21 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4408)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3823	BTC Proxy BTCPX	$3,413.34 ₿1.0040	-2.73	$892.84K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.44 ₿0.26	$892.84K	$892.84K ₿0
3826	UNFK $UNFK	$0.000000009914	-8.07	$892.3K	$0.00000001078	$0.000000009717	$20.09	$892.3K	$892.3K
3828	Sekuya Multiverse SKYA	$0.001789	-5.18	$888.84K	$0.00189	$0.001775	$139.53K	$1.79M	$888.84K
3833	Crust Network CRU	$0.03317 ₿0.000019	-10.91	$886.15K ₿594.4	$0.03733 ₿0.000021	$0.03305 ₿0.000019	$43.01K ₿18.48	$1.16M ₿624.17	$886.15K ₿594.4
3835	Gotti Token GOTTI	$17.71	-17.39	$885.62K	$21.53	$17.34	$1.58K	$885.62K	$885.62K
3839	BarnBridge BOND	$0.09013 ₿0.000059	-7.63	$881.64K ₿575.75	$0.09876 ₿0.000063	$0.08855 ₿0.000058	$234.24K ₿187.58	$901.32K ₿594.91	$881.64K ₿575.75
3842	Dither DITH	$0.008795 ₿0.0000022	-11.70	$879.51K ₿0	$0.00996 ₿0.0000025	$0.008319 ₿0.0000021	$12.84K ₿0.29	$879.51K ₿219.04	$879.51K ₿0
3843	UCX UCX	$0.0196 ₿0.00000076	-2.52	$878.02K ₿34	$0.02011 ₿0.00000084	$0.01937 ₿0.00000074	$58.39K ₿1.11	$19.61M ₿761.19	$878.02K ₿34
3844	Poolz Finance POOLX	$0.1668 ₿0.000081	-0.23	$876.71K ₿399.74	$0.1694 ₿0.000081	$0.1648 ₿0.000075	$69.39K ₿17.19	$921.16K ₿447.56	$876.71K ₿399.74
3846	KANGO KANGO	$0.000003059	-2.29	$874.08K	$0.00000318	$0.000003019	$123.2K	$874.08K	$874.08K
3847	Domi DOMI	$0.001899 ₿0.00000069	-9.22	$873.46K ₿242.58	$0.0021 ₿0.00000073	$0.001878 ₿0.00000068	$20.66K ₿4.05	$1.9M ₿692.83	$873.46K ₿242.58
3848	AIPad AIPAD	$0.00452 ₿0.0000021	-8.11	$870.35K ₿212.75	$0.004949 ₿0.0000023	$0.004499 ₿0.0000021	$153.5K ₿8.04	$899.89K ₿428.61	$870.35K ₿212.75
3852	MAD MAD	$0.00000087	-10.42	$869.97K	$0.0000009717	$0.0000008561	$159.55K	$869.97K	$869.97K
3853	Chain-key USDT CKUSDT	$0.9976	0.19	$867.15K	$1.01	$0.98	$135.34K	$867.15K	$867.15K
3854	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001012 ₿0.00000000011	$0.00000979 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3855	TRONPAD TRONPAD	$0.001134 ₿0.000000031	-7.40	$868.31K ₿24.45	$0.001225 ₿0.000000032	$0.001109 ₿0.000000031	$4.88 ₿0	$868.31K ₿24.45	$868.31K ₿24.45
3857	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3903 ₿0.0000045	$0.3843 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3862	Sora Validator Token VAL	$0.0151 ₿0.0000069	-1.03	$860.58K ₿486.34	$0.01525 ₿0.0000070	$0.01407 ₿0.0000059	$1.21K ₿0.82	$1.51M ₿695.25	$860.58K ₿486.34
3864	League of Ancients LOA	$0.002013 ₿0.000000046	-0.14	$857.86K ₿19.52	$0.002026 ₿0.000000046	$0.00193 ₿0.000000043	$12.15K ₿0.19	$2.03M ₿46.1	$857.86K ₿19.52
3865	DeFiChain DFI	$0.000945 ₿0.0000011	22.22	$856.71K ₿963.87	$0.001415 ₿0.0000011	$0.0007731 ₿0.0000010	$795.17 ₿65.11	$1.13M ₿1.33K	$856.71K ₿963.87
3866	MetaCene MAK	$0.001601	4.76	$855.54K	$0.002161	$0.001514	$250.5K	$1.6M	$855.54K
3867	Kenshi KNS	$0.0009949 ₿0.00000047	-7.51	$855.66K ₿406.12	$0.001078 ₿0.00000048	$0.0009701 ₿0.00000046	$87.53 ₿0.49	$994.95K ₿472.23	$855.66K ₿406.12
3868	Octavia VIA	$0.008562 ₿0.000015	-15.21	$855.62K ₿227.94	$0.01018 ₿0.000017	$0.008419 ₿0.000015	$122.49K ₿8.95	$855.62K ₿1.59K	$855.62K ₿227.94
3870	Kekistan KEK	$0.00000203	-15.15	$852.96K	$0.000002579	$0.00000199	$54.86K	$852.96K	$852.96K
3873	Grumpy Cat Coin GRUMPY	$0.00009262	-11.68	$850.02K	$0.0001059	$0.00008974	$3.88K	$850.02K	$850.02K
3874	First Convicted RACCON FRED	$0.0008491	-11.69	$849.29K	$0.0009637	$0.0008396	$297.89K	$849.29K	$849.29K
3876	Boop BOOP	$0.000008519 ₿0.0000000060	-11.26	$848.91K ₿0	$0.000009609 ₿0.0000000060	$0.00000844 ₿0.0000000038	$12.44K ₿31.66	$848.91K ₿609.01	$848.91K ₿0
3878	Klaytn Dai KDAI	$0.09222 ₿0.0000037	-1.67	$847.45K ₿0	$0.09379 ₿0.0000039	$0.08975 ₿0.0000037	$1.78K ₿0.06	$847.45K	$847.45K ₿0
3879	OPCAT OPCAT	$0.04033	-8.07	$846.94K	$0.04388	$0.03903	$4.42K	$846.94K	$846.94K
3881	MongCoin MONG	$0.000000001225 ₿0.00000000000025	-9.74	$846.25K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001199 ₿0.00000000000024	$75.14K ₿33.26	$846.25K	$846.25K ₿0
3883	Luce LUCE	$0.0008435	-2.47	$841.88K	$0.0008666	$0.0007806	$298.06K	$841.88K	$841.88K
3884	Dor DOR	$0.002558 ₿0.00000031	-9.12	$843.51K ₿20.81	$0.002818 ₿0.00000033	$0.002539 ₿0.00000030	$193.81K ₿1.52	$1.11M ₿118.11	$843.51K ₿20.81
3888	Smoking Chicken Fish SCF	$0.0008351	-10.01	$834.93K	$0.0009279	$0.0008179	$145.61K	$834.93K	$834.93K
3889	Ferro FER	$0.0005187 ₿0.00000013	-4.43	$838.25K ₿155.39	$0.0005499 ₿0.00000013	$0.0004881 ₿0.00000013	$178.41K ₿0.17	$2.64M ₿633.07	$838.25K ₿155.39
3893	Metal Dollar XMD	$1 ₿0.000014	0.29	$836.56K ₿0	$1.01 ₿0.000014	$0.9597 ₿0.000014	$3.09M ₿28.9	$836.56K	$836.56K ₿0
3894	LTOネットワーク EQTY	$0.002859 ₿0.0000035	-17.71	$832.12K ₿1.53K	$0.003515 ₿0.0000036	$0.002571 ₿0.0000034	$176.21K ₿123.34	$832.12K ₿1.53K	$832.12K ₿1.53K
3895	ISLAND Token ISLAND	$0.006068	-5.84	$831.96K	$0.006444	$0.005995	$243.32K	$5.63M	$831.96K
3896	LIMBO LIMBO	$0.0008313	-2.84	$831.36K	$0.0008557	$0.000831	$82.34K	$831.36K	$831.36K
3901	V.SYSTEMS VSYS	$0.0002295 ₿0.000000018	-22.85	$817.31K ₿57.24	$0.0003037 ₿0.000000021	$0.0002238 ₿0.000000017	$241.86K ₿26.59	$1.63M ₿123.1	$817.31K ₿57.24
3904	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3908	Bitcoin Pro BTCP	$6.39 ₿0.00037	-5.56	$824.05K ₿48.04	$6.76 ₿0.00055	$6.37 ₿0.00036	$1.88K ₿0.11	$13.41M ₿782	$824.05K ₿48.04
3916	Netvrk NETVR	$0.008195 ₿0.0000027	-1.24	$819.77K ₿175.9	$0.008304 ₿0.0000029	$0.007684 ₿0.0000026	$4.47K ₿2.49	$819.77K ₿274.49	$819.77K ₿175.9
3918	TAO INU TAONU	$0.0008824 ₿0.00000018	-1.73	$818.98K ₿0	$0.0009547 ₿0.00000019	$0.0007426 ₿0.00000015	$55.13K ₿4.42	$818.98K ₿166.71	$818.98K ₿0
3919	Shikoku SHIK	$0.000000000866 ₿0.000000000000027	-6.76	$819.29K ₿25.68	$0.00000000093 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$984.41 ₿0.02	$819.29K ₿25.68	$819.29K ₿25.68
3921	Terraport TERRA	$0.003113 ₿0.00000028	-11.89	$818.1K ₿0	$0.003534 ₿0.00000030	$0.002912 ₿0.00000027	$21.22K ₿0.53	$1.98M ₿218	$818.1K ₿0
3922	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,051	-6.45	$817.14K	$90,924	$83,138	$863.26	$817.14K	$817.14K
3924	Xend Finance RWA	$0.004081 ₿0.0000033	-27.23	$814.94K ₿395.27	$0.005619 ₿0.0000036	$0.003653 ₿0.0000033	$38.8K ₿13.89	$814.94K ₿676.28	$814.94K ₿395.27
3925	Treecle TRCL	$0.0008176 ₿0.000000023	-6.14	$814.92K ₿23.73	$0.0009554 ₿0.000000025	$0.0007603 ₿0.000000023	$86.31K ₿0.89	$814.92K ₿23.73	$814.92K ₿23.73
3926	zkSwap Finance ZF	$0.001348 ₿0.00000074	-8.78	$814.24K ₿250.31	$0.00148 ₿0.00000078	$0.001323 ₿0.00000073	$102.25K ₿48.93	$1.08M ₿436.58	$814.24K ₿250.31
3927	ASX Capital ASX	$0.1105 ₿0.0000038	-5.55	$814.1K ₿0	$0.1171 ₿0.0000039	$0.08888 ₿0.0000038	$2.79K ₿0.08	$1.1M ₿0.04	$814.1K ₿0
3928	The Root Network ROOT	$0.0002675 ₿0.00000097	-6.90	$813.5K ₿0	$0.0002918 ₿0.0000010	$0.0002643 ₿0.00000093	$397.57K ₿212.3	$3.21M ₿11.54K	$813.5K ₿0
3929	VEE VEE	$0.0001313	-1.26	$812.44K	$0.000133	$0.0001307	$23.72K	$812.44K	$812.44K
3930	BlueSparrow BLUESPARROW	$0.01865 ₿0.00000075	-8.37	$813.44K ₿32.86	$0.02039 ₿0.00000080	$0.01811 ₿0.00000066	$967.05 ₿0.63	$861.87K ₿34.81	$813.44K ₿32.86
3932	MILLI MILLI	$0.000002709 ₿0.000000000065	-27.41	$811.62K ₿0	$0.000003729 ₿0.000000000071	$0.000002659 ₿0.000000000056	$91.05K ₿1.74	$811.62K ₿19.52	$811.62K ₿0
3934	XSwap Treasure XTT	$0.0006845 ₿0.000000018	-5.11	$811.1K ₿21.35	$0.000722 ₿0.000000018	$0.0006845 ₿0.000000017	$82.42 ₿0.03	$961.15K ₿25.3	$811.1K ₿21.35
3936	EYWA EYWA	$0.001867	2.52	$811.58K	$0.001866	$0.001806	$304.79K	$1.87M	$811.58K
3938	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3939	オムニ(マスターコイン) OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$319.32 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
3942	Paint Swap BRUSH	$0.002633 ₿0.00000047	-15.12	$809.06K ₿171.63	$0.003105 ₿0.00000049	$0.002588 ₿0.00000045	$6.57K ₿0.74	$809.06K ₿178.98	$809.06K ₿171.63
3943	Forty Two DAO Token FTD	$0.05016	-18.80	$807.67K	$0.06448	$0.05016	$4.36K	$5.02M	$807.67K
3944	Metaverse Index MVI	$8.01 ₿0.00066	-8.11	$806.13K ₿109.33	$8.73 ₿0.00069	$7.78 ₿0.00065	$323.59 ₿0.32	$806.13K ₿109.33	$806.13K ₿109.33
3949	Spheroid Universe SPH	$0.0003019 ₿0.000000042	-0.15	$797.61K ₿93.32	$0.000304 ₿0.000000043	$0.0002994 ₿0.000000041	$2.29 ₿0.83	$797.61K ₿93.32	$797.61K ₿93.32
3950	Charli3 C3	$0.02236 ₿0.0000019	-8.68	$796.67K ₿42.24	$0.03831 ₿0.0000021	$0.02164 ₿0.0000018	$865.32 ₿0.7	$2.23M ₿197.21	$796.67K ₿42.24
3953	Virtua TVK	$0.009365 ₿0.0000031	-14.11	$795.45K ₿565.82	$0.0109 ₿0.0000034	$0.008596 ₿0.0000031	$4.93K ₿4.39	$11.24M ₿3.83K	$795.45K ₿565.82
3957	Witnet WIT	$0.000595 ₿0.00000013	-0.22	$793.09K ₿176.97	$0.0005999 ₿0.00000013	$0.0005872 ₿0.00000012	$217.34 ₿3.35	$1.49M ₿331.93	$793.09K ₿176.97
3959	K9 Finance DAO KNINE	$0.00000115 ₿0.0000000011	-7.69	$790.27K ₿0	$0.000001239 ₿0.0000000013	$0.0000011 ₿0.0000000011	$87.61K ₿12.44	$1.14M ₿1.18K	$790.27K ₿0
3960	Fuku FUKU	$0.0007898	-7.53	$789.76K	$0.0008626	$0.0007661	$24.06	$789.76K	$789.76K
3964	Solchat CHAT	$0.08788 ₿0.000092	-9.26	$787.74K ₿820.77	$0.09685 ₿0.00010	$0.08536 ₿0.000091	$101.31K ₿22.69	$788.44K ₿837.99	$787.74K ₿820.77
3974	Carnomaly CARR	$0.0004449 ₿0.000000068	2.06	$778.57K ₿0	$0.0005155 ₿0.000000076	$0.0004099 ₿0.000000062	$36.02K ₿1.83	$778.57K ₿36.26	$778.57K ₿0
3976	TON FISH MEMECOIN FISH	$0.000000002585 ₿0.0000000000013	-9.97	$777.07K ₿414.95	$0.000000002876 ₿0.0000000000014	$0.000000002539 ₿0.0000000000013	$3.66K ₿17.97	$1.06M ₿563.71	$777.07K ₿414.95
3977	DappRadar RADAR	$0.0005089 ₿0.00000012	-6.24	$776.59K ₿144.26	$0.0005465 ₿0.00000013	$0.0004815 ₿0.00000012	$20.02K ₿7.41	$5.09M ₿1.28K	$776.59K ₿144.26
3978	NFT Worlds WRLD	$0.001414 ₿0.0000010	0.62	$776.56K ₿566.96	$0.001414 ₿0.0000010	$0.001397 ₿0.0000010	$1.2 ₿0.66	$7.07M ₿5.16K	$776.56K ₿566.96
3983	Catbal CATBAL	$0.7755	-7.66	$774.89K	$0.8399	$0.742	$62.6K	$774.89K	$774.89K
3987	Gui Inu GUI	$0.00000139 ₿0.00000000057	-9.36	$771.49K ₿206.08	$0.000001529 ₿0.00000000066	$0.000001359 ₿0.00000000056	$171.93K ₿11.84	$1.08M ₿445.18	$771.49K ₿206.08
3990	Torum XTM	$0.003389 ₿0.00000095	-0.78	$769.49K ₿185.03	$0.006659 ₿0.00000095	$0.003219 ₿0.00000093	$538.41K ₿3.11	$2.7M ₿763.64	$769.49K ₿185.03
3994	WeSendit WSI	$0.0009364 ₿0.00000024	-3.17	$771.69K ₿62.92	$0.0009671 ₿0.00000024	$0.0009187 ₿0.00000023	$15.65K ₿1.99	$1.39M ₿359.2	$771.69K ₿62.92
3995	Home3 HTS	$0.008662	-4.61	$765.83K	$0.009093	$0.008316	$2.56K	$836.48K	$765.83K
3996	アイオノミー ION	$35.95 ₿0.0054	-12.95	$764.88K ₿116.95	$41.3 ₿0.0057	$34.25 ₿0.0054	$877.47 ₿0.07	$764.88K ₿116.95	$764.88K ₿116.95
3997	Gains GAINS	$0.01368 ₿0.0000039	-7.50	$764.5K ₿211.42	$0.0148 ₿0.0000039	$0.01329 ₿0.0000038	$9.39K ₿0.81	$1.36M ₿394.56	$764.5K ₿211.42
3998	GM.AI GM	$0.002184	0	$764.48K	$0	$0	$13.57	$2.18M	$764.48K
4000	ONINO ONI	$0.01936 ₿0.0000053	-8.32	$763.84K ₿193.87	$0.02115 ₿0.0000054	$0.01925 ₿0.0000048	$93.65K ₿1.91	$1.94M ₿541.46	$763.84K ₿193.87
4003	Savings USX SUSX	$1	1.74	$760.76K	$1.01	$0.9864	$62.26	$760.76K	$760.76K
4007	NUSA NUSA	$8.18 ₿0.00016	-3.62	$757.57K ₿13.46	$8.49 ₿0.00017	$8.03 ₿0.00015	$2.46K ₿0	$934.91K ₿17.56	$757.57K ₿13.46
4008	nomnom NOMNOM	$0.0007456	-13.99	$755.55K	$0.0008684	$0.0007003	$147.66K	$755.55K	$755.55K
4010	フェザーコイン FTC	$0.002593 ₿0.000000066	-4.80	$782.88K ₿18.26	$0.004334 ₿0.000000066	$0.002583 ₿0.000000064	$1.13K ₿0.48	$783.3K ₿22.18	$782.88K ₿18.26
4013	Rally RLY	$0.0001587 ₿0.00000025	-5.94	$795.47K ₿1.27K	$0.0002969 ₿0.00000027	$0.0001429 ₿0.00000024	$2.99K ₿36.1	$2.38M ₿3.81K	$795.47K ₿1.27K
4014	Muse MUSE	$0.9141 ₿0.00027	-4.37	$753.35K ₿262.4	$1.04 ₿0.00027	$0.8697 ₿0.00026	$21.33K ₿6.86	$754.8K ₿262.42	$753.35K ₿262.4
4015	トークノミー TEN	$0.006519 ₿0.00000017	-2.62	$753.27K ₿18.85	$0.007676 ₿0.00000018	$0.006437 ₿0.00000011	$40.12K ₿3.09	$1.3M ₿32.65	$753.27K ₿18.85
4017	Croak $CROAK	$0.0003732	-4.35	$776.13K	$0.0003956	$0.0003193	$37.65K	$776.13K	$776.13K
4018	OneFinity ONE	$0.02968 ₿0.0000058	-4.95	$752.9K ₿116.62	$0.03125 ₿0.	$0.02858 ₿0.	$2.7K ₿0	$1.04M ₿148.82	$752.9K ₿116.62
4020	aixCB by Virtuals AIXCB	$0.0007562	-16.06	$751.75K	$0.0009009	$0.000729	$12.62K	$751.75K	$751.75K
4021	BEFE BEFE	$0.000007969 ₿0.0000000049	-10.33	$752.6K ₿0	$0.000008899 ₿0.0000000049	$0.00000788 ₿0.0000000045	$104.62K ₿5.02	$797.88K ₿490.26	$752.6K ₿0
4022	Oxygen OXY	$0.003712 ₿0.00000082	-9.53	$751.18K ₿166.51	$0.004103 ₿0.00000087	$0.003598 ₿0.00000078	$71.36 ₿0.1	$37.12M ₿8.23K	$751.18K ₿166.51
4023	Chasm CAI	$0.007497	-19.92	$749.8K	$0.009363	$0.007343	$44.45K	$7.5M	$749.8K
4025	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4032	King Shiba KINGSHIB	$0.002494 ₿0.000000059	9.16	$739.91K ₿23.5	$0.00267 ₿0.000000059	$0.002115 ₿0.000000056	$12.48K ₿0.78	$2.49M ₿59.29	$739.91K ₿23.5
4034	Kasper KASPER	$0.00002563	-2.05	$738.85K	$0.00002665	$0.00002542	$52.4K	$738.85K	$738.85K
4037	リヴェイン REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001606 ₿0.0000000018	$0.00007666 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4039	Pussy Financial PUSSY	$0.000003369 ₿0.00000000015	-8.38	$736.43K ₿33.09	$0.000004969 ₿0.00000000015	$0.0000033 ₿0.00000000015	$678.4 ₿0.01	$1.42M ₿63.63	$736.43K ₿33.09
4043	LAIKA the Cosmodog LAIKA	$0.0000007331	-6.95	$733.15K	$0.0000007889	$0.000000732	$57.61K	$733.15K	$733.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}