91M ₿178.44	$1.71M ₿77.34
3061	Reality Metaverse RMV	$0.002306 ₿0.00000075	-1.84	$1.71M ₿226.42	$0.002369 ₿0.00000086	$0.0023 ₿0.00000074	$62.29K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
3063	XSL Labs SYL	$0.0002213 ₿0.0000000065	1.14	$1.71M ₿0	$0.0002213 ₿0.0000000066	$0.0002188 ₿0.0000000063	$162.84K ₿2.11	$2.17M ₿52.85	$1.71M ₿0
3064	LOL LOL	$0.001745	7.12	$1.71M	$0.001857	$0.001629	$27.37K	$1.71M	$1.71M
3065	Forgotten Playland FP	$0.0004139 ₿0.00000071	-2.58	$1.69M ₿391.31	$0.0004269 ₿0.00000078	$0.000404 ₿0.00000071	$469.22K ₿7.01	$3.3M ₿7.12K	$1.69M ₿391.31
3066	Hara Token HART	$0.001415 ₿0.000000024	0.02	$1.7M ₿28.58	$0.001479 ₿0.000000024	$0.001408 ₿0.000000023	$20.52 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3067	Sekuya Multiverse SKYA	$0.004189	0.46	$1.69M	$0.004296	$0.004169	$153.66K	$4.19M	$1.69M
3068	Quadrant Protocol EQUAD	$0.003121 ₿0.00000010	-1.41	$1.7M ₿56.27	$0.003578	$0.003088	$394.07 ₿0.01	$3.12M ₿103.59	$1.7M ₿56.27
3070	Home3 HTS	$0.02103	-3.05	$1.69M	$0.02209	$0.02074	$6.74K	$2.03M	$1.69M
3071	Verse VERSE	$0.00004457 ₿0.0000000052	0.21	$1.69M ₿67.47	$0.00004487 ₿0.0000000055	$0.00004381 ₿0.0000000051	$21.73K ₿1.42	$8.68M ₿1.02K	$1.69M ₿67.47
3072	Kitten Haimer KHAI	$0.03146 ₿0.000021	-3.62	$1.7M ₿0	$0.03333 ₿0.000025	$0.03121 ₿0.000018	$7.96K ₿8.14	$1.7M ₿1.19K	$1.7M ₿0
3074	NAMI Protocol NAMI	$0.01967	-0.01*	$1.69M	$0.01968	$0.01967	$0	$1.97M	$1.69M
3075	Dog Wif Nunchucks NINJA	$0.001689 ₿0.00000017	-1.85	$1.68M ₿0	$0.001746 ₿0.00000018	$0.001665 ₿0.00000016	$6.8K ₿2.36	$1.68M ₿170.63	$1.68M ₿0
3080	Gleec Coin GLEEC	$0.008998 ₿0.00000015	-0.01	$1.68M ₿27.53	$0.009 ₿0.00000017	$0.008998 ₿0.00000013	$0 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3082	Yoshi.exchange YOSHI	$0.01096 ₿0.00000064	126.79	$1.68M ₿98.84	$0.01098 ₿0.00000066	$0.004823 ₿0.00000060	$38.74 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3083	Arkadiko DIKO	$0.02207 ₿0.0000078	-0.23	$1.68M ₿605.76	$0.02248 ₿0.000010	$0.02204 ₿0.0000077	$41.14K ₿0.84	$2.2M ₿796.76	$1.68M ₿605.76
3084	QSTAR Q*	$0.0001741 ₿0.0000000021	13.22	$1.67M ₿0	$0.0001748 ₿0.0000000022	$0.0001513 ₿0.0000000019	$47.28K ₿1.03	$1.74M ₿21.99	$1.67M ₿0
3085	Decimated DIO	$0.003075 ₿0.00000053	0.90	$1.67M ₿217.26	$0.003091 ₿0.00000054	$0.003012 ₿0.00000051	$303K ₿2.61	$3.08M ₿536.73	$1.67M ₿217.26
3086	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3087	LandWolf WOLF	$0.0001667	-7.14	$1.67M	$0.0001838	$0.0001616	$90.85K	$1.67M	$1.67M
3088	Memes AI MEMESAI	$0.001663	-0.17	$1.67M	$0.00171	$0.001584	$238.4K	$1.67M	$1.67M
3090	Juicebox JBX	$0.0008972 ₿0.000000045	-6.88	$1.66M ₿89.26	$0.00537 ₿0.000000049	$0.004965 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3092	DeMi DEMI	$0.809 ₿0.000041	1.04	$1.66M ₿0	$0.8095 ₿0.000041	$0.7995 ₿0.000040	$441.15 ₿0	$1.66M ₿13.21	$1.66M ₿0
3093	ElonRWA ELONRWA	$0.00004792	4.35	$1.66M	$0.00004798	$0.00004361	$36.12K	$3.33M	$1.66M
3094	Cakepie CKP	$0.4179 ₿0.00014	0.28	$1.65M ₿295.73	$0.4212 ₿0.00014	$0.4049 ₿0.00014	$98.69K ₿6.25	$4.18M ₿1.48K	$1.65M ₿295.73
3095	AIPad AIPAD	$0.0086 ₿0.0000021	-3.46	$1.66M ₿212.75	$0.008986 ₿0.0000023	$0.008521 ₿0.0000021	$156.64K ₿8.04	$1.71M ₿428.61	$1.66M ₿212.75
3097	Nailong NAILONG	$0.001656	-7.14	$1.66M	$0.001787	$0.001514	$81.05K	$1.66M	$1.66M
3098	Chasm CAI	$0.01655	-0.31	$1.66M	$0.01893	$0.01624	$45.46K	$16.55M	$1.66M
3103	Magic Square SQR	$0.007332 ₿0.0000076	1.68	$1.65M ₿405.16	$0.007421 ₿0.0000076	$0.006924 ₿0.0000070	$260.61K ₿8.51	$7.33M ₿7.66K	$1.65M ₿405.16
3104	Kizuna KIZUNA	$0.00000000173 ₿0.00000000000022	-1.02	$1.65M ₿213.6	$0.000000001958 ₿0.00000000000026	$0.000000001501 ₿0.00000000000021	$110.34K ₿2.75	$1.65M ₿213.6	$1.65M ₿213.6
3105	Boomer BOOMER	$0.001781 ₿0.000000057	-3.41	$1.65M ₿0	$0.001857 ₿0.000000062	$0.001763 ₿0.000000037	$601.65K ₿2.45	$1.65M ₿52.87	$1.65M ₿0
3111	ISLAND Token ISLAND	$0.01011	-2.80	$1.63M	$0.01043	$0.01003	$412K	$10.08M	$1.63M
3112	AVINOC AVINOC	$0.009749 ₿0.0000015	5.00	$1.63M ₿264.92	$0.01369 ₿0.0000015	$0.008611 ₿0.0000014	$468.71 ₿0.85	$9.75M ₿1.59K	$1.63M ₿264.92
3114	Arcas ARCAS	$0.02349 ₿0.0000030	-2.16	$1.63M ₿303.68	$0.02403 ₿0.0000030	$0.02279 ₿0.0000029	$1.06 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3115	Blend BLND	$0.04613	2.37	$1.63M	$0.0462	$0.04487	$552.5	$3.1M	$1.63M
3116	Woman Yelling At Cat WYAC	$0.001652	-5.74	$1.64M	$0.001786	$0.001593	$5.76K	$1.64M	$1.64M
3117	Trog TROG	$0.00000387	0.01	$1.63M	$0.00000398	$0.000003589	$203.53K	$1.63M	$1.63M
3118	Spheroid Universe SPH	$0.000615 ₿0.000000042	-0.28	$1.62M ₿93.32	$0.0006167 ₿0.000000043	$0.000615 ₿0.000000041	$3.27 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
3120	Grape GRP	$0.3644 ₿0.00011	-0.01*	$1.62M ₿481.43	$0.3644 ₿0.00013	$0.3644 ₿0.00010	$111.01 ₿5.05	$3.64M ₿1.17K	$1.62M ₿481.43
3121	Thetanuts Finance NUTS	$0.001536	0.02	$1.62M	$0.00154	$0.001501	$110.65K	$15.37M	$1.62M
3122	K9 Finance DAO KNINE	$0.00000246 ₿0.0000000011	-14.65	$1.61M ₿0	$0.000002889 ₿0.0000000013	$0.000002439 ₿0.0000000011	$250.03K ₿12.44	$2.45M ₿1.18K	$1.61M ₿0
3125	Nuls NULS	$0.01431 ₿0.000012	-2.74	$1.62M ₿1.38K	$0.01489 ₿0.000013	$0.01408 ₿0.000011	$151.08K ₿199.6	$1.89M ₿1.62K	$1.62M ₿1.38K
3126	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2704 ₿0.0000024	$0.2649 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3129	Data Lake LAKE	$0.001052 ₿0.00000033	1.20	$1.61M ₿303.09	$0.001094 ₿0.00000034	$0.0009797 ₿0.00000032	$5.66K ₿3.19	$2.63M ₿840.17	$1.61M ₿303.09
3132	Ctrl CTRL	$0.006703	-20.22	$1.61M	$0.008951	$0.006607	$59.15K	$1.61M	$1.61M
3133	Solchat CHAT	$0.1784 ₿0.000092	-1.48	$1.61M ₿820.77	$0.1831 ₿0.00010	$0.1735 ₿0.000091	$139.58K ₿22.69	$1.61M ₿837.99	$1.61M ₿820.77
3134	Fuzion FUZN	$0.009174 ₿0.00000050	-5.74	$1.61M ₿0	$0.01028 ₿0.00000051	$0.009174 ₿0.00000049	$0 ₿0.08	$1.61M ₿88.08	$1.61M ₿0
3135	STEAM STEAM	$0.007886	-1.66	$1.61M	$0.008092	$0.007837	$1.54K	$7.89M	$1.61M
3136	UnlockProtocolToken UP	$0.00574	-1.52	$1.6M	$0.005832	$0.005687	$328.4	$5.75M	$1.6M
3137	Vtrading VTRADING	$0.001602	9.72	$1.6M	$0.001661	$0.001387	$80.61K	$1.6M	$1.6M
3138	Kinka XNK	$3,323.42 ₿0.034	0.44	$1.6M ₿0	$3,344.46 ₿0.034	$3,299.71 ₿0.033	$81.33K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3139	StellaSwap STELLA	$0.02699 ₿0.00000098	-1.81	$1.61M ₿40.2	$0.03201 ₿0.0000010	$0.02133 ₿0.00000098	$5.44K ₿0.21	$1.61M ₿40.2	$1.61M ₿40.2
3141	Defit DEFIT	$0.05104 ₿0.0000030	-0.40	$1.59M ₿85.4	$0.05136 ₿0.0000031	$0.05032 ₿0.0000030	$327.77 ₿0.09	$2.55M ₿151.39	$1.59M ₿85.4
3142	Aviator AVI	$0.0002289 ₿0.000000077	-2.16	$1.59M ₿520.3	$0.0002664 ₿0.000000086	$0.0002243 ₿0.000000076	$45.84K ₿3.36	$2.12M ₿716.1	$1.59M ₿520.3
3148	Chinese Doge Wow CHIDO	$0.001661	-13.18	$1.58M	$0.001921	$0.00166	$16.27K	$1.58M	$1.58M
3149	Tron Bull Coin TBULL	$0.001576	-4.36	$1.58M	$0.001649	$0.001522	$102.73K	$1.58M	$1.58M
3150	Fold FLD	$0.001352 ₿0.000000071	-0.97	$1.58M ₿56.61	$0.001369 ₿0.000000072	$0.001339 ₿0.000000065	$3.53K ₿0.72	$3.58M ₿188.47	$1.58M ₿56.61
3151	She Rises AKA	$0.001576	5.06	$1.58M	$0.001598	$0.0015	$162.14K	$1.58M	$1.58M
3152	BlockchainSpace GUILD	$0.003424 ₿0.000000086	14.22	$1.57M ₿38.22	$0.003559 ₿0.000000087	$0.00297 ₿0.000000081	$61.14K ₿1.08	$3.44M ₿86.3	$1.57M ₿38.22
3153	Synk SYNK	$0.01571	-3.09	$1.57M	$0.01665	$0.01401	$73.81K	$1.57M	$1.57M
3155	Catcoin CAT	$0.1036 ₿0.00000019	0.05	$1.57M ₿1.37	$0.1049 ₿0.	$0.1002 ₿0.	$31.46K ₿0	$2.18M	$1.57M ₿1.37
3156	Commune AI COMAI	$0.02043 ₿0.000018	1.86	$1.58M ₿1.2K	$0.0213 ₿0.000019	$0.01964 ₿0.000017	$54.95K ₿6.9	$3.46M ₿18.4K	$1.58M ₿1.2K
3157	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3158	Tri Sigma TRISIG	$0.001563	-10.53	$1.56M	$0.001774	$0.001509	$508.87K	$1.56M	$1.56M
3159	Hapi HAPI	$2.14 ₿0.00037	-0.74	$1.56M ₿266.25	$2.16 ₿0.00039	$2.13 ₿0.00036	$141.85K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3163	ApeScreener APES	$0.01559	-4.56	$1.56M	$0.01634	$0.0142	$13.39K	$1.56M	$1.56M
3164	DEUS Finance DEUS	$9.72 ₿0.00051	0.07	$1.56M ₿76.17	$9.76 ₿0.00051	$9.56 ₿0.00049	$83.4 ₿0.77	$2.93M ₿154.2	$1.56M ₿76.17
3169	Allbridge ABR	$0.07748 ₿0.0000055	1.30	$1.55M ₿54.31	$0.07748 ₿0.0000058	$0.07644 ₿0.0000052	$267.59 ₿0.33	$7.5M ₿541.97	$1.55M ₿54.31
3170	CHONKY CHONKY	$0.00000309 ₿0.00000000068	-7.01	$1.55M ₿0	$0.000003559 ₿0.00000000082	$0.00000305 ₿0.00000000066	$33.08K ₿5.62	$1.55M ₿339.51	$1.55M ₿0
3171	Krypton DAO KRD	$0.01507 ₿0.000011	-5.42	$1.54M ₿1.19K	$0.01622 ₿0.000011	$0.01441 ₿0.000011	$4.7K ₿0.1	$150.79M ₿116.57K	$1.54M ₿1.19K
3176	Exactly Protocol EXA	$0.4636 ₿0.000020	-1.78	$1.54M ₿4.27	$0.4743 ₿0.000020	$0.4633 ₿0.000019	$581.04 ₿0.05	$4.66M ₿203.69	$1.54M ₿4.27
3177	Warthog WART	$0.1609 ₿0.000011	0.52	$1.53M ₿0	$0.168 ₿0.000012	$0.1591 ₿0.000010	$48.78K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3180	Agent YP by Virtuals AIYP	$0.001541	-3.62	$1.54M	$0.00161	$0.001503	$433.09	$1.54M	$1.54M
3183	Revain REV	$0.0000083 ₿0.0000000018	108.16	$1.53M ₿78.22	$0.000202 ₿0.0000000018	$0.0000964 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3185	Didi Bam Bam DDBAM	$0.07279	0.22	$1.53M	$0.07384	$0.07216	$518.73	$1.53M	$1.53M
3187	Peng PENG	$0.01534 ₿0.0000040	-4.32	$1.53M ₿406.18	$0.01607 ₿0.0000045	$0.01499 ₿0.0000032	$406.11K ₿110.29	$1.53M ₿406.18	$1.53M ₿406.18
3189	SuiPad SUIP	$0.02194 ₿0.0000015	-0.01	$1.52M ₿105.35	$0.02255 ₿0.0000016	$0.0215 ₿0.0000015	$150.41K ₿1.96	$2.2M ₿159.56	$1.52M ₿105.35
3191	Veno ETH VETH	$2,538	-0.93	$1.52M	$2,561.94	$2,508.64	$2.62K	$1.52M	$1.52M
3192	Kasper KASPER	$0.0000525	-0.55	$1.51M	$0.0000539	$0.00005233	$54.1K	$1.51M	$1.51M
3193	VEE VEE	$0.0002421	-0.14	$1.51M	$0.0002425	$0.0002376	$721.62	$1.51M	$1.51M
3195	Honeyland HXD	$0.003444 ₿0.0000016	15.38	$1.51M ₿392.88	$0.003454 ₿0.0000020	$0.002984 ₿0.0000016	$183.16K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3197	Witnet WIT	$0.001129 ₿0.00000013	6.00	$1.51M ₿176.97	$0.001182 ₿0.00000013	$0.001063 ₿0.00000012	$102.46K ₿3.35	$2.82M ₿331.93	$1.51M ₿176.97
3198	21.co Wrapped BTC 21BTC	$107,787	0.02	$1.51M	$108,117	$106,454	$32.64K	$1.51M	$1.51M
3200	Numogram GNON	$0.001496	-2.97	$1.5M	$0.001568	$0.001451	$962.71K	$1.5M	$1.5M
3202	Serenity SERSH	$0.03708 ₿0.0000090	3.88	$1.5M ₿39.65	$0.03715 ₿0.0000099	$0.03546 ₿0.0000085	$1.27M ₿105.58	$3.68M ₿899.69	$1.5M ₿39.65
3204	Autonomous Virtual Beings AVB	$0.001506	-3.35	$1.5M	$0.001577	$0.0015	$366.31K	$1.5M	$1.5M
3205	Meta MTA	$0.02999 ₿0.00000079	-3.06	$1.5M ₿39.59	$0.03097 ₿0.00000090	$0.02977 ₿0.00000072	$44.69 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3206	Decentral Games DG	$0.001605 ₿0.00000057	-9.21	$1.5M ₿437.08	$0.002479 ₿0.00000062	$0.001603 ₿0.00000055	$24.64 ₿0	$1.5M ₿437.08	$1.5M ₿437.08
3210	ORC ORC	$0.001497	2.42	$1.5M	$0.001572	$0.001444	$12.58K	$1.5M	$1.5M
3214	We Love Tits TITS	$0.001491	-5.81	$1.49M	$0.001772	$0.0014	$222.89K	$1.49M	$1.49M
3217	Nigella Chain NIGELLA	$0.874	19.93	$1.41M	$0.949	$0.7288	$552.91K	$164.34M	$1.41M
3218	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.38	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$296.35K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3219	Kenshi KNS	$0.001722 ₿0.00000047	-2.21	$1.48M ₿406.12	$0.001762 ₿0.00000048	$0.001711 ₿0.00000046	$3.42K ₿0.49	$1.72M ₿472.23	$1.48M ₿406.12
3220	Lumoz MOZ	$0.001015	-6.00	$1.48M	$0.001087	$0.0009811	$1.08M	$10.22M	$1.48M
3221	ION ION	$69.42 ₿0.0054	-1.98	$1.48M ₿116.95	$75.47 ₿0.0057	$69.09 ₿0.0054	$84.26 ₿0.07	$1.48M ₿116.95	$1.48M ₿116.95
3224	Burt BURT	$0.001475	-0.45	$1.48M	$0.001501	$0.001382	$190.38K	$1.48M	$1.48M
3225	Amocucinare AMORE	$0.001629	-6.80	$1.47M	$0.001752	$0.001554	$6.11K	$1.61M	$1.47M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}