21 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2865	LEO LEO	$0.0002191 ₿0.000000022	-5.26	$2.07M ₿215.45	$0.0002383 ₿0.000000025	$0.0002172 ₿0.000000022	$106.69K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2866	MagicCraft MCRT	$0.0004097 ₿0.000000032	-2.98	$2.06M ₿135.45	$0.000425 ₿0.000000039	$0.0004096 ₿0.000000032	$538.82K ₿10.33	$2.95M ₿202.58	$2.06M ₿135.45
2867	Paladin PAL	$0.1071 ₿0.0000020	-3.95	$2.06M ₿31.16	$0.1115 ₿0.0000021	$0.1063 ₿0.0000020	$2.39K ₿0.01	$5.36M ₿105.23	$2.06M ₿31.16
2869	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2870	Impermax IBEX	$0.02836 ₿0.00000052	-4.08	$2.05M ₿0	$0.02962 ₿0.00000052	$0.02817 ₿0.00000051	$73.11 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2872	Mynth MNT	$0.0474	-6.69	$2.05M	$0.05107	$0.04682	$58.78	$4.74M	$2.05M
2875	OSCAR OSCAR	$0.00229	-13.82	$2.05M	$0.0027	$0.002286	$224.53K	$2.05M	$2.05M
2876	BlueMove MOVE	$0.00938 ₿0.0000010	-8.70	$2.04M ₿138.65	$0.01037 ₿0.0000014	$0.00938 ₿0.00000094	$52.72K ₿0.83	$2.81M ₿314.51	$2.04M ₿138.65
2877	Wrapped Accumulate WACME	$0.00334 ₿0.00000016	-14.37	$906.94K ₿38.61	$0.00668 ₿0.00000042	$0.003098 ₿0.00000016	$344.65 ₿0.03	$1.01M ₿43.18	$906.94K ₿38.61
2878	Poolz Finance POOLX	$0.3955 ₿0.000081	-0.63	$2.04M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$116.02K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2881	Defactor FACTR	$0.01672 ₿0.0000027	7.38	$2.03M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$135.69K ₿7.21	$5.02M ₿816.11	$2.03M ₿310.35
2883	MarsDAO MDAO	$0.02596 ₿0.0000025	5.87	$2.04M ₿194.87	$0.02608 ₿0.0000025	$0.02451 ₿0.0000023	$188.41K ₿1.33	$2.49M ₿240.84	$2.04M ₿194.87
2884	プリサーチ PRE	$0.003433 ₿0.00000030	1.90	$2.03M ₿162.64	$0.003441 ₿0.00000030	$0.003349 ₿0.00000029	$5.8K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2885	Bridged TrueUSD TUSD	$0.9997 ₿0.000014	-0.04	$2.02M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$95.88 ₿0.03	$2.02M	$2.02M ₿0
2886	Dogechain DC	$0.00004356 ₿0.000000011	-4.08	$2.03M ₿331.9	$0.00004545 ₿0.000000012	$0.00004288 ₿0.000000011	$237.09K ₿38.95	$7.39M ₿2.01K	$2.03M ₿331.9
2888	Stable STABLE	$2.02 ₿0.00010	6.14	$2.02M ₿0	$2.02 ₿0.00010	$1.88 ₿0.000095	$2.95 ₿0.06	$2.02M	$2.02M ₿0
2894	Ctrl CTRL	$0.008292	-14.93	$1.99M	$0.01224	$0.007686	$57.02K	$1.99M	$1.99M
2895	SelfieDogCoin SELFIE	$0.001998	-14.53	$2M	$0.002339	$0.001917	$114.84K	$2M	$2M
2896	Furmula FURM	$0.00266	-5.68	$2.01M	$0.00286	$0.00263	$288.71K	$2.47M	$2.01M
2897	Crash On Base CRASH	$0.002096	-2.55	$2M	$0.002169	$0.002072	$1.82K	$2M	$2M
2898	Dork Lord DORKY	$0.02856	-11.49	$1.98M	$0.03363	$0.02749	$438.58K	$1.98M	$1.98M
2899	Dog Wif Nunchucks NINJA	$0.001987 ₿0.00000017	-12.29	$1.99M ₿0	$0.002265 ₿0.00000018	$0.001987 ₿0.00000016	$8.27K ₿2.36	$1.99M ₿170.63	$1.99M ₿0
2900	OpenOcean OOE	$0.003957 ₿0.00000029	-4.72	$2M ₿148.08	$0.004167 ₿0.00000029	$0.003929 ₿0.00000029	$181.46K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2901	KARAT Galaxy KARAT	$0.0218	-4.03	$1.99M	$0.0228	$0.02131	$1.98K	$1.99M	$1.99M
2905	トップネットワーク TOP	$0.000135 ₿0.0000000040	-0.01	$1.99M ₿16.57	$0.00014 ₿0.0000000041	$0.000128 ₿0.0000000038	$216.64K ₿14.21	$1.99M ₿80.92	$1.99M ₿16.57
2906	Gala Music MUSIC	$0.01332 ₿0.0000017	-3.30	$2M ₿184.09	$0.01387 ₿0.0000017	$0.01314 ₿0.0000017	$65.81K ₿94	$2M ₿184.09	$2M ₿184.09
2907	Keep3rV1 KP3R	$4.43 ₿0.0014	-4.01	$1.99M ₿763.75	$4.64 ₿0.0015	$4.42 ₿0.0013	$135.74K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2908	TLX TLX	$0.03399	-2.17	$1.98M	$0.03491	$0.03379	$1.36	$2.38M	$1.98M
2909	Celer Bridged WETH (Conflux) WETH	$2,486.87	-3.16	$1.98M	$2,573.75	$2,486.57	$15.87K	$1.98M	$1.98M
2910	PINO PINO	$0.001978	-9.21	$1.97M	$0.002188	$0.001917	$18.08K	$1.97M	$1.97M
2911	バースト SIGNA	$0.0009068 ₿0.000000018	0.17	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$37.5K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2912	Ridotto RDT	$0.006267 ₿0.00000070	-2.34	$1.97M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$71.8K ₿3.15	$3.13M ₿354.59	$1.97M ₿224.83
2913	Mirror Protocol MIR	$0.0127 ₿0.0000010	-4.81	$1.98M ₿165.81	$0.0135 ₿0.0000011	$0.01221 ₿0.0000010	$64.89K ₿5.82	$4.71M ₿393.75	$1.98M ₿165.81
2915	NanoByte NBT	$0.001529 ₿0.000000036	0.02	$1.97M ₿46.71	$0.001595 ₿0.000000037	$0.001516 ₿0.000000034	$102.46K ₿1.25	$15.27M ₿361.38	$1.97M ₿46.71
2916	Phil PHIL	$0.001955	-7.61	$1.95M	$0.00215	$0.001948	$795.54K	$1.95M	$1.95M
2917	LAIKA the Cosmodog LAIKA	$0.00000197	-4.89	$1.97M	$0.000002079	$0.000001889	$31.95K	$1.97M	$1.97M
2919	Mazze MAZZE	$0.0007568 ₿0.00000012	-5.64	$1.97M ₿308.6	$0.0008054 ₿0.00000014	$0.0007441 ₿0.000000077	$52.28K ₿29.65	$3.66M ₿585.1	$1.97M ₿308.6
2920	XAYA WCHI	$0.03405 ₿0.0000011	3.12	$1.96M ₿65.79	$0.03737 ₿0.0000011	$0.03293 ₿0.0000011	$13.12K ₿0.26	$2.63M ₿88.29	$1.96M ₿65.79
2921	Cellana Finance CELL	$0.006171 ₿0.00000099	-9.32	$1.96M ₿0	$0.006839 ₿0.0000010	$0.006146 ₿0.00000098	$108.92K ₿14.39	$6.68M ₿1.02K	$1.96M ₿0
2922	Sallar ALL	$0.0007547	-6.12	$1.96M	$0.0008081	$0.0007435	$38.43K	$1.96M	$1.96M
2923	ポピュラス PPT	$0.05448 ₿0.00000073	-2.63	$1.97M ₿26.78	$0.05804 ₿0.00000096	$0.04984 ₿0.00000063	$616.35 ₿4.74	$2.9M ₿39.36	$1.97M ₿26.78
2924	DeFi DEFI	$0.001988 ₿0.0000020	-11.80	$1.96M ₿352.18	$0.002282 ₿0.0000022	$0.001978 ₿0.0000020	$787.35K ₿9.12	$2M ₿2.07K	$1.96M ₿352.18
2925	Stride Staked TIA STTIA	$1.71 ₿0.00016	-6.98	$1.93M ₿0	$1.87 ₿0.00016	$1.69 ₿0.00016	$6.13K ₿5.39	$1.93M	$1.93M ₿0
2928	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004639 ₿0.000000043	$0.004439 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2929	Chinese Doge Wow CHIDO	$0.002061	-31.55	$1.96M	$0.003012	$0.001908	$270.56K	$1.96M	$1.96M
2934	Alpaca Finance ALPACA	$0.01274 ₿0.0000034	-4.75	$1.93M ₿517.27	$0.01354 ₿0.0000035	$0.01251 ₿0.0000034	$2.26M ₿76.59	$1.93M ₿517.27	$1.93M ₿517.27
2936	Ajna Protocol AJNA	$0.00244 ₿0.00000086	0.74	$1.9M ₿7.23	$0.002483 ₿0.0000010	$0.002393 ₿0.00000075	$50.9K ₿0.27	$2.43M ₿864.36	$1.9M ₿7.23
2937	GAM3S.GG G3	$0.004123 ₿0.0000026	-6.04	$1.91M ₿0	$0.004388 ₿0.0000032	$0.004097 ₿0.0000026	$828.64K ₿93.69	$4.12M ₿2.66K	$1.91M ₿0
2940	Milady Wif Hat LADYF	$0.000001909	-0.64	$1.92M	$0.000001959	$0.000001819	$55.73K	$1.92M	$1.92M
2942	Mumu MUMU	$0.000000002786 ₿0.00000000000018	-2.65	$1.92M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002729 ₿0.00000000000016	$70.06K ₿0.59	$1.92M ₿189.03	$1.92M ₿0
2944	Charles the Chad CHAD	$0.001912	-1.72	$1.91M	$0.00205	$0.001897	$821.36	$1.91M	$1.91M
2948	DappRadar RADAR	$0.001284 ₿0.00000012	-4.19	$1.9M ₿144.26	$0.001345 ₿0.00000013	$0.001272 ₿0.00000012	$184.2K ₿7.41	$12.73M ₿1.28K	$1.9M ₿144.26
2954	VOI Network VOI	$0.0009812	-0.35	$1.89M	$0.0009884	$0.0009634	$1.05K	$9.81M	$1.89M
2956	GAMEE GMEE	$0.001377 ₿0.00000026	-6.56	$1.88M ₿177	$0.001474 ₿0.00000027	$0.001361 ₿0.00000026	$288.94K ₿11	$4.38M ₿840.1	$1.88M ₿177
2958	Quadrant Protocol EQUAD	$0.00345 ₿0.00000010	-4.04	$1.87M ₿56.27	$0.003647	$0.003037	$420.68 ₿0.01	$3.45M ₿103.59	$1.87M ₿56.27
2961	Pikamoon PIKA	$0.0001045 ₿0.000000027	-3.40	$1.86M ₿0	$0.0001082 ₿0.000000028	$0.0001025 ₿0.000000024	$76.1K ₿8.73	$4.88M ₿1.36K	$1.86M ₿0
2964	Loom Network (NEW) LOOM	$0.001495 ₿0.0000014	-0.43	$1.86M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$817.78K ₿117.4	$1.94M ₿1.93K	$1.86M ₿1.82K
2965	Kitten Haimer KHAI	$0.03402 ₿0.000021	-10.86	$1.84M ₿0	$0.03854 ₿0.000025	$0.03339 ₿0.000018	$16.44K ₿8.14	$1.84M ₿1.19K	$1.84M ₿0
2966	Minted MTD	$0.008008 ₿0.00000073	-1.56	$1.86M ₿144.89	$0.008216 ₿0.00000076	$0.007955 ₿0.00000071	$1.24K ₿0.29	$7.77M ₿686.76	$1.86M ₿144.89
2967	ritestream RITE	$0.00269 ₿0.00000069	-0.39	$1.86M ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$157.41K ₿13.47	$2.69M ₿695.09	$1.86M ₿126.4
2970	WiFi Map WIFI	$0.003149 ₿0.0000018	-4.39	$1.86M ₿566.16	$0.003314 ₿0.0000019	$0.003122 ₿0.0000018	$96.02K ₿12.9	$3.15M ₿1.84K	$1.86M ₿566.16
2971	Freya the Chainbreaker FREYA	$0.003657	-7.65	$1.86M	$0.004017	$0.003369	$62.24K	$2.03M	$1.86M
2974	RNT RNT	$0.001824	-5.38	$1.83M	$0.001936	$0.001796	$21.79K	$1.83M	$1.83M
2975	Floppa FLOPPA	$0.001838	-16.85	$1.84M	$0.002217	$0.001835	$13.47K	$1.84M	$1.84M
2976	Octavia VIA	$0.0207 ₿0.000015	-1.22	$1.85M ₿227.94	$0.02146 ₿0.000017	$0.0205 ₿0.000015	$86.8K ₿8.95	$2.07M ₿1.59K	$1.85M ₿227.94
2977	Nailong NAILONG	$0.001828	-9.62	$1.84M	$0.002127	$0.001808	$73.02K	$1.84M	$1.84M
2978	Talken TALK	$0.006509 ₿0.0000036	4.18	$1.8M ₿724.25	$0.007859 ₿0.0000036	$0.006247 ₿0.0000034	$171.44K ₿1.31	$3.25M ₿1.78K	$1.8M ₿724.25
2979	e-Money NGM	$0.02319 ₿0.00000015	0.73	$1.84M ₿12.48	$0.02319 ₿0.00000016	$0.02196 ₿0.00000015	$714.23 ₿0.04	$3.19M ₿21.71	$1.84M ₿12.48
2980	Shiba Predator QOM	$0.000000003065 ₿0.00000000000072	-3.22	$1.84M ₿435	$0.000000003192 ₿0.00000000000074	$0.000000003056 ₿0.00000000000072	$2.71K ₿0.81	$1.84M ₿435	$1.84M ₿435
2982	yesnoerror YNE	$0.00184	-7.59	$1.84M	$0.002044	$0.001763	$1.28M	$1.84M	$1.84M
2983	DeHub DHB	$0.0003861 ₿0.000000025	-2.31	$1.83M ₿83.48	$0.0004016 ₿0.000000028	$0.0003664 ₿0.000000024	$2.94K ₿0.08	$1.83M ₿203.37	$1.83M ₿83.48
2984	Mt Pelerin Shares MPS	$3.66 ₿0.000074	0.74	$1.83M ₿37.34	$3.81 ₿0.000074	$3.54 ₿0.000063	$340.25 ₿0.04	$36.61M ₿746.85	$1.83M ₿37.34
2985	Lumerin LMR	$0.002889 ₿0.0000010	3.99	$1.83M ₿638.35	$0.002891 ₿0.0000011	$0.002777 ₿0.00000095	$61.64K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2986	Cakepie CKP	$0.4714 ₿0.00014	23.48	$1.84M ₿295.73	$0.6122 ₿0.00014	$0.3648 ₿0.00014	$299.94K ₿6.25	$4.67M ₿1.48K	$1.84M ₿295.73
2988	AIPad AIPAD	$0.009438 ₿0.0000021	-2.03	$1.82M ₿212.75	$0.009797 ₿0.0000023	$0.009301 ₿0.0000021	$237.75K ₿8.04	$1.88M ₿428.61	$1.82M ₿212.75
2990	SERO SERO	$0.004156 ₿0.000000067	0.41	$1.82M ₿27.76	$0.004246 ₿0.000000067	$0.004097 ₿0.000000065	$127.57K ₿6.42	$2.7M ₿43.55	$1.82M ₿27.76
2991	Aviator AVI	$0.0002614 ₿0.000000077	-4.71	$1.82M ₿520.3	$0.000276 ₿0.000000086	$0.0002299 ₿0.000000076	$48.42K ₿3.36	$2.42M ₿716.1	$1.82M ₿520.3
2992	ISKRA Token ISK	$0.004507 ₿0.0000036	-0.24	$1.81M ₿513.66	$0.004539 ₿0.0000036	$0.004492 ₿0.0000034	$126.25K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
2994	Agent YP by Virtuals AIYP	$0.001794	-3.17	$1.79M	$0.001936	$0.001754	$8.78K	$1.79M	$1.79M
2999	Tron Bull Coin TBULL	$0.001756	1.27	$1.76M	$0.001769	$0.001668	$77.69K	$1.76M	$1.76M
3000	Mint Club MINT	$0.000001549 ₿0.000000000095	-8.90	$1.78M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$905.26 ₿2.13	$1.78M ₿109.87	$1.78M ₿109.87
3001	XDEFI XDEFI	$0.01373 ₿0.0000018	-1.31	$1.79M ₿206.33	$0.01391 ₿0.0000019	$0.01362 ₿0.0000018	$30.07 ₿4.86	$3.3M ₿448.85	$1.79M ₿206.33
3002	LandWolf WOLF	$0.0001785	-7.06	$1.78M	$0.0001922	$0.0001765	$74.31K	$1.78M	$1.78M
3003	K9 Finance DAO KNINE	$0.000002709 ₿0.0000000011	-2.95	$1.78M ₿0	$0.000002839 ₿0.0000000013	$0.00000269 ₿0.0000000011	$212.89K ₿12.44	$2.71M ₿1.18K	$1.78M ₿0
3004	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9729 ₿0.000014	-0.62	$1.79M ₿0	$0.9822 ₿0.000014	$0.9691 ₿0.000014	$86.5 ₿0.14	$1.79M	$1.79M ₿0
3005	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.67 ₿0.00017	$17.69 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3006	Plebbit PLEB	$0.00000119 ₿0.00000000011	-5.05	$1.78M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$336.34 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3008	Data Lake LAKE	$0.001155 ₿0.00000033	5.42	$1.77M ₿303.09	$0.001196 ₿0.00000034	$0.000993 ₿0.00000032	$7.84K ₿3.19	$2.89M ₿840.17	$1.77M ₿303.09
3009	CitaDAO KNIGHT	$0.001217 ₿0.000000026	4.66	$1.77M ₿37.63	$0.001216	$0.001101	$592.45 ₿0	$12.17M ₿264.75	$1.77M ₿37.63
3011	FATCAT $FATCAT	$0.001953	-11.23	$1.78M	$0.00222	$0.001919	$10.76K	$1.95M	$1.78M
3012	Optimus AI OPTI	$0.01768 ₿0.0000041	-8.33	$1.77M ₿419.12	$0.01943 ₿0.0000046	$0.0172 ₿0.0000040	$64.2K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3014	Gala Film FILM	$0.01358	-8.20	$1.76M	$0.01488	$0.01353	$91.04	$1.76M	$1.76M
3015	Evmos EVMOS	$0.003442 ₿0.0000010	-0.51	$1.76M ₿511.62	$0.003544 ₿0.0000010	$0.003399 ₿0.0000010	$131.54K ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
3016	Crust Network CRU	$0.06602 ₿0.000019	-8.03	$1.76M ₿594.4	$0.07311 ₿0.000021	$0.0651 ₿0.000019	$285.33K ₿18.48	$2.31M ₿624.17	$1.76M ₿594.4
3019	Krypton DAO KRD	$0.01723 ₿0.000011	-0.12	$1.77M ₿1.19K	$0.01796 ₿0.000011	$0.017 ₿0.000011	$9.61K ₿0.1	$172.36M ₿116.57K	$1.77M ₿1.19K
3025	0xBitcoin 0XBTC	$0.1608 ₿0.0000010	-3.64	$1.74M ₿11.41	$0.1683 ₿0.0000010	$0.1547 ₿0.00000094	$122.02 ₿0	$3.38M ₿22.11	$1.74M ₿11.41
3027	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3029	Realis Worlds REALIS	$0.001802	-13.68	$1.71M	$0.002109	$0.001733	$318.04K	$1.79M	$1.71M
3031	ヌルズ NULS	$0.01536 ₿0.000012	-0.32	$1.74M ₿1.38K	$0.01584 ₿0.000013	$0.01517 ₿0.000011	$204.04K ₿199.6	$2.03M ₿1.62K	$1.74M ₿1.38K
3032	Metaverse Index MVI	$14.37 ₿0.00066	-6.25	$1.73M ₿109.33	$15.37 ₿0.00069	$14.17 ₿0.00065	$1.33K ₿0.32	$1.73M ₿109.33	$1.73M ₿109.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}