صفحة النتائج 22 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4360	KardiaChain KAI	$0.0001285 ₿0.0000000014	-87.31	$613.82K ₿6.82	$0.001032 ₿0.000000011	$0.0001074 ₿0.0000000012	$1.19K ₿0.01	$642.74K ₿7.14	$613.82K ₿6.82
4361	SolForge Fusion SFG	$0.08956 ₿0.00000099	3.79	$619.93K ₿6.82	$0.09042 ₿0.00000099	$0.08578 ₿0.00000096	$617.62 ₿0.01	$7.6M ₿83.59	$619.93K ₿6.82
4363	Vector Smart Gas VSG	$0.00009475 ₿0.0000000010	6.62	$613.81K ₿6.82	$0.00009602 ₿0.0000000010	$0.00008807 ₿0.00000000097	$158.12K ₿1.76	$613.81K ₿6.82	$613.81K ₿6.82
4365	Didi Bam Bam DDBAM	$0.02913 ₿0.00000032	2.78	$612.93K ₿6.81	$0.02951 ₿0.00000032	$0.02756 ₿0.00000031	$739.53 ₿0.01	$612.93K ₿6.81	$612.93K ₿6.81
4367	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4369	Doland Tremp TREMP	$0.006087 ₿0.000000067	4.53	$608.52K ₿6.76	$0.006087 ₿0.000000068	$0.005781 ₿0.000000064	$162.89K ₿1.81	$608.52K ₿6.76	$608.52K ₿6.76
4375	sudoswap SUDO	$0.02379 ₿0.00000026	-1.63	$605.8K ₿6.73	$0.02418 ₿0.00000027	$0.02328 ₿0.00000025	$12.25K ₿0.14	$1.38M ₿15.39	$605.8K ₿6.73
4377	AVINOC AVINOC	$0.003624 ₿0.000000040	13.75	$605.36K ₿6.73	$0.005102 ₿0.000000056	$0.003186 ₿0.000000036	$69.67 ₿0	$3.62M ₿40.3	$605.36K ₿6.73
4379	AS Monaco Fan Token ASM	$0.1008 ₿0.0000011	2.73	$605.08K ₿6.72	$0.1012 ₿0.0000011	$0.09633 ₿0.0000010	$69.39K ₿0.77	$1.01M ₿11.21	$605.08K ₿6.72
4381	Whales Market WHALES	$0.02321 ₿0.00000025	1.21	$605.47K ₿6.73	$0.02326 ₿0.00000026	$0.02284 ₿0.00000025	$2.98K ₿0.03	$2.33M ₿25.85	$605.47K ₿6.73
4384	Valencia CF Fan Token VCF	$0.09146 ₿0.0000010	0.27	$603.7K ₿6.71	$0.0933 ₿0.0000010	$0.08871 ₿0.0000010	$13.74K ₿0.15	$914.81K ₿10.17	$603.7K ₿6.71
4385	iBTC Network IBTC	$86,442 ₿0.96	19.64	$603.24K ₿6.71	$88,692 ₿0.98	$71,704 ₿0.80	$5.32K ₿0.06	$603.24K ₿6.71	$603.24K ₿6.71
4387	Ta-da TADA	$0.0008656 ₿0.0000000096	-2.12	$602.13K ₿6.69	$0.0008968 ₿0.000000010	$0.0008429 ₿0.0000000095	$98.09K ₿1.09	$866.42K ₿9.63	$602.13K ₿6.69
4390	Karat KAT	$0.0005492 ₿0.0000000061	9.55	$599.1K ₿6.66	$0.0005654 ₿0.0000000063	$0.0004913 ₿0.0000000055	$12.3K ₿0.14	$1.08M ₿11.96	$599.1K ₿6.66
4396	Göztepe S.K. Fan Token GOZ	$0.1437 ₿0.0000015	1.72	$599K ₿6.66	$0.1457 ₿0.0000016	$0.1401 ₿0.0000015	$50.48K ₿0.56	$1.01M ₿11.19	$599K ₿6.66
4398	Dogechain DC	$0.00000723 ₿0.000000000079	15.58	$598.63K ₿6.65	$0.000007209 ₿0.000000000080	$0.000006029 ₿0.000000000068	$80.38K ₿0.89	$1.22M ₿13.52	$598.63K ₿6.65
4399	Alpha Impact FOLO	$0.002056 ₿0.000000022	1.82	$596.26K ₿6.63	$0.002069 ₿0.000000022	$0.001959 ₿0.000000022	$42.19 ₿0	$872.04K ₿9.69	$596.26K ₿6.63
4400	Astroport ASTRO	$0.001406 ₿0.000000015	3.78	$595.82K ₿6.62	$0.001412 ₿0.000000015	$0.001345 ₿0.000000015	$3.34K ₿0.04	$1.55M ₿17.19	$595.82K ₿6.62
4401	Bankless BED Index BED	$122.87 ₿0.0013	2.27	$595.75K ₿6.62	$124.85 ₿0.0013	$118.3 ₿0.0013	$4.5K ₿0.05	$595.75K ₿6.62	$595.75K ₿6.62
4403	Dor DOR	$0.001779 ₿0.000000019	-0.68	$595.8K ₿6.62	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$187.7K ₿2.09	$783.25K ₿8.7	$595.8K ₿6.62
4405	VOI Network VOI	$0.0002965 ₿0.0000000032	-3.69	$594.03K ₿6.6	$0.000312 ₿0.0000000035	$0.0002869 ₿0.0000000031	$1K ₿0.01	$2.97M ₿32.96	$594.03K ₿6.6
4406	Alpaca Finance ALPACA	$0.003921 ₿0.000000043	-6.41	$593.68K ₿6.6	$0.004207 ₿0.000000047	$0.003736 ₿0.000000042	$169.6K ₿1.89	$593.68K ₿6.6	$593.68K ₿6.6
4407	Clarity CLARITY	$0.0006966 ₿0.0000000077	2.83	$593.3K ₿6.59	$0.0006997 ₿0.0000000077	$0.0006616 ₿0.0000000075	$107.63 ₿0	$1.39M ₿15.47	$593.3K ₿6.59
4408	Threshold USD THUSD	$1 ₿0.000011	0	$592.56K ₿6.5	$0	$0	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4409	Pussy Financial PUSSY	$0.000002709 ₿0.000000000030	-25.95	$592.01K ₿6.58	$0.0000037 ₿0.000000000041	$0.00000265 ₿0.000000000030	$1.22 ₿0	$1.14M ₿12.66	$592.01K ₿6.58
4411	nuco.cloud NCDT	$0.017 ₿0.00000018	-1.87	$591.44K ₿6.57	$0.01734 ₿0.00000019	$0.01654 ₿0.00000018	$22.89K ₿0.25	$850.32K ₿9.45	$591.44K ₿6.57
4413	Jupiter JUP	$0.0005931 ₿0.0000000065	3.74	$593.16K ₿6.57	$0.0006617 ₿0.0000000074	$0.0005586 ₿0.0000000063	$32.91K ₿0.37	$593.16K ₿6.57	$593.16K ₿6.57
4414	Okayeg OKAYEG	$0.000001399 ₿0.000000000015	3.11	$591.01K ₿6.57	$0.000001419 ₿0.000000000015	$0.000001289 ₿0.000000000014	$7.28K ₿0.08	$591.01K ₿6.57	$591.01K ₿6.57
4415	Openfabric AI OFN	$0.001497 ₿0.000000016	-5.05	$589.18K ₿6.55	$0.001625 ₿0.000000018	$0.001488 ₿0.000000016	$56.58K ₿0.63	$747.96K ₿8.31	$589.18K ₿6.55
4418	WASSIE WASSIE	$0.000000858 ₿0.0000000000095	4.99	$588.21K ₿6.54	$0.0000008705 ₿0.0000000000096	$0.0000008163 ₿0.0000000000091	$2.18K ₿0.02	$588.21K ₿6.54	$588.21K ₿6.54
4419	DecideAI DCD	$0.001018 ₿0.000000011	1.54	$587.89K ₿6.54	$0.001046 ₿0.000000011	$0.0009804 ₿0.000000011	$88.71 ₿0	$1M ₿11.16	$587.89K ₿6.54
4421	0xBitcoin 0XBTC	$0.05421 ₿0.00000060	2.48	$587.47K ₿6.53	$0.05455 ₿0.00000060	$0.05211 ₿0.00000059	$25.47 ₿0	$1.14M ₿12.65	$587.47K ₿6.53
4424	Charli3 C3	$0.01643 ₿0.00000018	7.58	$586.4K ₿6.52	$0.01659 ₿0.00000018	$0.01523 ₿0.00000017	$36.89 ₿0	$1.64M ₿18.27	$586.4K ₿6.52
4429	Catcoin CAT	$0.03735 ₿0.00000041	-10.97	$586.57K ₿6.49	$0.04195 ₿0.00000047	$0.03691 ₿0.00000040	$15.35K ₿0.17	$784.43K ₿8.68	$586.57K ₿6.49
4432	Honeyland HXD	$0.001298 ₿0.000000014	0.02	$581.76K ₿6.46	$0.001341 ₿0.000000014	$0.001264 ₿0.000000014	$13.97K ₿0.16	$1.33M ₿14.73	$581.76K ₿6.46
4433	FXN FXN	$0.0006452 ₿0.0000000071	2.32	$581.01K ₿6.46	$0.0006457 ₿0.0000000072	$0.000629 ₿0.0000000069	$91.17K ₿1.01	$645.53K ₿7.17	$581.01K ₿6.46
4435	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.04	$580.57K ₿6.5	$5.81 ₿0.000065	$5.71 ₿0.000064	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4436	SEIYAN SEIYAN	$0.0007427 ₿0.0000000082	1.93	$579.32K ₿6.44	$0.0007444 ₿0.0000000083	$0.0007281 ₿0.0000000081	$7.74K ₿0.09	$742.79K ₿8.26	$579.32K ₿6.44
4438	Rainbow Bridged WBTC (Aurora) WBTC	$89,501 ₿0.99	2.44	$580.15K ₿6.44	$90,653 ₿1.0075	$86,244 ₿0.97	$599.11 ₿0.01	$580.15K ₿6.44	$580.15K ₿6.44
4445	nomnom NOMNOM	$0.0005782 ₿0.0000000064	5.95	$578.19K ₿6.43	$0.0005787 ₿0.0000000064	$0.0005453 ₿0.0000000061	$65.14K ₿0.72	$578.19K ₿6.43	$578.19K ₿6.43
4446	High Yield USD (Base) HYUSD	$1.14 ₿0.000012	0.36	$577.83K ₿6.42	$1.14 ₿0.000013	$1.13 ₿0.000012	$1.63K ₿0.02	$577.83K ₿6.42	$577.83K ₿6.42
4447	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	0.37	$577.11K ₿6.42	$0.00000511 ₿0.000000000057	$0.00000493 ₿0.000000000055	$176.72 ₿0	$614.51K ₿6.84	$577.11K ₿6.42
4449	Nominex NMX	$0.002564 ₿0.000000028	0.12	$575.48K ₿6.39	$0.002584 ₿0.000000029	$0.002516 ₿0.000000028	$1.11K ₿0.01	$575.48K ₿6.39	$575.48K ₿6.39
4451	Nabox NABOX	$0.00000274 ₿0.000000000030	1.81	$572.42K ₿6.36	$0.000002759 ₿0.000000000031	$0.00000264 ₿0.000000000029	$242.04 ₿0	$2.74M ₿30.44	$572.42K ₿6.36
4452	Monavale MONA	$54.71 ₿0.00060	2.19	$572.35K ₿6.36	$55.32 ₿0.00061	$52.93 ₿0.00060	$394.22 ₿0	$618.54K ₿6.87	$572.35K ₿6.36
4453	Fud the Pug FUD	$0.000000009931 ₿0.00000000000011	16.00	$571.08K ₿6.35	$0.00000001002 ₿0.00000000000011	$0.000000006691 ₿0.000000000000075	$1.11K ₿0.01	$749.76K ₿8.33	$571.08K ₿6.35
4456	MahaDAO MAHA	$0.08585 ₿0.00000095	-6.88	$571.19K ₿6.35	$0.09271 ₿0.0000010	$0.08566 ₿0.00000094	$24.86K ₿0.28	$849.04K ₿9.43	$571.19K ₿6.35
4461	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4462	MCH Coin MCHC	$0.01544 ₿0.00000017	3.20	$567.81K ₿6.31	$0.01564 ₿0.00000017	$0.01475 ₿0.00000016	$1.05K ₿0.01	$583.78K ₿6.49	$567.81K ₿6.31
4463	PoolTogether POOL	$0.07905 ₿0.00000087	3.20	$567.3K ₿6.3	$0.07949 ₿0.00000088	$0.07606 ₿0.00000085	$3.07K ₿0.03	$790.95K ₿8.79	$567.3K ₿6.3
4465	holoride RIDE	$0.000644 ₿0.0000000071	-1.51	$565.57K ₿6.28	$0.0006843 ₿0.0000000076	$0.0006363 ₿0.0000000070	$12.58K ₿0.14	$642.64K ₿7.14	$565.57K ₿6.28
4467	BlueSparrow BLUESPARROW	$0.01299 ₿0.00000014	-1.26	$566.41K ₿6.38	$0.01329 ₿0.00000014	$0.01287 ₿0.00000014	$110.81 ₿0	$600.13K ₿6.76	$566.41K ₿6.38
4469	CyberDEX CYDX	$0.001639 ₿0.000000018	69.41	$564.69K ₿6.28	$0.001671 ₿0.000000018	$0.000964 ₿0.000000010	$3.55K ₿0.04	$2.62M ₿29.16	$564.69K ₿6.28
4474	StarHeroes STAR	$0.002572 ₿0.000000028	0.44	$562.5K ₿6.25	$0.002675 ₿0.000000030	$0.002517 ₿0.000000028	$44.18K ₿0.49	$1.52M ₿16.9	$562.5K ₿6.25
4478	Hacash HAC	$0.341 ₿0.0000037	-2.17	$560.93K ₿6.23	$0.3486 ₿0.0000039	$0.3371 ₿0.0000037	$22.21K ₿0.25	$560.94K ₿6.23	$560.93K ₿6.23
4481	RNT RNT	$0.0005601 ₿0.0000000062	-4.36	$562.88K ₿6.26	$0.0005934 ₿0.0000000066	$0.0005513 ₿0.0000000062	$10.97K ₿0.12	$562.88K ₿6.26	$562.88K ₿6.26
4484	AIPad AIPAD	$0.002907 ₿0.000000032	2.51	$559.65K ₿6.22	$0.002907 ₿0.000000032	$0.002669 ₿0.000000029	$152.81K ₿1.7	$578.64K ₿6.43	$559.65K ₿6.22
4485	Artem ARTEM	$0.001358 ₿0.000000015	1.60	$559.38K ₿6.22	$0.001376 ₿0.000000015	$0.001296 ₿0.000000014	$29.63 ₿0	$1.36M ₿15.12	$559.38K ₿6.22
4487	CONDO CONDO	$0.00005594 ₿0.00000000062	4.45	$559.19K ₿6.21	$0.00005657 ₿0.00000000062	$0.00005335 ₿0.00000000060	$54.44 ₿0	$559.19K ₿6.21	$559.19K ₿6.21
4488	Burrow BRRR	$0.0009204 ₿0.000000010	2.75	$557.97K ₿6.2	$0.0009286 ₿0.000000010	$0.0008853 ₿0.000000010	$38.35 ₿0	$920.41K ₿10.23	$557.97K ₿6.2
4491	Kromatika KROM	$0.006768 ₿0.000000075	4.64	$558.03K ₿6.2	$0.00679 ₿0.000000075	$0.006322 ₿0.000000071	$144.84 ₿0	$678.03K ₿7.53	$558.03K ₿6.2
4492	Gui Inu GUI	$0.0000009999 ₿0.000000000011	-0.32	$556.34K ₿6.18	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$177.88K ₿1.98	$778.4K ₿8.65	$556.34K ₿6.18
4507	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4508	Bficoin BFIC	$0.2903 ₿0.0000032	-7.69	$548.77K ₿6.1	$0.3146 ₿0.0000035	$0.2903 ₿0.0000032	$347.32 ₿0	$6.1M ₿67.76	$548.77K ₿6.1
4513	Neurahub NEURA	$0.006513 ₿0.000000072	0.39	$547.04K ₿6.08	$0.006609 ₿0.000000073	$0.006223 ₿0.000000071	$907.87 ₿0.01	$652.72K ₿7.26	$547.04K ₿6.08
4517	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4520	Luna Inu LINU	$0.000000000727 ₿0.0000000000000080	2.92	$545.08K ₿6.06	$0.00000000074 ₿0.0000000000000082	$0.000000000696 ₿0.0000000000000079	$345.43 ₿0	$727.58K ₿8.09	$545.08K ₿6.06
4522	Stride Staked Osmo STOSMO	$0.07696 ₿0.00000085	2.15	$544.44K ₿6.05	$0.07797 ₿0.00000087	$0.07489 ₿0.00000083	$2.38K ₿0.03	$544.44K ₿6.05	$544.44K ₿6.05
4525	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4526	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4529	CLever CLEV	$3.94 ₿0.000043	2.71	$541.67K ₿6.02	$3.99 ₿0.000044	$3.74 ₿0.000042	$625.4 ₿0.01	$5.12M ₿56.85	$541.67K ₿6.02
4530	Tron Bull Coin TBULL	$0.0005411 ₿0.0000000060	-4.26	$541.11K ₿6.02	$0.0005672 ₿0.0000000064	$0.0005394 ₿0.0000000059	$3.74K ₿0.04	$541.11K ₿6.02	$541.11K ₿6.02
4532	NikolAI NIKO	$0.0005409 ₿0.0000000060	3.47	$540.97K ₿6	$0.0005728 ₿0.0000000064	$0.0005228 ₿0.0000000058	$12.79K ₿0.14	$540.97K ₿6	$540.97K ₿6
4533	SaaSGo SAAS	$0.0006804 ₿0.0000000075	-0.94	$545.09K ₿6.06	$0.0006976 ₿0.0000000078	$0.0006691 ₿0.0000000074	$17.41K ₿0.19	$681.37K ₿7.57	$545.09K ₿6.06
4535	Povel Durev DUREV	$0.005439 ₿0.000000060	-0.58	$540.28K ₿6.01	$0.005479 ₿0.000000062	$0.005406 ₿0.000000060	$12.91K ₿0.14	$540.28K ₿6.01	$540.28K ₿6.01
4536	AsMatch ASM	$0.02988 ₿0.00000033	1.18	$534.31K ₿5.94	$0.03106 ₿0.00000035	$0.02953 ₿0.00000032	$27.01K ₿0.3	$2.96M ₿32.94	$534.31K ₿5.94
4539	Sphynx Labs SPHYNX	$0.0003577 ₿0.0000000039	-1.21	$536.67K ₿5.97	$0.0003621 ₿0.0000000041	$0.0003506 ₿0.0000000039	$1.27 ₿0	$536.67K ₿5.97	$536.67K ₿5.97
4541	EYWA EYWA	$0.001124 ₿0.000000012	-1.58	$535.52K ₿5.95	$0.001143 ₿0.000000012	$0.001123 ₿0.000000012	$193.87K ₿2.16	$1.13M ₿12.51	$535.52K ₿5.95
4543	Wefi WEFI	$0.01277 ₿0.00000014	-0.03	$535.25K ₿5.95	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.96K ₿0.02	$1.28M ₿14.2	$535.25K ₿5.95
4546	Trog TROG	$0.000001269 ₿0.000000000014	-10.69	$533.61K ₿5.93	$0.000001439 ₿0.000000000016	$0.00000121 ₿0.000000000013	$52.68K ₿0.59	$533.61K ₿5.93	$533.61K ₿5.93
4550	GoChain GO	$0.0003984 ₿0.0000000044	-55.62	$533.35K ₿5.93	$0.0009044 ₿0.000000010	$0.000345 ₿0.0000000038	$502.11 ₿0.01	$533.75K ₿5.93	$533.35K ₿5.93
4551	Bomber Coin BCOIN	$0.006061 ₿0.000000067	-1.31	$531.84K ₿5.91	$0.006141 ₿0.000000069	$0.005916 ₿0.000000066	$920.29 ₿0.01	$600.61K ₿6.68	$531.84K ₿5.91
4553	CSP DAO Network NEBO	$0.4451 ₿0.0000049	-0.55	$531.34K ₿5.96	$0.45 ₿0.0000050	$0.4434 ₿0.0000049	$17.85 ₿0	$1M ₿11.23	$531.34K ₿5.96
4554	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9951 ₿0.000011	0.44	$530.82K ₿5.9	$0.9951 ₿0.000011	$0.9887 ₿0.000010	$87.97 ₿0	$530.82K ₿5.9	$530.82K ₿5.9
4562	X2Y2 X2Y2	$0.001398 ₿0.000000015	1.50	$528.23K ₿5.87	$0.001438 ₿0.000000015	$0.001328 ₿0.000000014	$143.9K ₿1.6	$1.4M ₿15.55	$528.23K ₿5.87
4563	QSTAR Q*	$0.00005436 ₿0.00000000060	-9.68	$528.12K ₿5.87	$0.0000621 ₿0.00000000069	$0.00005212 ₿0.00000000059	$49.44K ₿0.55	$550.35K ₿6.12	$528.12K ₿5.87
4564	PLAY PLAY	$0.0007092 ₿0.0000000078	3.33	$527.76K ₿5.86	$0.0007136 ₿0.0000000079	$0.0006711 ₿0.0000000076	$171.54 ₿0	$709.3K ₿7.88	$527.76K ₿5.86
4566	Luminous LUM	$0.5265 ₿0.0000058	-0.60	$526.58K ₿5.85	$0.5572 ₿0.0000062	$0.4816 ₿0.0000053	$74.8K ₿0.83	$526.58K ₿5.85	$526.58K ₿5.85
4568	UnlockProtocolToken UP	$0.001888 ₿0.000000020	1.49	$526.86K ₿5.85	$0.00191 ₿0.000000021	$0.001801 ₿0.000000020	$11.77 ₿0	$1.89M ₿20.96	$526.86K ₿5.85
4573	Merit Circle MC	$0.04402 ₿0.00000049	2.25	$524.9K ₿5.84	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$156.46 ₿0	$524.9K ₿5.84	$524.9K ₿5.84
4574	ZMINE ZMN	$0.01278 ₿0.00000014	0.07	$524.13K ₿5.82	$0.01291 ₿0.00000014	$0.01239 ₿0.00000014	$747.35 ₿0.01	$524.13K ₿5.82	$524.13K ₿5.82
4577	Script Network SCPT	$0.0005683 ₿0.0000000063	-0.83	$522.89K ₿5.81	$0.0005774 ₿0.0000000064	$0.0005623 ₿0.0000000062	$113.02K ₿1.26	$553.03K ₿6.15	$522.89K ₿5.81
4580	Groestlcoin GRS	$0.005862 ₿0.000000065	2.30	$523.39K ₿5.8	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.5K ₿0.13	$523.4K ₿5.8	$523.39K ₿5.8
4582	Graviton GRAV	$0.0004096 ₿0.0000000045	44.43	$521.78K ₿5.8	$0.0004517 ₿0.0000000051	$0.0002763 ₿0.0000000031	$1.04K ₿0.01	$1.13M ₿12.52	$521.78K ₿5.8
4586	Lava LAVA	$0.001334 ₿0.000000014	4.83	$520.73K ₿5.79	$0.001355 ₿0.000000015	$0.001266 ₿0.000000014	$12.04K ₿0.13	$1.34M ₿14.91	$520.73K ₿5.79
4587	Octokn OTK	$0.0009305 ₿0.000000010	-3.42	$520.54K ₿5.78	$0.0009709 ₿0.000000010	$0.0009224 ₿0.000000010	$5.42K ₿0.06	$1.12M ₿12.41	$520.54K ₿5.78
4588	REVV REVV	$0.0004679 ₿0.0000000052	3.28	$519.51K ₿5.77	$0.000477 ₿0.0000000052	$0.0004507 ₿0.0000000050	$5.5K ₿0.06	$1.4M ₿15.6	$519.51K ₿5.77
4589	Catbal CATBAL	$0.5196 ₿0.0000057	1.47	$519.33K ₿5.77	$0.5228 ₿0.0000058	$0.4988 ₿0.0000056	$12.06K ₿0.13	$519.33K ₿5.77	$519.33K ₿5.77
4591	BitcoinBam BTCBAM	$0.03231 ₿0.00000035	0.05	$518.02K ₿5.76	$0.03232 ₿0.00000036	$0.03228 ₿0.00000035	$32.47K ₿0.36	$678.59K ₿7.54	$518.02K ₿5.76
4593	MASQ MASQ	$0.01504 ₿0.00000016	3.80	$517.71K ₿5.75	$0.01591 ₿0.00000017	$0.01425 ₿0.00000016	$3.08K ₿0.03	$564.7K ₿6.27	$517.71K ₿5.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}