21 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	VNX Gold VNXAU	$99.31 ₿0.0011	-1.86	$2.59M ₿11.16	$103.34 ₿0.0011	$99.02 ₿0.0010	$21.74K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2364	Giko Cat GIKO	$0.2591	0.85	$2.59M	$0.2643	$0.2516	$83.24K	$2.59M	$2.59M
2365	Safemars SAFEMARS	$0.00000000675 ₿0.00000000000016	-0.50	$2.59M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006699 ₿0.00000000000016	$1.96K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2366	Unibot UNIBOT	$2.58 ₿0.00026	0.82	$2.58M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$116.62K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2368	Eliza ELIZA	$0.002582	-3.32	$2.58M	$0.002804	$0.002578	$1.09M	$2.58M	$2.58M
2369	Yield Yak YAK	$257.51 ₿0.0090	-4.81	$2.58M ₿90.91	$271.61 ₿0.0092	$257.6 ₿0.0089	$3.78K ₿0.23	$2.58M ₿90.91	$2.58M ₿90.91
2370	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1425	0.08	$2.56M	$0.1428	$0.142	$65.49K	$14.23M	$2.56M
2372	Qmall QMALL	$0.03614 ₿0.00000099	-2.08	$2.55M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.27K ₿1.84	$3.62M ₿99.15	$2.55M ₿69.97
2373	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.06	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.21K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2375	Furmula FURM	$0.003371	-1.50	$2.55M	$0.003552	$0.00339	$1.34M	$3.14M	$2.55M
2376	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2377	BobaCat PSPS	$0.004382 ₿0.00000064	-4.58	$2.53M ₿369.26	$0.004622 ₿0.00000071	$0.004234 ₿0.00000057	$66.67K ₿15.6	$2.53M ₿369.26	$2.53M ₿369.26
2378	AgentTank TANK	$0.002528	-2.25	$2.53M	$0.002626	$0.002521	$602.14K	$2.53M	$2.53M
2379	FARM FARM	$2.1	-3.64	$2.52M	$2.18	$2.1	$12.31K	$2.52M	$2.52M
2381	LikeCoin (ERC-20) LIKE	$0.001725 ₿0.000000026	3.70	$2.52M ₿36.12	$0.001748 ₿0.000000026	$0.001662 ₿0.000000025	$378 ₿0	$3.45M ₿52.2	$2.52M ₿36.12
2383	PAR Stablecoin PAR	$1.13 ₿0.000015	0.06	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$2.01K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2385	LibertAI LTAI	$0.1631	6.84	$2.52M	$0.17	$0.152	$226.72	$3.42M	$2.52M
2386	ビットシェアーズ BTS	$0.0009275 ₿0.000000055	0.09	$2.51M ₿151.75	$0.0009462 ₿0.000000057	$0.0009248 ₿0.000000055	$66.22K ₿14.83	$2.78M ₿167.72	$2.51M ₿151.75
2387	QBX QBX	$0.001819	-2.63	$2.51M	$0.001889	$0.001815	$2.15K	$2.51M	$2.51M
2390	Crypto.com Bridged DAI (Cronos) DAI	$0.9953	-0.12	$2.5M	$1.01	$0.9914	$2.43K	$2.5M	$2.5M
2392	Doland Tremp TREMP	$0.02484 ₿0.0000098	-0.69	$2.48M ₿0	$0.0255 ₿0.000011	$0.02443 ₿0.0000096	$420.25K ₿19.67	$2.48M	$2.48M ₿0
2394	Inspect INSP	$0.006153 ₿0.0000026	3.82	$2.5M ₿522.5	$0.00638 ₿0.0000029	$0.005918 ₿0.0000025	$109.46K ₿98.88	$6.16M ₿2.66K	$2.5M ₿522.5
2395	Bozo Benk BOZO	$0.003119 ₿0.00000032	-0.03	$2.5M ₿257.29	$0.003248 ₿0.00000039	$0.003013 ₿0.00000031	$3.71K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2397	El Dorito DORITO	$0.07452	-4.61	$2.49M	$0.079	$0.0746	$990.53	$2.49M	$2.49M
2398	Roaring Kitty $ROAR	$0.00248	-2.93	$2.48M	$0.002558	$0.002462	$51.53K	$2.48M	$2.48M
2399	Banano BAN	$0.001547 ₿0.00000011	-7.14	$2.48M ₿173.45	$0.001674 ₿0.00000011	$0.001494 ₿0.00000010	$9.63K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2400	BoxBet BXBT	$0.02897 ₿0.0000026	2.95	$2.47M ₿201.19	$0.02987 ₿0.0000027	$0.02763 ₿0.0000026	$344.3K ₿0.23	$2.76M ₿257.55	$2.47M ₿201.19
2401	Rkey RKEY	$0.007532	-0.46	$2.47M	$0.007621	$0.007522	$364.59K	$7.53M	$2.47M
2404	Piteas PTS	$0.03521 ₿0.0000013	-3.51	$2.47M ₿90.2	$0.0374 ₿0.0000014	$0.03522 ₿0.0000013	$557.91 ₿0.24	$3.53M ₿139.63	$2.47M ₿90.2
2405	LEOX LEOX	$0.04861 ₿0.000017	-1.15	$2.46M ₿438.32	$0.04935 ₿0.000018	$0.04756 ₿0.000017	$22.46K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-0.86	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.1368 ₿0.0000055	$1.22K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Osmosis allSOL SOL	$115.59	-2.11	$2.46M	$120.87	$115.81	$59.24K	$2.46M	$2.46M
2409	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.17	$2.46M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$551.59K ₿34.21	$2.46M	$2.46M ₿0
2410	Chihuahua Chain HUAHUA	$0.00002222 ₿0.0000000025	-4.84	$2.47M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002212 ₿0.0000000024	$727.8K ₿3.84	$2.64M ₿262.69	$2.47M ₿257.04
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05358 ₿0.00000064	$0.05301 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Winnie the Poodle WINNIE	$0.002451	-3.60	$2.45M	$0.00259	$0.002453	$1.76K	$2.45M	$2.45M
2413	Nostra NSTR	$0.02452	-1.38	$2.45M	$0.02515 ₿0.	$0.02383 ₿0.	$2.51K ₿0	$2.45M	$2.45M
2414	VitaRNA VITARNA	$1.08	-0.57	$2.45M	$1.13	$1.08	$455.96	$5.4M	$2.45M
2417	BarnBridge BOND	$0.2511 ₿0.000059	-4.58	$2.45M ₿575.75	$0.2698 ₿0.000063	$0.2463 ₿0.000058	$439.14K ₿187.58	$2.52M ₿594.91	$2.45M ₿575.75
2419	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2420	TG.Casino TGC	$0.1108 ₿0.0000051	7.50	$2.44M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$86.04K ₿4.66	$8.98M ₿448.01	$2.44M ₿372.08
2421	Dejitaru Tsuka TSUKA	$0.002439 ₿0.00000056	-2.84	$2.44M ₿551	$0.002527 ₿0.00000060	$0.00244 ₿0.00000054	$72.56K ₿8.92	$2.44M ₿551	$2.44M ₿551
2422	Synesis One SNS	$0.003571 ₿0.0000010	2.50	$2.43M ₿520.79	$0.003653 ₿0.0000011	$0.003459 ₿0.0000010	$604.12K ₿31.77	$3.58M ₿1.07K	$2.43M ₿520.79
2424	Doge Eat Doge OMNOM	$0.000000007831 ₿0.0000000000029	-7.92	$2.44M ₿934.22	$0.000000008556 ₿0.0000000000033	$0.000000007852 ₿0.0000000000029	$69.79K ₿30.55	$7.83M ₿3.01K	$2.44M ₿934.22
2427	eUSD EUSD	$1.03 ₿0.000014	0.70	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2428	Okratech Token ORT	$0.002794 ₿0.00000017	-1.34	$2.44M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$334.17K ₿31.58	$2.44M ₿154.96	$2.44M ₿62
2429	Warped Games WARPED	$0.0003812 ₿0.000000022	-2.65	$2.42M ₿122.58	$0.0004005 ₿0.000000023	$0.0003813 ₿0.000000022	$7.52K ₿0.11	$3.81M ₿230.12	$2.42M ₿122.58
2430	Lumerin LMR	$0.003828 ₿0.0000010	-0.32	$2.42M ₿638.35	$0.003952 ₿0.0000011	$0.003049 ₿0.00000095	$23.61K ₿3.94	$3.83M ₿1.05K	$2.42M ₿638.35
2434	Talken TALK	$0.0103 ₿0.0000036	0.72	$2.41M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$69.3K ₿1.31	$5.14M ₿1.78K	$2.41M ₿724.25
2435	AION 5100 AION	$0.1147	-8.39	$2.41M	$0.1259	$0.1147	$14.64K	$2.41M	$2.41M
2436	アイリスネットワーク IRIS	$0.001468 ₿0.00000054	-2.87	$2.4M ₿884.57	$0.001514 ₿0.00000057	$0.001449 ₿0.00000054	$17.89K ₿56.54	$2.92M ₿1.1K	$2.4M ₿884.57
2437	IPOR IPOR	$0.08384 ₿0.0000083	-1.02	$2.4M ₿117.22	$0.0852 ₿0.0000086	$0.08382 ₿0.0000083	$2.29K ₿0.25	$8.39M ₿840.88	$2.4M ₿117.22
2438	Neutrino XTN	$0.02535 ₿0.00000065	-1.65	$2.4M ₿48.76	$0.02598 ₿0.00000070	$0.02259 ₿0.00000063	$3.8K ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2439	PoolTogether POOL	$0.3326 ₿0.0000070	-2.95	$2.39M ₿41.19	$0.3436 ₿0.0000071	$0.3327 ₿0.0000068	$2.77K ₿0.05	$3.34M ₿70.88	$2.39M ₿41.19
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02334 ₿0.00000028	$0.02131 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Wrapped Solana (Universal) USOL	$115.46	-2.21	$2.39M	$120.91	$115.68	$479.18K	$2.39M	$2.39M
2442	Settled EthXY Token SEXY	$0.02382 ₿0.000022	0.25	$2.39M ₿0	$0.02444 ₿0.000024	$0.02095 ₿0.000021	$35.96K ₿5.74	$2.39M	$2.39M ₿0
2443	GET Protocol GET	$0.5003 ₿0.000042	-0.29	$2.39M ₿514.19	$0.5132 ₿0.000044	$0.4715 ₿0.000039	$1.02K ₿3.44	$11.51M ₿967.58	$2.39M ₿514.19
2444	City Tycoon Games CTG	$0.1981 ₿0.0000019	-0.11	$2.38M ₿22.71	$0.2005 ₿0.0000019	$0.1979 ₿0.0000018	$33.92K ₿0.21	$198.13M ₿1.89K	$2.38M ₿22.71
2446	Carbify CBY	$0.2413 ₿0.000059	-0.26	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$151.62K ₿3.76	$12.07M ₿2.96K	$2.38M ₿582.93
2447	Strike STRIKE	$0.1317	-1.19	$2.37M	$0.1354	$0.1307	$5.24K	$3.29M	$2.37M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	EDUM EDUM	$0.3816 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3818 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2449	AsMatch ASM	$0.1314 ₿0.0000038	0.17	$2.37M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.93K ₿2.92	$13.14M ₿381.19	$2.37M ₿68.7
2450	EverRise RISE	$0.00003303 ₿0.0000000017	-4.45	$2.36M ₿128.62	$0.00003469 ₿0.0000000019	$0.00003301 ₿0.0000000017	$178.67 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2454	Edge Matrix Computing EMC	$0.01082 ₿0.000026	-3.21	$2.35M ₿0	$0.01124 ₿0.000026	$0.0108 ₿0.000024	$27.98K ₿10.02	$10.61M ₿26.37K	$2.35M ₿0
2457	Hasbulla's Cat BARSIK	$0.002343	-5.88	$2.35M	$0.002506	$0.002361	$1.25M	$2.35M	$2.35M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.24 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Portugal National Team Fan Token POR	$0.6553 ₿0.000046	-1.84	$2.35M ₿203.32	$0.6683 ₿0.000047	$0.6489 ₿0.000042	$139.68K ₿15.32	$13.06M ₿936.56	$2.35M ₿203.32
2459	COFFEE COFE	$0.0002922	1.56	$2.35M	$0.0002963	$0.0002831	$2.69K	$2.35M	$2.35M
2461	Film.io FAN	$0.001117	0.31	$2.34M	$0.001129	$0.001114	$39.16K	$11.18M	$2.34M
2463	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-4.27	$2.33M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$542.82K ₿152.61	$2.33M ₿569.09	$2.33M ₿569.09
2464	cbBTC Core Morpho Vault GTCBBTCC	$83,227	-0.66	$2.33M	$84,370	$82,960	$0	$2.33M	$2.33M
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,133	-0.53	$2.32M	$83,381	$82,031	$8.98K	$2.32M	$2.32M
2466	MASQ MASQ	$0.06722 ₿0.0000037	-4.75	$2.31M ₿128.55	$0.07139 ₿0.0000039	$0.06777 ₿0.0000037	$1.68K ₿1.24	$2.52M ₿140.21	$2.31M ₿128.55
2467	DUKO DUKO	$0.0002309 ₿0.000000021	-0.29	$2.31M ₿0	$0.0002413 ₿0.000000026	$0.000229 ₿0.000000017	$160.16K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2468	Bridged TrueUSD TUSD	$0.9847 ₿0.000014	0.19	$2.31M ₿0	$0.9954 ₿0.000014	$0.9799 ₿0.000014	$158.63 ₿0.03	$2.31M	$2.31M ₿0
2469	Epik Prime EPIK	$0.001894 ₿0.00000020	3.18	$2.32M ₿216.08	$0.002789 ₿0.00000020	$0.001804 ₿0.00000020	$370.68K ₿4.69	$3.79M ₿410.41	$2.32M ₿216.08
2470	UpRock UPT	$0.01078	-1.15	$2.3M	$0.01094	$0.01078	$68.52K	$10.77M	$2.3M
2471	Dog Wif Nunchucks NINJA	$0.002301 ₿0.00000017	-3.69	$2.3M ₿0	$0.002403 ₿0.00000018	$0.0023 ₿0.00000016	$2.46K ₿2.36	$2.3M ₿170.63	$2.3M ₿0
2473	Pikamoon PIKA	$0.0001286 ₿0.000000027	7.91	$2.29M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$15.34K ₿8.73	$6.02M ₿1.36K	$2.29M ₿0
2474	Aimonica Brands AIMONICA	$0.002288	-15.93	$2.29M	$0.002762	$0.002227	$1.04M	$2.29M	$2.29M
2475	Tri Sigma TRISIG	$0.002285	-8.52	$2.29M	$0.002523	$0.00228	$566.3K	$2.29M	$2.29M
2476	Meter MTRG	$0.07095 ₿0.000027	-7.80	$2.28M ₿985.73	$0.08093 ₿0.000027	$0.07093 ₿0.000025	$3.14K ₿3.01	$3.46M ₿1.28K	$2.28M ₿985.73
2477	Dvision Network DVI	$0.009254 ₿0.00000051	-1.11	$2.29M ₿127.08	$0.0096 ₿0.00000053	$0.009266 ₿0.00000049	$133.59K ₿14.52	$9.27M ₿514.95	$2.29M ₿127.08
2478	Gamer Arena GAU	$0.006778 ₿0.0000017	-0.22	$2.28M ₿491.89	$0.006807 ₿0.0000019	$0.006778 ₿0.0000016	$202.02K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2481	Azuro Protocol AZUR	$0.01142	1.47	$2.27M	$0.01155	$0.01122	$111.42K	$11.41M	$2.27M
2482	Zulu Network ZULU	$0.0157	-2.10	$2.27M	$0.01606	$0.01538	$158.01K	$15.71M	$2.27M
2483	Iron Bank EURO IBEUR	$0.7541 ₿0.000015	-0.26	$2.26M ₿235.82	$0.7653 ₿0.000015	$0.7543 ₿0.000015	$1.26K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2484	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Witnet WIT	$0.001696 ₿0.00000013	-0.64	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$465.87 ₿3.35	$4.24M ₿331.93	$2.26M ₿176.97
2486	Hapi HAPI	$3.08 ₿0.00037	-0.49	$2.26M ₿266.25	$3.14 ₿0.00039	$3.07 ₿0.00036	$21.87K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2487	Moonsama SAMA	$0.003028 ₿0.00000025	6.64	$2.25M ₿135.53	$0.003249 ₿0.00000025	$0.00282 ₿0.00000022	$46.36K ₿1.36	$3.02M ₿251.16	$2.25M ₿135.53
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04971 ₿0.00000060	$0.0478 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	BONGO CAT BONGO	$0.002261 ₿0.000000018	-15.05	$2.26M ₿0	$0.002721 ₿0.000000025	$0.002263 ₿0.000000018	$50.76K ₿0.32	$2.26M ₿18.83	$2.26M ₿0
2489	Data Lake LAKE	$0.001507 ₿0.00000033	2.29	$2.26M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.33K ₿3.19	$3.77M ₿840.17	$2.26M ₿303.09
2490	ZBIT•BLUE•BITCOIN ZBIT	$0.1074 ₿0.000039	-0.72	$2.26M ₿893.25	$0.1171 ₿0.000086	$0.1074 ₿0.000034	$2.47K ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}