صفحة النتائج 24 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2833	Jester JEST	$1.91	2.67	$1.9M	$1.92	$1.76	$9.21K	$1.9M	$1.9M
2834	LandX Governance Token LNDX	$0.145 ₿0.000031	0.08	$1.89M ₿213.47	$0.1489 ₿0.000034	$0.142 ₿0.000031	$273.47K ₿11.52	$9.87M ₿2.07K	$1.89M ₿213.47
2835	governance ZIL GZIL	$3.41 ₿0.000083	1.93	$1.89M ₿46.98	$3.41 ₿0.000087	$3.28 ₿0.000083	$107.79 ₿0.02	$2.45M ₿60.64	$1.89M ₿46.98
2839	Origin DeFi Governance OGV	$0.005977 ₿0.00000022	-0.17	$1.88M ₿141.53	$0.006046 ₿0.00000024	$0.005811 ₿0.00000018	$146.02 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2842	Mystery MYSTERY	$0.000000004445	1.38	$1.87M	$0.000000004807	$0.000000004264	$1.16M	$1.87M	$1.87M
2843	Crash On Base CRASH	$0.00196	-10.31	$1.88M	$0.002328	$0.001958	$12.6K	$1.88M	$1.88M
2844	Polkadex PDEX	$0.2509 ₿0.000011	59.20	$1.87M ₿84.81	$0.2521 ₿0.000011	$0.1539 ₿0.000010	$52.05K ₿2.84	$1.87M ₿84.81	$1.87M ₿84.81
2845	CHONKY CHONKY	$0.000003759 ₿0.00000000068	61.18	$1.87M ₿0	$0.00000433 ₿0.00000000082	$0.00000233 ₿0.00000000066	$297.1K ₿5.62	$1.87M ₿339.51	$1.87M ₿0
2846	BoxBet BXBT	$0.0219 ₿0.0000026	0.64	$1.87M ₿201.19	$0.023 ₿0.0000027	$0.02159 ₿0.0000026	$174.64K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2847	Xend Finance RWA	$0.01445 ₿0.0000033	-0.49	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01436 ₿0.0000033	$32.22K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2848	Chain-key Ethereum CKETH	$1,804.54 ₿0.051	1.18	$1.87M ₿0	$1,842.74 ₿0.051	$1,760.55 ₿0.049	$27.92K ₿0.05	$1.87M	$1.87M ₿0
2852	ARI ARI	$0.003862	-22.00	$1.85M	$0.005126	$0.003766	$10.51K	$1.85M	$1.85M
2853	Common Wealth WLTH	$0.002318	-0.85	$1.85M	$0.002427	$0.002314	$75.2K	$2.28M	$1.85M
2855	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2856	Switcheo SWTH	$0.001074 ₿0.00000012	0.23	$1.85M ₿214.71	$0.001086 ₿0.00000012	$0.001062 ₿0.00000012	$1.66K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2859	Chickencoin CHKN	$0.00000002668 ₿0.0000000000072	-3.50	$1.85M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002619 ₿0.0000000000066	$90.02K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2860	Tidecoin TDC	$0.09971	6.64	$1.85M	$0.09985	$0.09137	$310.16	$1.85M	$1.85M
2862	Stable STABLE	$1.84 ₿0.00010	12.56	$1.84M ₿0	$10.23 ₿0.00010	$9.04 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2863	SuiPad SUIP	$0.02657 ₿0.0000015	9.89	$1.84M ₿105.35	$0.02701 ₿0.0000016	$0.02418 ₿0.0000015	$189.43K ₿1.96	$2.66M ₿159.56	$1.84M ₿105.35
2864	Gari Network GARI	$0.002777 ₿0.00000048	1.29	$1.83M ₿210.12	$0.002785 ₿0.00000049	$0.00242 ₿0.00000047	$332.55K ₿18	$2.77M ₿482.01	$1.83M ₿210.12
2865	Feisty Doge NFT NFD	$0.0000327 ₿0.0000000046	1.56	$1.83M ₿262.3	$0.00003314 ₿0.0000000053	$0.00003186 ₿0.0000000046	$357.33 ₿7.34	$3.27M ₿468.1	$1.83M ₿262.3
2866	QBX QBX	$0.001323	-4.66	$1.83M	$0.001388	$0.00128	$40.01K	$1.83M	$1.83M
2867	Probit Token PROB	$0.06597 ₿0.0000015	-2.45	$1.83M ₿43.15	$0.06787 ₿0.0000015	$0.0649 ₿0.0000014	$1.12M ₿0.6	$12.54M ₿296.65	$1.83M ₿43.15
2869	ShibaDoge SHIBDOGE	$0 ₿0.	1.49	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$571.89 ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02272 ₿0.00000024	$0.02033 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Darwinia Network Native Token RING	$0.001067 ₿0.000000072	0.49	$1.82M ₿129.65	$0.001073 ₿0.000000075	$0.001057 ₿0.000000071	$73.69K ₿5.69	$2.24M ₿174.83	$1.82M ₿129.65
2872	Particl PART	$0.1216 ₿0.0000053	0.28	$1.81M ₿74.19	$0.1231 ₿0.0000053	$0.1192 ₿0.0000051	$1.82K ₿1.54	$1.81M	$1.81M ₿74.19
2873	Everclear NEXT	$0.01695 ₿0.0000033	-0.84	$1.81M ₿356.37	$0.02651 ₿0.0000033	$0.01692 ₿0.0000033	$181.28 ₿49.7	$16.96M ₿3.34K	$1.81M ₿356.37
2874	MarsDAO MDAO	$0.02294 ₿0.0000025	-0.35	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.02292 ₿0.0000023	$49.02K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2875	Mdex MDX	$0.0019 ₿0.00000075	18.00	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$286.15 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2876	DeFi DEFI	$0.005391 ₿0.0000020	7.79	$1.81M ₿352.18	$0.00555 ₿0.0000022	$0.004945 ₿0.0000020	$487.46K ₿9.12	$5.4M ₿2.07K	$1.81M ₿352.18
2878	Universal Basic Compute UBC	$0.001807	12.31	$1.8M	$0.00196	$0.001609	$823.29K	$1.81M	$1.8M
2879	Vapor VAPOR	$0.001792	3.02	$1.8M	$0.001792	$0.001739	$7.5K	$1.8M	$1.8M
2881	Qi Dao QI	$0.01223 ₿0.00000063	2.08	$1.79M ₿52.98	$0.01239	$0.01166	$22.28 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2884	Hacash Diamond HACD	$16.2 ₿0.0053	22.92	$1.79M ₿0	$16.3 ₿0.0065	$13.11 ₿0.0054	$29.27K ₿1.31	$1.79M ₿482.7	$1.79M ₿0
2885	KARAT Galaxy KARAT	$0.01964	3.66	$1.79M	$0.02018	$0.01885	$457.43	$1.79M	$1.79M
2886	Suncat SUNCAT	$0.00179	0.19	$1.79M	$0.001799	$0.00176	$2.1M	$1.79M	$1.79M
2888	Arkreen Token AKRE	$0.0003163 ₿0.000000072	4.41	$1.79M ₿0	$0.0003261 ₿0.000000079	$0.0002942 ₿0.000000070	$3.03K ₿0.83	$3.16M ₿1.82	$1.79M ₿0
2889	Twin Protocol TWIN	$0.006785	-1.50	$1.78M	$0.008044	$0.006752	$27.58K	$6.79M	$1.78M
2890	Kitten Haimer KHAI	$0.03329 ₿0.000021	-9.80	$1.78M ₿0	$0.03832 ₿0.000025	$0.03098 ₿0.000018	$97.71K ₿8.14	$1.78M ₿1.19K	$1.78M ₿0
2894	Dork Lord DORKY	$0.02564	4.09	$1.78M	$0.03033	$0.02355	$534.09K	$1.78M	$1.78M
2895	Uniswap Protocol UNI	$0.001777 ₿0.00022	13.64	$1.78M ₿5.54K	$0.002168 ₿0.	$0.001418 ₿0.	$321.16K ₿0	$1.78M	$1.78M ₿5.54K
2896	Paribus PBX	$0.0002367 ₿0.000000033	-1.90	$1.77M ₿238.07	$0.000242 ₿0.000000035	$0.0002364 ₿0.000000032	$217.48K ₿3.44	$2.2M ₿306.92	$1.77M ₿238.07
2897	Trog TROG	$0.00000421	-1.64	$1.77M	$0.000004899	$0.00000421	$32.23K	$1.77M	$1.77M
2898	Nekocoin ((=ↀωↀ=))	$0.000997	-3.62	$1.77M	$0.001109	$0.0009758	$3.53K	$2.74M	$1.77M
2900	Skull of Pepe Token SKOP	$0.01178	2.36	$1.77M	$0.0119	$0.01125	$162.69K	$1.77M	$1.77M
2901	Titan Blaze BLAZE	$1.31	311.87	$1.77M	$1.31	$0.3181	$10.74K	$1.77M	$1.77M
2902	Joystream JOY	$0.001651 ₿0.00000026	4.50	$1.77M ₿234.77	$0.001666 ₿0.00000026	$0.00158 ₿0.00000025	$27.49K ₿13	$1.8M ₿279.97	$1.77M ₿234.77
2903	NanoByte NBT	$0.001369 ₿0.000000036	1.65	$1.77M ₿46.71	$0.001374 ₿0.000000037	$0.00133 ₿0.000000034	$27.23K ₿1.25	$13.66M ₿361.38	$1.77M ₿46.71
2906	nftxbt NFTXBT	$0.002036	109.20	$1.76M	$0.001785	$0.0009733	$75.93K	$1.76M	$1.76M
2907	UnlockProtocolToken UP	$0.006322	11.29	$1.76M	$0.006382	$0.005672	$2.82K	$6.32M	$1.76M
2909	Rome ROME	$11.89 ₿0.00017	0.20	$1.75M ₿38.6	$11.96 ₿0.00017	$11.62 ₿0.00016	$0.09 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2910	Build On BNB BOB	$0.00000000421	4.50	$1.75M	$0.000000004396	$0.000000003897	$212.87K	$1.75M	$1.75M
2911	Unifi Protocol DAO UNFI	$0.2213 ₿0.000077	4.10	$1.75M ₿610.25	$0.2305 ₿0.000081	$0.2103 ₿0.000077	$198.5K ₿226.9	$2.21M ₿773.47	$1.75M ₿610.25
2912	Clarity CLARITY	$0.002049	0.55	$1.75M	$0.002132	$0.002005	$547.36	$4.1M	$1.75M
2914	Bird Dog BIRDDOG	$0.00000414 ₿0.00000000025	8.15	$1.74M ₿0	$0.00000424 ₿0.00000000033	$0.000003829 ₿0.00000000017	$16.17K ₿17.5	$1.74M ₿107.68	$1.74M ₿0
2917	Catboy CATBOY	$0.008664 ₿0.0000014	-0.68	$1.73M ₿269.44	$0.009242 ₿0.0000017	$0.008388 ₿0.0000013	$240.59K ₿16.9	$1.73M ₿283.53	$1.73M ₿269.44
2918	Welshare Health Token WEL	$0.007059	34.72	$1.73M	$0.007255	$0.00524	$65.44K	$17.65M	$1.73M
2920	CryoDAO CRYO	$0.6035 ₿0.000018	9.44	$1.73M ₿0	$0.6035 ₿0.000022	$0.5513 ₿0.000017	$12.44K ₿0.43	$2.67M ₿79.71	$1.73M ₿0
2922	Holdcoin HOLD	$0.000173	-3.72	$1.73M	$0.0001918	$0.00017	$398.28K	$1.73M	$1.73M
2923	Brainlet BRAINLET	$0.001725	13.19	$1.73M	$0.002069	$0.001524	$337.52K	$1.73M	$1.73M
2926	Mobius MOBI	$0.003335 ₿0.00000016	-1.56	$1.72M ₿84.76	$0.003395 ₿0.00000016	$0.003329 ₿0.00000015	$17.03K ₿0.42	$2.96M ₿146.43	$1.72M ₿84.76
2927	AgentLayer AGENT	$0.003669	-8.12	$1.71M	$0.004431	$0.003664	$844.45K	$3.66M	$1.71M
2928	BEPRO Network BEPRO	$0.0001712 ₿0.000000020	-1.85	$1.71M ₿204.08	$0.0001824 ₿0.000000021	$0.0001709 ₿0.000000019	$162.98K ₿11.6	$1.71M ₿204.08	$1.71M ₿204.08
2929	Didi Bam Bam DDBAM	$0.08149	5.13	$1.71M	$0.08203	$0.0775	$1.13K	$1.71M	$1.71M
2930	Wrapped Accumulate WACME	$0.006301 ₿0.00000016	-0.45	$1.71M ₿38.61	$0.006471 ₿0.00000042	$0.006232 ₿0.00000016	$50.7K ₿0.03	$1.9M ₿43.18	$1.71M ₿38.61
2932	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-3.18	$1.71M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$5.97K ₿0.74	$2.02M ₿87.86	$1.71M ₿71.84
2934	NX Token NX	$0.04443	2.08	$1.7M	$0.04554	$0.04318	$2.93K	$4.44M	$1.7M
2936	Kasper KASPER	$0.00006061	2.27	$1.71M	$0.00006082	$0.00005904	$149.28K	$1.71M	$1.71M
2938	sci-hub SCIHUB	$0.001695	-3.69	$1.7M	$0.001815	$0.001697	$729.89K	$1.7M	$1.7M
2940	AVINOC AVINOC	$0.01015 ₿0.0000015	-27.37	$1.7M ₿264.92	$0.014 ₿0.0000015	$0.009084 ₿0.0000014	$916.01 ₿0.85	$10.16M ₿1.59K	$1.7M ₿264.92
2941	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.45	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$265.2K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2942	PoSciDonDAO Token SCI	$0.4552	0.03	$1.69M	$0.4771	$0.4489	$6.12K	$8.6M	$1.69M
2945	Grape GRP	$0.3771 ₿0.00011	-0.01*	$1.68M ₿481.43	$0.3771 ₿0.00013	$0.3771 ₿0.00010	$44.99 ₿5.05	$3.77M ₿1.17K	$1.68M ₿481.43
2946	Kimbo KIMBO	$0.0000239 ₿0.0000000046	-3.10	$1.67M ₿325.76	$0.00002485 ₿0.0000000048	$0.0000233 ₿0.0000000043	$157.31K ₿40.01	$1.67M ₿325.76	$1.67M ₿325.76
2947	Reality Metaverse RMV	$0.002276 ₿0.00000075	-2.81	$1.68M ₿226.42	$0.002352 ₿0.00000086	$0.002234 ₿0.00000074	$132.53K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2948	El Dorito DORITO	$0.05052	-0.91	$1.68M	$0.05315	$0.0492	$3.16K	$1.68M	$1.68M
2952	Slam Token SLAM	$0.0754 ₿0.0000043	0.15	$1.67M ₿43.82	$0.07579	$0.07479	$17.55 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Swan Chain SWAN	$0.01356	-2.86	$1.66M	$0.01424	$0.0135	$83.96K	$13.56M	$1.66M
2956	LUCA LUCA	$1.11 ₿0.000012	-3.03	$1.66M ₿95.6	$1.15 ₿0.000012	$1.11 ₿0.000011	$275.85K ₿27.97	$2.13M ₿684.63	$1.66M ₿95.6
2957	Thetanuts Finance NUTS	$0.001577	-0.20	$1.66M	$0.001592	$0.001572	$118K	$15.77M	$1.66M
2960	COCOS BCX COMBO	$0.02053 ₿0.000013	-3.93	$1.68M ₿987.06	$0.02203 ₿0.000014	$0.01823 ₿0.000013	$761.81K ₿56.38	$2.04M ₿1.39K	$1.68M ₿987.06
2961	Potcoin POT	$0.003939 ₿0.000000026	-4.68	$1.65M ₿6.04	$0.004183 ₿0.000000031	$0.003576 ₿0.000000026	$98.22K ₿0	$1.65M ₿11.09	$1.65M ₿6.04
2963	enqAI ENQAI	$0.001664 ₿0.00000067	-14.70	$1.65M ₿655.75	$0.001978 ₿0.00000077	$0.00166 ₿0.00000066	$41.91K ₿11.23	$1.66M ₿674.15	$1.65M ₿655.75
2964	Liquina LQNA	$1.54	-0.22	$1.65M	$1.63	$1.54	$16.17K	$1.65M	$1.65M
2965	HeeeHeee HEEHEE	$0.002136	-1.57	$1.64M	$0.002242	$0.002091	$8.14K	$1.64M	$1.64M
2966	GOATS GOATS	$0.00008642	0.18	$1.64M	$0.0000949	$0.00008558	$901.78K	$1.71M	$1.64M
2969	Conwai CONWAI	$0.002039	0	$1.63M	$0	$0	$66.91	$20.4M	$1.63M
2970	UNFK $UNFK	$0.00000001811	1.05	$1.63M	$0.00000001883	$0.00000001791	$163.64	$1.63M	$1.63M
2971	Libra Incentix LIXX	$0.0002434 ₿0.000000061	0.99	$1.63M ₿411.6	$0.0002462 ₿0.000000061	$0.000224 ₿0.000000058	$27.79K ₿16.27	$3.65M ₿921.48	$1.63M ₿411.6
2972	Milady Wif Hat LADYF	$0.00000163	2.70	$1.63M	$0.000001749	$0.00000159	$16.73K	$1.63M	$1.63M
2973	Lava LAVA	$0.004339 ₿0.00000055	-3.35	$1.63M ₿0	$0.00451 ₿0.00000059	$0.004338 ₿0.00000053	$171.93K ₿4.54	$4.35M ₿558.93	$1.63M ₿0
2974	Cyclix Games CYG	$0.1119	-4.66	$1.63M	$0.1181	$0.1084	$8.3K	$1.63M	$1.63M
2976	Wam WAM	$0.002395 ₿0.00000011	-7.48	$1.63M ₿71.92	$0.002591 ₿0.00000011	$0.002364 ₿0.00000011	$90.9K ₿3.19	$2.4M ₿113.83	$1.63M ₿71.92
2977	Woman Yelling At Cat WYAC	$0.001651	26.37	$1.64M	$0.001868	$0.001307	$74.94K	$1.64M	$1.64M
2978	Treecle TRCL	$0.001611 ₿0.000000023	-43.06	$1.61M ₿23.73	$0.002834 ₿0.000000025	$0.00136 ₿0.000000023	$59.8K ₿0.89	$1.61M ₿23.73	$1.61M ₿23.73
2979	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2980	Magic Square SQR	$0.00792 ₿0.0000076	1.51	$1.62M ₿405.16	$0.008003 ₿0.0000076	$0.007714 ₿0.0000070	$60.23K ₿8.51	$7.92M ₿7.66K	$1.62M ₿405.16
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}