صفحة النتائج 24 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2930	Kimbo KIMBO	$0.00002833 ₿0.0000000046	-6.42	$1.97M ₿325.76	$0.00003095 ₿0.0000000048	$0.00002782 ₿0.0000000043	$139.64K ₿40.01	$1.97M ₿325.76	$1.97M ₿325.76
2931	Pleasure Coin NSFW	$0.00003101 ₿0.0000000011	1.11	$1.97M ₿61.4	$0.0000311 ₿0.0000000012	$0.00003 ₿0.0000000011	$783.54 ₿0.17	$2.14M ₿81.03	$1.97M ₿61.4
2932	TEH EPIK DUCK EPIK	$0.002319 ₿0.00000018	-5.98	$1.96M ₿0	$0.002531 ₿0.00000022	$0.002269 ₿0.00000014	$544.31K ₿34.17	$1.96M ₿184.9	$1.96M ₿0
2933	EDEN EDEN	$0.01278 ₿0.0000017	-1.67	$1.96M ₿253.21	$0.0132 ₿0.0000018	$0.01255 ₿0.0000016	$142.9K ₿3.08	$2.06M ₿263.15	$1.96M ₿253.21
2938	FAME AI FMC	$0.0007519 ₿0.000000015	12.82	$1.95M ₿40.56	$0.0008382 ₿0.000000016	$0.0006593 ₿0.000000015	$459.96K ₿0.59	$7.51M ₿156.01	$1.95M ₿40.56
2939	LINEUP MBS	$0.00312 ₿0.00000030	-2.81	$1.95M ₿132.95	$0.003231 ₿0.00000033	$0.003003 ₿0.00000030	$103.31K ₿1.63	$3.12M ₿304.73	$1.95M ₿132.95
2940	Fjord Foundry FJO	$0.1857	-1.42	$1.95M	$0.1894	$0.1805	$497.1K	$16.25M	$1.95M
2942	Warthog WART	$0.2159 ₿0.000011	-3.31	$1.95M ₿0	$0.2266 ₿0.000012	$0.2122 ₿0.000010	$50.11K ₿0.12	$1.95M ₿13.14	$1.95M ₿0
2943	State of Mika by Virtuals STATE	$0.001947	-7.56	$1.95M	$0.002118	$0.00193	$5.16K	$1.95M	$1.95M
2944	HOLD EARN	$0.004596 ₿0.000000094	-7.85	$1.94M ₿40.6	$0.00499 ₿0.000000095	$0.004527 ₿0.000000093	$177.89 ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2946	STARS STARS	$0.00004611	-1.16	$1.94M	$0.00005501	$0.00004572	$49.13K	$1.94M	$1.94M
2947	KEKE Terminal KEKE	$0.001928	-0.02	$1.94M	$0.001963	$0.001836	$4.16K	$1.94M	$1.94M
2950	Decimated DIO	$0.003558 ₿0.00000053	-1.61	$1.93M ₿217.26	$0.00365 ₿0.00000054	$0.003531 ₿0.00000051	$214.97K ₿2.61	$3.56M ₿536.73	$1.93M ₿217.26
2951	Numogram GNON	$0.001931	-8.83	$1.93M	$0.002127	$0.001902	$2.89M	$1.93M	$1.93M
2953	Chudjak CHUD	$0.002079	-3.25	$1.93M	$0.002156	$0.002007	$15.42K	$1.93M	$1.93M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.55	$1.92M ₿0	$0.002199	$0.002185	$13.78K ₿0	$2.2M ₿221.44	$1.92M ₿0
2956	Gari Network GARI	$0.002908 ₿0.00000048	-5.29	$1.92M ₿210.12	$0.003096 ₿0.00000049	$0.00286 ₿0.00000047	$176.21K ₿18	$2.9M ₿482.01	$1.92M ₿210.12
2958	Passage PASG	$0.001545 ₿0.00000068	-7.53	$1.92M ₿515.74	$0.001688 ₿0.00000068	$0.001543 ₿0.00000065	$8.51K ₿0.45	$2.08M ₿846.47	$1.92M ₿515.74
2960	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7401 ₿0.0000068	$0.7229 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2962	UnlockProtocolToken UP	$0.006868	-1.35	$1.91M	$0.006967	$0.006734	$10.31	$6.87M	$1.91M
2963	Mt Pelerin Shares MPS	$3.82 ₿0.000074	3.15	$1.91M ₿37.34	$4.16 ₿0.000074	$3.7 ₿0.000063	$3.09K ₿0.04	$38.21M ₿746.85	$1.91M ₿37.34
2968	Brainlet BRAINLET	$0.001905	-7.13	$1.91M	$0.002088	$0.001866	$84K	$1.91M	$1.91M
2969	Evmos EVMOS	$0.003714 ₿0.0000010	-2.51	$1.9M ₿511.62	$0.003829 ₿0.0000010	$0.003675 ₿0.0000010	$170.59K ₿15.07	$3.71M ₿1.03K	$1.9M ₿511.62
2971	ION ION	$89.29 ₿0.0054	-1.28	$1.9M ₿116.95	$91.38 ₿0.0057	$86.33 ₿0.0054	$1.58K ₿0.07	$1.9M ₿116.95	$1.9M ₿116.95
2973	Synesis One SNS	$0.002665 ₿0.0000010	1.10	$1.89M ₿520.79	$0.002813 ₿0.0000011	$0.002593 ₿0.0000010	$485.93K ₿31.77	$2.67M ₿1.07K	$1.89M ₿520.79
2975	NavCoin NAV	$0.02454 ₿0.0000011	-1.95	$1.89M ₿86.38	$0.02503 ₿0.0000011	$0.02402 ₿0.00000095	$53.96K ₿0.62	$1.89M	$1.89M ₿86.38
2976	Decentral Games DG	$0.002019 ₿0.00000057	-2.05	$1.89M ₿437.08	$0.002063 ₿0.00000062	$0.002018 ₿0.00000055	$29.65 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
2977	Joystream JOY	$0.001754 ₿0.00000026	-0.45	$1.89M ₿234.77	$0.001763 ₿0.00000026	$0.001752 ₿0.00000025	$94.23K ₿13	$1.92M ₿279.97	$1.89M ₿234.77
2978	Speedy SPEEDY	$0.001887	-16.99	$1.89M	$0.0023	$0.001814	$224.75K	$1.89M	$1.89M
2979	ZBIT•BLUE•BITCOIN ZBIT	$0.08984 ₿0.000039	0.46	$1.89M ₿893.25	$0.08974 ₿0.000086	$0.08757 ₿0.000034	$588.89 ₿13.75	$1.89M ₿893.25	$1.89M ₿893.25
2980	Bird Dog BIRDDOG	$0.00000448 ₿0.00000000025	-6.48	$1.88M ₿0	$0.000004819 ₿0.00000000033	$0.000004269 ₿0.00000000017	$23.88K ₿17.5	$1.88M ₿107.68	$1.88M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	CitaDAO KNIGHT	$0.001292 ₿0.000000026	0	$1.88M ₿37.63	$0	$0	$175.44 ₿0	$12.92M ₿264.75	$1.88M ₿37.63
2984	Everest ID	$0.01604 ₿0.0000024	11.91	$1.87M ₿283.51	$0.01608 ₿0.0000025	$0.01382 ₿0.0000024	$34.5K ₿2.61	$12.83M ₿1.94K	$1.87M ₿283.51
2987	Unmarshal MARSH	$0.02833 ₿0.0000033	-3.57	$1.87M ₿175.22	$0.02939 ₿0.0000035	$0.02817 ₿0.0000033	$438.01K ₿8.82	$2.81M ₿332.2	$1.87M ₿175.22
2988	Pundi X PURSE PURSE	$0.00006847 ₿0.0000000046	15.07	$1.87M ₿129.93	$0.00006965 ₿0.0000000050	$0.00005526 ₿0.0000000046	$101.92K ₿18.82	$3.45M ₿244.89	$1.87M ₿129.93
2990	MASQ MASQ	$0.05435 ₿0.0000037	-6.24	$1.87M ₿128.55	$0.05809 ₿0.0000039	$0.05319 ₿0.0000037	$5.6K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2991	MicrovisionChain SPACE	$0.3053 ₿0.00027	-1.80	$1.87M ₿737.72	$0.3226 ₿0.00028	$0.3039 ₿0.00027	$115.37K ₿36.71	$6.41M ₿5.83K	$1.87M ₿737.72
2992	SelfieDogCoin SELFIE	$0.001868	-5.03	$1.87M	$0.001968	$0.001741	$93.8K	$1.87M	$1.87M
2993	AI Agent Layer AIFUN	$0.003908	-11.50	$1.87M	$0.004444	$0.00367	$201.49K	$1.94M	$1.87M
2996	Witnet WIT	$0.001396 ₿0.00000013	-3.70	$1.86M ₿176.97	$0.001452 ₿0.00000013	$0.001396 ₿0.00000012	$94.12K ₿3.35	$3.49M ₿331.93	$1.86M ₿176.97
2997	AVINOC AVINOC	$0.01111 ₿0.0000015	1.66	$1.86M ₿264.92	$0.01115 ₿0.0000015	$0.01093 ₿0.0000014	$41.69 ₿0.85	$11.11M ₿1.59K	$1.86M ₿264.92
2998	Exactly Protocol EXA	$0.5995 ₿0.000020	-3.68	$1.85M ₿4.27	$0.6228 ₿0.000020	$0.5899 ₿0.000019	$1.27K ₿0.05	$6M ₿203.69	$1.85M ₿4.27
2999	MOAI MOAI	$0.01853 ₿0.00000039	-4.93	$1.85M ₿0	$0.01954 ₿0.00000040	$0.01842 ₿0.00000035	$1.01K ₿0.53	$1.85M ₿37.41	$1.85M ₿0
3000	Findora FRA	$0.0001598 ₿0.000000016	3.43	$1.85M ₿193.48	$0.00016 ₿0.000000017	$0.0001545 ₿0.000000016	$90.69K ₿6.03	$3.36M ₿350.5	$1.85M ₿193.48
3001	Laika AI LKI	$0.004322	-4.02	$1.85M	$0.004529	$0.004242	$240.55K	$4.32M	$1.85M
3002	Revain REV	$0.00001 ₿0.0000000018	108.16	$1.85M ₿78.22	$0.0002003 ₿0.0000000018	$0.00009564 ₿0.00000000088	$44.25 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
3004	Mars MARS	$0.00000438	-0.29	$1.84M	$0.000004429	$0.000004269	$590.01K	$1.84M	$1.84M
3010	CryoDAO CRYO	$0.6184 ₿0.000018	-7.72	$1.83M ₿0	$0.6767 ₿0.000022	$0.6137 ₿0.000017	$15.4K ₿0.43	$2.74M ₿79.71	$1.83M ₿0
3012	Flamengo Fan Token MENGO	$0.1537 ₿0.0000097	4.56	$1.82M ₿126.5	$0.1667 ₿0.0000097	$0.1398 ₿0.0000094	$2M ₿2.2	$4.61M ₿291.89	$1.82M ₿126.5
3013	QSTAR Q*	$0.00019 ₿0.0000000021	-12.17	$1.82M ₿0	$0.0002177 ₿0.0000000022	$0.0001857 ₿0.0000000019	$47.14K ₿1.03	$1.9M ₿21.99	$1.82M ₿0
3014	Switcheo SWTH	$0.001058 ₿0.00000012	-0.92	$1.82M ₿214.71	$0.001068 ₿0.00000012	$0.001055 ₿0.00000012	$358.03 ₿1.1	$2.29M ₿269.53	$1.82M ₿214.71
3015	Balance Tokens BALN	$0.06919 ₿0.0000028	-1.83	$1.82M ₿0	$0.07049 ₿0.0000029	$0.06795 ₿0.0000028	$699.46 ₿0.07	$1.82M ₿41.62	$1.82M ₿0
3016	neur.sh NEUR	$0.001988	-8.37	$1.81M	$0.002194	$0.001787	$3.13M	$1.99M	$1.81M
3017	XOXNO XOXNO	$0.03343	-5.45	$1.81M	$0.03548	$0.03261	$124.57K	$3.34M	$1.81M
3018	Fuzion FUZN	$0.01034 ₿0.00000050	-3.44	$1.81M ₿0	$0.01081 ₿0.00000051	$0.01032 ₿0.00000049	$1.04 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3019	Jester JEST	$1.82	-0.85	$1.81M	$1.84	$1.78	$1.63K	$1.81M	$1.81M
3020	bZx Protocol BZRX	$0.001844 ₿0.00000047	-0.07	$1.81M ₿439.89	$0.001857	$0.001822	$7.79 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3024	RedFOX Labs RFOX	$0.0009333 ₿0.000000076	2.15	$1.8M ₿141.24	$0.0009333 ₿0.000000081	$0.0008853 ₿0.000000073	$33.45 ₿3.53	$1.86M ₿152.19	$1.8M ₿141.24
3028	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.44 ₿0.000087	$9.01 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3029	GOATS GOATS	$0.00009487	-1.25	$1.79M	$0.00009673	$0.00009372	$850.67K	$1.86M	$1.79M
3030	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9736 ₿0.000014	0.15	$1.79M ₿0	$0.9765 ₿0.000014	$0.9635 ₿0.000014	$17.38 ₿0.14	$1.79M	$1.79M ₿0
3034	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.65 ₿0.00017	$17.68 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3038	UNFK $UNFK	$0.0000000197	-2.60	$1.78M	$0.00000002033	$0.00000001938	$2.03	$1.78M	$1.78M
3039	Stobox Token STBU	$0.01419 ₿0.0000036	2.51	$1.77M ₿352.96	$0.01452 ₿0.0000038	$0.0138 ₿0.0000031	$121.96K ₿15.9	$2.13M ₿368.26	$1.77M ₿352.96
3040	Hara Token HART	$0.001477 ₿0.000000024	9.10	$1.77M ₿28.58	$0.001479 ₿0.000000024	$0.001353 ₿0.000000023	$4.09K ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4428 ₿0.0000041	$0.4083 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Aura Network AURA	$0.004439 ₿0.00000061	-2.10	$1.76M ₿191.35	$0.00477 ₿0.00000062	$0.004348 ₿0.00000058	$134.43K ₿4.73	$4.44M ₿618.56	$1.76M ₿191.35
3045	FXN FXN	$0.001958	-3.05	$1.76M	$0.002189	$0.001848	$199.54K	$1.96M	$1.76M
3046	Lava LAVA	$0.00469 ₿0.00000055	-1.22	$1.76M ₿0	$0.004863 ₿0.00000059	$0.004619 ₿0.00000053	$258.36K ₿4.54	$4.69M ₿558.93	$1.76M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03377 ₿0.00000031	$0.03187 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Milady Wif Hat LADYF	$0.00000176	-1.35	$1.76M	$0.00000179	$0.00000168	$90.97K	$1.76M	$1.76M
3049	Bitrock BROCK	$0.01758 ₿0.0000026	9.29	$1.76M ₿266.13	$0.01758 ₿0.0000029	$0.01571 ₿0.0000026	$30.31K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3051	Litecoin Cash LCC	$0.00216 ₿0.000000099	-60.30	$1.76M ₿79.31	$0.005444 ₿0.000000099	$0.00178 ₿0.000000080	$2.5 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.76 ₿0.000062	$6.58 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Thetanuts Finance NUTS	$0.001659	-3.38	$1.75M	$0.001723	$0.001648	$161.15K	$16.6M	$1.75M
3053	Clarity CLARITY	$0.002056	-1.26	$1.75M	$0.002083	$0.00201	$329.37	$4.11M	$1.75M
3054	OpSec OPSEC	$0.0177 ₿0.000026	4.45	$1.75M ₿2.45K	$0.02082 ₿0.000030	$0.01637 ₿0.000025	$74.74K ₿37.01	$1.75M ₿2.54K	$1.75M ₿2.45K
3055	LABEL Foundation LBL	$0.001532 ₿0.000000084	-0.55	$1.75M ₿97.17	$0.001567 ₿0.000000087	$0.001528 ₿0.000000083	$252.15K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3056	Hxro HXRO	$0.002807 ₿0.0000013	-7.13	$1.74M ₿867.49	$0.003022 ₿0.0000014	$0.002764 ₿0.0000013	$275.09 ₿0.63	$2.81M ₿1.4K	$1.74M ₿867.49
3058	BananaCat BCAT	$0.001843 ₿0.000000026	-11.99	$1.74M ₿25.48	$0.002096 ₿0.000000029	$0.001813 ₿0.000000026	$103.58K ₿0.05	$1.74M ₿25.48	$1.74M ₿25.48
3059	Blend BLND	$0.04923	0.91	$1.74M	$0.04943	$0.04875	$1.15K	$3.31M	$1.74M
3061	Connect Financial CNFI	$0.0694 ₿0.0000013	-0.28	$1.74M ₿32.86	$0.06974	$0.06647	$13.33 ₿0	$7.53M ₿142.63	$1.74M ₿32.86
3063	Ramses Exchange RAM	$0.01111 ₿0.0000022	8.03	$1.73M ₿123.89	$0.01111 ₿0.0000024	$0.00995 ₿0.0000020	$21.14K ₿8.09	$9.04M ₿1.05K	$1.73M ₿123.89
3064	xFund XFUND	$173.62 ₿0.0069	-3.30	$1.73M ₿69.15	$179.88 ₿0.0073	$170.3 ₿0.0069	$3.92K ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3065	Magic Square SQR	$0.007678 ₿0.0000076	-4.48	$1.73M ₿405.16	$0.008079 ₿0.0000076	$0.007565 ₿0.0000070	$225.39K ₿8.51	$7.68M ₿7.66K	$1.73M ₿405.16
3066	Orbofi AI OBI	$0.001485 ₿0.00000031	-3.09	$1.73M ₿143.74	$0.001586 ₿0.00000032	$0.001485 ₿0.00000031	$221.13K ₿6.04	$2.97M ₿633.77	$1.73M ₿143.74
3068	Holdcoin HOLD	$0.0001723	-1.76	$1.72M	$0.0001903	$0.0001714	$750.82K	$1.72M	$1.72M
3069	Media Licensing Token MLT	$0.01176 ₿0.0000027	-1.65	$1.72M ₿403.05	$0.01209 ₿0.0000032	$0.01163 ₿0.0000027	$105.94K ₿21.95	$2.35M ₿550.61	$1.72M ₿403.05
3070	Carbify CBY	$0.1748 ₿0.000059	-0.79	$1.72M ₿582.93	$0.1795 ₿0.000060	$0.1748 ₿0.000056	$1.87K ₿3.76	$8.74M ₿2.96K	$1.72M ₿582.93
3071	RUSSELL RUSSELL	$0.001769	-5.25	$1.72M	$0.001876	$0.00176	$9.78K	$1.72M	$1.72M
3073	ElonRWA ELONRWA	$0.00004924	7.40	$1.72M	$0.00005105	$0.00004415	$51.01K	$3.43M	$1.72M
3074	CYPHER•GENESIS (Runes) CYPHER	$0.001712	-6.90	$1.71M	$0.001843	$0.001707	$323.02	$1.71M	$1.71M
3075	Quadrant Protocol EQUAD	$0.003166 ₿0.00000010	-13.19	$1.71M ₿56.27	$0.003655	$0.00308	$371.78 ₿0.01	$3.15M ₿103.59	$1.71M ₿56.27
3076	Bifrost Voucher MANTA VMANTA	$0.35	-6.52	$1.71M	$0.3754	$0.3413	$761.7	$1.71M	$1.71M
3078	Inspect INSP	$0.004204 ₿0.0000026	-5.30	$1.7M ₿522.5	$0.004605 ₿0.0000029	$0.004203 ₿0.0000025	$324.43K ₿98.88	$4.2M ₿2.66K	$1.7M ₿522.5
3080	DataBot DATA	$0.001803 ₿0.000000029	-12.39	$1.7M ₿27.86	$0.002058 ₿0.000000029	$0.00172 ₿0.000000027	$21.57K ₿0.13	$1.8M ₿29.66	$1.7M ₿27.86
3081	UX Chain UX	$0.0003836 ₿0.000000063	-3.13	$1.7M ₿281.48	$0.0004025 ₿0.000000064	$0.0003724 ₿0.000000062	$94.56K ₿1.63	$4.71M ₿780.47	$1.7M ₿281.48
3083	Carnomaly CARR	$0.0009671 ₿0.000000068	-3.07	$1.69M ₿0	$0.001021 ₿0.000000076	$0.0008724 ₿0.000000062	$33.41K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}