21 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2423	BobaCat PSPS	$0.004867 ₿0.00000064	1.49	$2.8M ₿369.26	$0.004922 ₿0.00000071	$0.004762 ₿0.00000057	$62.37K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2424	neur.sh NEUR	$0.003071	-2.42	$2.8M	$0.003297	$0.003066	$1.91M	$3.07M	$2.8M
2425	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1882 ₿0.0000020	$0.1658 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2426	Shark Cat SC	$0.002806 ₿0.0000012	9.48	$2.77M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$657.06K ₿158.64	$2.77M ₿1.27K	$2.77M ₿0
2427	Honeyland HXD	$0.006442 ₿0.0000016	0.28	$2.78M ₿392.88	$0.006468 ₿0.0000020	$0.006293 ₿0.0000016	$89.2K ₿3.99	$6.35M ₿1.68K	$2.78M ₿392.88
2428	AIPad AIPAD	$0.01443 ₿0.0000021	-0.15	$2.78M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.83K ₿8.04	$2.87M ₿428.61	$2.78M ₿212.75
2429	ディープブレインチェーン DBC	$0.0008664 ₿0.000000073	2.54	$2.78M ₿234.67	$0.0009068 ₿0.000000077	$0.0008365 ₿0.000000071	$97.21K ₿10.19	$8.68M ₿733.35	$2.78M ₿234.67
2430	Rkey RKEY	$0.008488	-1.23	$2.79M	$0.008606	$0.008462	$392.85K	$8.49M	$2.79M
2431	Tron Bull Coin TBULL	$0.002777	-2.83	$2.78M	$0.002981	$0.002769	$411.7K	$2.78M	$2.78M
2432	VOI Network VOI	$0.00146	-0.83	$2.77M	$0.001484	$0.001424	$29.72K	$14.6M	$2.77M
2433	Apeiron APRS	$0.01421 ₿0.000011	2.96	$2.77M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$317.54K ₿186.13	$14.22M ₿11.93K	$2.77M ₿0
2434	Doland Tremp TREMP	$0.0277 ₿0.0000098	-3.11	$2.77M ₿0	$0.02859 ₿0.000011	$0.02767 ₿0.0000096	$474.91K ₿19.67	$2.77M	$2.77M ₿0
2435	Rubic RBC	$0.01371 ₿0.00000050	-4.29	$2.77M ₿50.62	$0.01441 ₿0.00000051	$0.01362 ₿0.00000047	$162.8K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2436	ADAMANT Messenger ADM	$0.02433 ₿0.00000044	-0.30	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$258.76K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2438	Neutrino XTN	$0.02853 ₿0.00000065	22.15	$2.76M ₿48.76	$0.02981 ₿0.00000070	$0.02335 ₿0.00000063	$913.04 ₿0.37	$2.76M ₿48.76	$2.76M ₿48.76
2439	Talken TALK	$0.01175 ₿0.0000036	0.08	$2.76M ₿724.25	$0.01177 ₿0.0000036	$0.01171 ₿0.0000034	$33.2K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2440	Upland SPARKLET	$0.01415	0.49	$2.76M	$0.01421	$0.01405	$702.93K	$14.13M	$2.76M
2441	Unibot UNIBOT	$2.76 ₿0.00026	-1.57	$2.76M ₿264.07	$2.82 ₿0.00028	$2.74 ₿0.00025	$115K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02635 ₿0.00000028	$0.02407 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	IMPT IMPT	$0.002265 ₿0.000000060	-2.69	$2.74M ₿72.04	$0.002332 ₿0.000000061	$0.002256 ₿0.000000060	$223.69K ₿1.99	$3.73M ₿130.64	$2.74M ₿72.04
2444	Roaring Kitty $ROAR	$0.002737	0.58	$2.74M	$0.002807	$0.002647	$56.5K	$2.74M	$2.74M
2445	AVAX HAS NO CHILL NOCHILL	$0.001768 ₿0.00000022	-2.21	$2.74M ₿348.28	$0.001824 ₿0.00000024	$0.001766 ₿0.00000021	$140.67K ₿8.68	$2.74M ₿348.28	$2.74M ₿348.28
2446	Hera Finance HERA	$0.646 ₿0.000061	-6.97	$2.74M ₿252.75	$0.8014 ₿0.000063	$0.6396 ₿0.000058	$48.47K ₿4.59	$6.46M ₿615.72	$2.74M ₿252.75
2447	Ethos ETHOS	$0.001791	2.46	$2.73M	$0.00183	$0.001734	$2.96	$8.96M	$2.73M
2448	Virtua TVK	$0.03165 ₿0.0000031	-7.76	$2.74M ₿565.82	$0.03431 ₿0.0000034	$0.03165 ₿0.0000031	$6.01K ₿4.39	$37.98M ₿3.83K	$2.74M ₿565.82
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Areon Network AREA	$0.02307 ₿0.0000017	3.03	$2.73M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$159.92K ₿13.4	$5.77M ₿428.26	$2.73M ₿208.13
2450	Meter MTRG	$0.08469 ₿0.000027	0.50	$2.73M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$91.6K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2453	TITAN TITAN	$0.1031	0.11	$2.72M	$0.108	$0.102	$5.46K	$4.13M	$2.72M
2454	Agave Token AGVE	$27.23 ₿0.00076	-2.00	$2.72M ₿21.42	$27.8 ₿0.00081	$27.23 ₿0.00076	$50.35 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2456	Dotcom Y2K	$0.002729	-5.60	$2.72M	$0.00294	$0.002716	$27.28K	$2.72M	$2.72M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Delta Exchange Token DETO	$0.02873 ₿0.00000036	2.57	$2.71M ₿33.15	$0.02888 ₿0.00000035	$0.028 ₿0.00000033	$253.8 ₿0	$14.37M ₿179.36	$2.71M ₿33.15
2459	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.51	$2.7M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.92K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2460	Mey Network MEY	$0.03096	-4.41	$2.7M	$0.03262	$0.03097	$556.25K	$71.29M	$2.7M
2461	Gridcoin GRC	$0.005592 ₿0.000000099	10.78	$2.71M ₿45.83	$0.00567 ₿0.000000099	$0.004689 ₿0.000000089	$179.73 ₿0	$2.8M	$2.71M ₿45.83
2462	Sylo SYLO	$0.0004565 ₿0.000000039	-5.26	$2.7M ₿166.14	$0.0004849 ₿0.000000042	$0.0004558 ₿0.000000039	$907.48K ₿19.13	$4.56M ₿399.5	$2.7M ₿166.14
2463	Thought THT	$0.005108 ₿0.0000012	0.71	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2465	Dogebonk DOBO	$0.000000004944 ₿0.00000000000014	-0.36	$2.69M ₿80.11	$0.000000005001 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$9.99 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2466	Catcoin CAT	$0.000000000079 ₿0.000000000000011	0.20	$2.69M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$593.95K ₿152.61	$2.69M ₿569.09	$2.69M ₿569.09
2467	Keep3rV1 KP3R	$6.18 ₿0.0014	-2.03	$2.69M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$453.22K ₿482.94	$2.69M ₿763.75	$2.69M ₿763.75
2469	Realis Worlds REALIS	$0.002811	-5.85	$2.69M	$0.002998	$0.002656	$325.15K	$2.81M	$2.69M
2470	City Tycoon Games CTG	$0.2233 ₿0.0000019	-1.39	$2.68M ₿22.71	$0.2267 ₿0.0000019	$0.223 ₿0.0000018	$63.87K ₿0.21	$223.6M ₿1.89K	$2.68M ₿22.71
2471	セルフキー KEY	$0.0004455 ₿0.00000013	-4.00	$2.68M ₿825.81	$0.0004691 ₿0.00000014	$0.000442 ₿0.00000013	$154.97K ₿246.22	$2.68M ₿825.81	$2.68M ₿825.81
2472	Rifampicin $RIF	$0.002669	2.56	$2.67M	$0.002927	$0.002555	$9.95M	$2.67M	$2.67M
2473	Poolz Finance POOLX	$0.5163 ₿0.000081	-1.61	$2.66M ₿399.74	$0.5278 ₿0.000081	$0.5144 ₿0.000075	$110.78K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
2474	VNX Gold VNXAU	$105.98 ₿0.0011	-0.55	$2.66M ₿11.16	$107.75 ₿0.0011	$105.96 ₿0.0010	$36.33K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2475	Hasbulla's Cat BARSIK	$0.002649	-0.95	$2.66M	$0.002813	$0.002591	$1.46M	$2.66M	$2.66M
2476	eBTC EBTC	$93,352	-0.77	$2.65M	$94,894	$92,924	$230.72	$2.65M	$2.65M
2477	ポピュラス PPT	$0.0733 ₿0.00000073	-14.17	$2.66M ₿26.78	$0.08591 ₿0.00000096	$0.05355 ₿0.00000063	$3.29K ₿4.74	$3.9M ₿39.36	$2.66M ₿26.78
2479	The Balkan Dwarf $KEKEC	$0.00006833 ₿0.0000000020	-19.52	$2.65M ₿0	$0.00008928 ₿0.0000000023	$0.00006771 ₿0.0000000017	$636.84K ₿2.68	$2.65M ₿83.29	$2.65M ₿0
2480	LogX Network LOGX	$0.01183	-2.35	$2.64M	$0.01218	$0.01138	$228.73K	$11.84M	$2.64M
2483	KIP KIP	$0.001342	2.49	$2.64M	$0.001445	$0.001263	$110.17K	$13.46M	$2.64M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cream CREAM	$1.14 ₿0.00069	-3.94	$2.63M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$124.7K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2486	Dagger XDAG	$0.002069 ₿0.00000010	0.33	$2.63M ₿124.62	$0.002103 ₿0.00000010	$0.002029 ₿0.000000093	$302.24K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05613 ₿0.00000060	$0.05397 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Seedify NFT Space SNFTS	$0.0005234 ₿0.000000060	-0.75	$2.63M ₿281.06	$0.0005365 ₿0.000000061	$0.0005146 ₿0.000000059	$35.58 ₿0.35	$10.47M ₿1.2K	$2.63M ₿281.06
2490	Safemars SAFEMARS	$0.000000006859 ₿0.00000000000016	-0.69	$2.63M ₿64.73	$0.000000006921 ₿0.00000000000017	$0.000000006842 ₿0.00000000000016	$15.43K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2491	Kekistan KEK	$0.000006229	-17.96	$2.62M	$0.000008689	$0.000006199	$178.04K	$2.62M	$2.62M
2492	TOMI TOMI	$0.001637 ₿0.000010	-5.93	$2.63M ₿1.22K	$0.001767 ₿0.000010	$0.001634 ₿0.0000099	$3.11M ₿267.23	$2.65M ₿1.47K	$2.63M ₿1.22K
2494	cbBTC Core Morpho Vault GTCBBTCC	$94,001	-1.36	$2.63M	$95,348	$93,594	$0	$2.63M	$2.63M
2495	Mirror Protocol MIR	$0.01677 ₿0.0000010	0.37	$2.62M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$94.89K ₿5.82	$6.22M ₿393.75	$2.62M ₿165.81
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2500	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-1.29	$2.6M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.24K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2501	Okratech Token ORT	$0.002988 ₿0.00000017	-2.11	$2.6M ₿62	$0.003111 ₿0.00000020	$0.002986 ₿0.00000015	$378.62K ₿31.58	$2.61M ₿154.96	$2.6M ₿62
2502	Autonomous Virtual Beings AVB	$0.002594	-12.93	$2.59M	$0.00303	$0.002588	$397.62K	$2.59M	$2.59M
2503	Moonsama SAMA	$0.003478 ₿0.00000025	-4.40	$2.59M ₿135.53	$0.003659 ₿0.00000025	$0.00305 ₿0.00000022	$33.19K ₿1.36	$3.48M ₿251.16	$2.59M ₿135.53
2504	Dvision Network DVI	$0.01051 ₿0.00000051	0.83	$2.6M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$553.8K ₿14.52	$10.52M ₿514.95	$2.6M ₿127.08
2505	Ternoa CAPS	$0.001416 ₿0.00000035	0.33	$2.59M ₿535.48	$0.001419 ₿0.00000036	$0.001403 ₿0.00000033	$50.3K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2506	Defactor FACTR	$0.0213 ₿0.0000027	0.57	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$59.23K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2509	SelfieDogCoin SELFIE	$0.002578	-0.65	$2.58M	$0.002965	$0.002493	$218.13K	$2.58M	$2.58M
2511	ISKRA Token ISK	$0.006553 ₿0.0000036	6.46	$2.58M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$46.5K ₿1.86	$6.53M ₿3.64K	$2.58M ₿513.66
2514	Decentral Games DG	$0.002742 ₿0.00000057	-2.43	$2.56M ₿437.08	$0.002811 ₿0.00000062	$0.00239 ₿0.00000055	$39.48 ₿0	$2.56M ₿437.08	$2.56M ₿437.08
2515	Omax OMAX	$0.0002848 ₿0.000000016	-3.53	$2.57M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$317.5K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2516	LIMBO LIMBO	$0.002558	-4.41	$2.57M	$0.002715	$0.002574	$225.55K	$2.57M	$2.57M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0119 ₿0.00000012	$0.003931 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Polytrader by Virtuals POLY	$0.002558	-13.63	$2.55M	$0.003421	$0.002476	$119.03K	$2.55M	$2.55M
2518	LEOX LEOX	$0.05038 ₿0.000017	-0.32	$2.55M ₿438.32	$0.05121 ₿0.000018	$0.05042 ₿0.000017	$7.49K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2521	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,860	-1.52	$2.55M	$94,559	$92,519	$8.49K	$2.55M	$2.55M
2522	Strike STRIKE	$0.1414	-2.29	$2.55M	$0.1495	$0.1414	$1.03K	$3.54M	$2.55M
2526	Urolithin A $URO	$0.002535	3.04	$2.54M	$0.002789	$0.002459	$8.87M	$2.54M	$2.54M
2527	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Agent YP by Virtuals AIYP	$0.002528	-1.57	$2.53M	$0.002835	$0.002411	$15.61K	$2.53M	$2.53M
2529	BarnBridge BOND	$0.2582 ₿0.000059	-6.17	$2.52M ₿575.75	$0.2766 ₿0.000063	$0.2554 ₿0.000058	$511.82K ₿187.58	$2.58M ₿594.91	$2.52M ₿575.75
2530	Aura Network AURA	$0.006382 ₿0.00000061	0.86	$2.53M ₿191.35	$0.006633 ₿0.00000062	$0.006324 ₿0.00000058	$13.98K ₿4.73	$6.39M ₿618.56	$2.53M ₿191.35
2532	Etherisc DIP	$0.006561 ₿0.00000035	-5.93	$2.52M ₿136.22	$0.007761 ₿0.00000036	$0.006507 ₿0.00000035	$22.64K ₿0.44	$6.56M ₿355.26	$2.52M ₿136.22
2535	TLX TLX	$0.04306	-0.83	$2.51M	$0.04415	$0.04306	$1.16	$3.01M	$2.51M
2537	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.01	$2.51M	$1	$0.9978	$35.9K	$2.51M	$2.51M
2538	Altair AIR	$0.006346 ₿0.00000050	0.83	$2.5M ₿197.5	$0.006608 ₿0.00000050	$0.006097 ₿0.00000048	$29.95K ₿0.27	$3.01M ₿237.39	$2.5M ₿197.5
2539	Lumerin LMR	$0.003953 ₿0.0000010	7.65	$2.5M ₿638.35	$0.00396 ₿0.0000011	$0.003662 ₿0.00000095	$14.17K ₿3.94	$3.95M ₿1.05K	$2.5M ₿638.35
2541	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	-0.06	$2.49M	$0.1385	$0.1379	$85.31K	$13.81M	$2.49M
2544	Aviator AVI	$0.0003562 ₿0.000000077	-16.49	$2.47M ₿520.3	$0.0004327 ₿0.000000086	$0.0003546 ₿0.000000076	$34.83K ₿3.36	$3.28M ₿716.1	$2.47M ₿520.3
2545	AthenaDAO ATH	$0.2829 ₿0.000011	-7.41	$2.46M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$32.59 ₿0.01	$8.46M ₿359.83	$2.46M ₿93.53
2546	0xGasless 0XGAS	$0.2241 ₿0.0000070	-7.36	$2.47M ₿77.29	$0.2434 ₿0.0000078	$0.2241 ₿0.0000068	$4.75K ₿0.41	$2.47M ₿77.29	$2.47M ₿77.29
2550	Iron Bank EURO IBEUR	$0.8158 ₿0.000015	-0.57	$2.45M ₿235.82	$0.8229 ₿0.000015	$0.8167 ₿0.000015	$1.43K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2551	The Lokie Cabal CABAL	$0.002447	-1.26	$2.45M	$0.002511	$0.002436	$2.87	$2.45M	$2.45M
2552	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}