$3.14T
إجمالي القيمة السوقية
$168.42B
إجمالي حجم التداول
BTC 57.36%     ETH 11.66%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4409)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4832 pSTAKE Finance  PSTAKE $0.0008754
₿0.0000000097
-9.15 $437.44K
₿4.82
$0.00123
₿0.000000013
$0.000796
₿0.0000000088
$766.14K
₿8.5
$437.44K
₿4.82
$437.44K
₿4.82
التنبؤ بسعر pSTAKE Finance(pstake)
4836 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4837 League of Ancients  LOA $0.001023
₿0.000000011
-0.74 $433.78K
₿4.8
$0.001059
₿0.000000011
$0.001017
₿0.000000011
$12.27K
₿0.14
$1.02M
₿11.33
$433.78K
₿4.8
التنبؤ بسعر League of Ancients(loa)
4838 Bostrom  BOOT $0.000000000916
₿0.000000000000010
18.09 $432.78K
₿4.8
$0.000000000919
₿0.000000000000010
$0.000000000758
₿0.0000000000000085
$703.58
₿0.01
$1.07M
₿11.92
$432.78K
₿4.8
التنبؤ بسعر Bostrom(boot)
4844 Cheese  CHEESE $0.0004297
₿0.0000000047
1.18 $429.72K
₿4.77
$0.0004368
₿0.0000000048
$0.0004168
₿0.0000000047
$404.45
₿0.01
$429.72K
₿4.77
$429.72K
₿4.77
التنبؤ بسعر Cheese(cheese)
4847 Giveth  GIV $0.00112
₿0.000000012
-0.81 $429.6K
₿4.76
$0.001166
₿0.000000012
$0.001072
₿0.000000012
$1.08K
₿0.01
$1.12M
₿12.42
$429.6K
₿4.76
التنبؤ بسعر Giveth(giv)
4849 LIMBO  LIMBO $0.0004295
₿0.0000000047
6.98 $429.57K
₿4.76
$0.0004296
₿0.0000000048
$0.0004015
₿0.0000000044
$76.68K
₿0.85
$429.57K
₿4.76
$429.57K
₿4.76
التنبؤ بسعر LIMBO(limbo)
4850 LEA AI  LEA $0.0004288
₿0.0000000047
-0.64 $428.81K
₿4.76
$0.0004326
₿0.0000000048
$0.0004096
₿0.0000000046
$1.27K
₿0.01
$428.81K
₿4.76
$428.81K
₿4.76
التنبؤ بسعر LEA AI(lea)
4851 Long  LONG $0.0000005452
₿0.0000000000060
2.53 $428.95K
₿4.76
$0.0000005499
₿0.0000000000060
$0.000000525
₿0.0000000000059
$98.26
₿0
$428.95K
₿4.76
$428.95K
₿4.76
التنبؤ بسعر Long(long)
4852 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
-2.00 $428.62K
₿4.85
$0.02095
₿0.00000023
$0.02025
₿0.00000023
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4856 SmartCredit Token  SMARTCREDIT $0.2074
₿0.0000023
0.20 $428.1K
₿4.8
$0.2096
₿0.0000023
$0.2068
₿0.0000023
$5.06
₿0
$5.19M
₿58.12
$428.1K
₿4.8
التنبؤ بسعر SmartCredit Token(smartcredit)
4861 Virtua  TVK $0.005019
₿0.000000055
53.92 $426.31K
₿4.73
$0.007635
₿0.000000084
$0.0006193
₿0.0000000069
$3.29K
₿0.04
$6.02M
₿66.83
$426.31K
₿4.73
التنبؤ بسعر Virtua(tvk)
4865 MicrovisionChain  SPACE $0.0622
₿0.00000069
-2.99 $425.52K
₿4.72
$0.06639
₿0.00000074
$0.06207
₿0.00000068
$5.67K
₿0.06
$1.31M
₿14.49
$425.52K
₿4.72
التنبؤ بسعر MicrovisionChain(space)
4869 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4870 Iona by Virtuals  IONA $0.0004253
₿0.0000000047
6.82 $425.29K
₿4.7
$0.0004281
₿0.0000000047
$0.000388
₿0.0000000043
$31.73
₿0
$425.29K
₿4.7
$425.29K
₿4.7
التنبؤ بسعر Iona by Virtuals(iona)
4871 Rkey  RKEY $0.0009552
₿0.000000010
-5.58 $424.27K
₿4.7
$0.001016
₿0.000000011
$0.0009171
₿0.000000010
$75.79K
₿0.84
$947.25K
₿10.5
$424.27K
₿4.7
التنبؤ بسعر Rkey(rkey)
4872 Scallop  SCLP $0.007629
₿0.000000084
-2.87 $424.66K
₿4.7
$0.007854
₿0.000000088
$0.00738
₿0.000000082
$158.03
₿0
$762.91K
₿8.45
$424.66K
₿4.7
التنبؤ بسعر Scallop(sclp)
4876 SelfieDogCoin  SELFIE $0.0004235
₿0.0000000047
6.71 $424.09K
₿4.7
$0.0004242
₿0.0000000047
$0.0003935
₿0.0000000044
$14.83K
₿0.16
$424.09K
₿4.7
$424.09K
₿4.7
التنبؤ بسعر SelfieDogCoin(selfie)
4879 Talent Protocol  TALENT $0.002089
₿0.000000022
-0.80 $423.05K
₿4.69
$0.002108
₿0.000000023
$0.002012
₿0.000000022
$14.86K
₿0.16
$1.22M
₿13.47
$423.05K
₿4.69
التنبؤ بسعر Talent Protocol(talent)
4881 GAM3S.GG  G3 $0.0006985
₿0.0000000077
-0.43 $421.87K
₿4.68
$0.0007117
₿0.0000000080
$0.0006781
₿0.0000000076
$318.24K
₿3.53
$698.58K
₿7.75
$421.87K
₿4.68
التنبؤ بسعر GAM3S.GG(g3)
4882 PoSciDonDAO Token  SCI $0.08199
₿0.00000090
5.60 $420.85K
₿4.66
$0.08442
₿0.00000093
$0.0759
₿0.00000085
$3.01K
₿0.03
$1.55M
₿17.17
$420.85K
₿4.66
التنبؤ بسعر PoSciDonDAO Token(sci)
4883 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.45K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4886 Strong  STRONG $1.05
₿0.000011
2.80 $418.75K
₿4.65
$1.06
₿0.000011
$1.01
₿0.000011
$11.82
₿0
$553.93K
₿6.15
$418.75K
₿4.65
التنبؤ بسعر Strong(strong)
4887 NutCoin  NUT $0.00000001998
₿0.00000000000022
-3.37 $419.57K
₿4.66
$0.00000002067
₿0.00000000000023
$0.00000001898
₿0.00000000000021
$254.68K
₿2.82
$419.57K
₿4.66
$419.57K
₿4.66
التنبؤ بسعر NutCoin(nut)
4890 Rari Governance Token  RGT $0.03706
₿0.00000041
2.54 $417.2K
₿4.72
$0.03805
₿0.00000042
$0.03605
₿0.00000040
$183.74
₿0
$462.78K
₿5.23
$417.2K
₿4.72
التنبؤ بسعر Rari Governance Token(rgt)
4891 XANA  XETA $0.00008466
₿0.00000000093
0.58 $417K
₿4.62
$0.00008762
₿0.00000000099
$0.00007789
₿0.00000000087
$4.55K
₿0.05
$417K
₿4.62
$417K
₿4.62
التنبؤ بسعر XANA(xeta)
4893 Laika AI  LKI $0.0009705
₿0.000000010
30.84 $415.61K
₿4.61
$0.0009832
₿0.000000011
$0.0007219
₿0.0000000080
$304.89K
₿3.38
$970.53K
₿10.77
$415.61K
₿4.61
التنبؤ بسعر Laika AI(lki)
4894 BEPRO Network  LX $0.00004166
₿0.00000000046
30.22 $416.66K
₿4.61
$0.00004158
₿0.00000000046
$0.0000311
₿0.00000000034
$6.92K
₿0.08
$416.66K
₿4.61
$416.66K
₿4.61
التنبؤ بسعر BEPRO Network(lx)
4908 ROOK  ROOK $0.5414
₿0.0000060
5.71 $412.18K
₿4.56
$0.5612
₿0.0000062
$0.5083
₿0.0000056
$18
₿0
$686.74K
₿7.59
$412.18K
₿4.56
التنبؤ بسعر ROOK(rook)
4910 BendDAO  BEND $0.0001031
₿0.0000000011
-2.10 $410.46K
₿4.64
$0.0001058
₿0.0000000011
$0.0001026
₿0.0000000011
$45.1
₿0
$1.03M
₿11.65
$410.46K
₿4.64
التنبؤ بسعر BendDAO(bend)
4913 McPepe's  PEPES $0.000004099
₿0.000000000045
0.43 $410.23K
₿4.55
$0.00000412
₿0.000000000045
$0.000003919
₿0.000000000043
$11.61
₿0
$410.23K
₿4.55
$410.23K
₿4.55
التنبؤ بسعر McPepe's(pepes)
4917 ZeroLend  ZERO $0.000004909
₿0.000000000054
-21.61 $408.53K
₿4.53
$0.00000627
₿0.000000000070
$0.00000477
₿0.000000000052
$12.05K
₿0.13
$490.94K
₿5.45
$408.53K
₿4.53
التنبؤ بسعر ZeroLend(zero)
4919 Banana  BANANA $0.08092
₿0.00000089
11.19 $408.49K
₿4.51
$0.08064
₿0.00000089
$0.07174
₿0.00000081
$146.37
₿0
$408.49K
₿4.51
$408.49K
₿4.51
التنبؤ بسعر Banana(banana)
4920 Anon  ANON $0.0004062
₿0.0000000045
-9.14 $406.3K
₿4.5
$0.0004471
₿0.0000000050
$0.0003289
₿0.0000000037
$104.42K
₿1.16
$406.3K
₿4.5
$406.3K
₿4.5
التنبؤ بسعر Anon(anon)
4923 Nekocoin  ((=ↀωↀ=)) $0.0002126
₿0.0000000023
-3.63 $405.44K
₿4.49
$0.0002235
₿0.0000000025
$0.0002002
₿0.0000000022
$136.21
₿0
$574.9K
₿6.37
$405.44K
₿4.49
التنبؤ بسعر Nekocoin(((=ↀωↀ=)))
4924 Samsunspor Fan Token  SAM $0.1925
₿0.0000021
-0.20 $404.47K
₿4.48
$0.1965
₿0.0000022
$0.1905
₿0.0000021
$5.02K
₿0.06
$1.06M
₿11.73
$404.47K
₿4.48
التنبؤ بسعر Samsunspor Fan Token(sam)
4926 ApeScreener  APES $0.004039
₿0.000000044
-2.64 $404.3K
₿4.48
$0.004148
₿0.000000047
$0.003844
₿0.000000043
$1.36K
₿0.02
$404.3K
₿4.48
$404.3K
₿4.48
التنبؤ بسعر ApeScreener(apes)
4929 HatchyPocket  HATCHY $0.0004023
₿0.0000000044
2.64 $403.3K
₿4.47
$0.0004045
₿0.0000000044
$0.0003829
₿0.0000000043
$24.4
₿0
$403.3K
₿4.47
$403.3K
₿4.47
التنبؤ بسعر HatchyPocket(hatchy)
4936 Woman Yelling At Cat  WYAC $0.0004046
₿0.0000000045
7.50 $402.11K
₿4.44
$0.0004061
₿0.0000000045
$0.0003698
₿0.0000000041
$1.97K
₿0.02
$402.11K
₿4.44
$402.11K
₿4.44
التنبؤ بسعر Woman Yelling At Cat(wyac)
4941 Sora Validator Token  VAL $0.007044
₿0.000000078
2.56 $400.2K
₿4.44
$0.007354
₿0.000000082
$0.006746
₿0.000000076
$1.02K
₿0.01
$704.47K
₿7.82
$400.2K
₿4.44
التنبؤ بسعر Sora Validator Token(val)
4942 Ferma  FERMA $0.03636
₿0.00000040
0.99 $399.99K
₿4.43
$0.03642
₿0.00000040
$0.0352
₿0.00000040
$51.71K
₿0.57
$399.99K
₿4.43
$399.99K
₿4.43
التنبؤ بسعر Ferma(ferma)
4946 PEPE 0x69 ON BASE  PEPE $0.000000000946
₿0.000000000000010
1.76 $398.07K
₿4.42
$0.000000000948
₿0.000000000000010
$0.000000000881
₿0.0000000000000099
$127.43K
₿1.41
$398.07K
₿4.42
$398.07K
₿4.42
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4947 Trio (Ordinals)  TRIO $0.01892
₿0.00000021
-0.36 $397.71K
₿4.41
$0.01909
₿0.00000021
$0.01879
₿0.00000020
$130.53K
₿1.45
$397.71K
₿4.41
$397.71K
₿4.41
التنبؤ بسعر Trio (Ordinals)(trio)
4949 Stride Staked TIA  STTIA $0.5615
₿0.0000062
3.77 $397.36K
₿4.41
$0.5615
₿0.0000062
$0.5228
₿0.0000059
$107.05
₿0
$397.36K
₿4.41
$397.36K
₿4.41
التنبؤ بسعر Stride Staked TIA(sttia)
4956 XMON  XMON $156.46
₿0.0017
0.79 $395.52K
₿4.39
$159.29
₿0.0017
$147.26
₿0.0016
$1.14K
₿0.01
$1.57M
₿17.39
$395.52K
₿4.39
التنبؤ بسعر XMON(xmon)
4957 Degen Zoo  DZOO $0.0009385
₿0.000000010
2.24 $394.83K
₿4.38
$0.0009388
₿0.000000010
$0.0009171
₿0.000000010
$188.99
₿0
$502.31K
₿5.57
$394.83K
₿4.38
التنبؤ بسعر Degen Zoo(dzoo)
4960 DeFi Land  DFL $0.00005517
₿0.00000000059
5.32 $393.76K
₿4.36
$0.00005686
₿0.00000000064
$0.00005196
₿0.00000000058
$12.43K
₿0.14
$551.69K
₿6.11
$393.76K
₿4.36
التنبؤ بسعر DeFi Land(dfl)
4961 Memes AI  MEMESAI $0.0003935
₿0.0000000043
-17.72 $393.49K
₿4.36
$0.0004826
₿0.0000000053
$0.0003683
₿0.0000000041
$47.15K
₿0.52
$393.49K
₿4.36
$393.49K
₿4.36
التنبؤ بسعر Memes AI(memesai)
4962 Eliza  ELIZA $0.0003933
₿0.0000000043
-0.12 $393.39K
₿4.36
$0.0003944
₿0.0000000044
$0.0003784
₿0.0000000042
$243.88K
₿2.71
$393.39K
₿4.36
$393.39K
₿4.36
التنبؤ بسعر Eliza(eliza)
4963 Basilisk  BSX $0.00001667
₿0.00000000018
-2.12 $393.03K
₿4.36
$0.00001711
₿0.00000000019
$0.00001635
₿0.00000000018
$3.16K
₿0.04
$816.98K
₿9.06
$393.03K
₿4.36
التنبؤ بسعر Basilisk(bsx)
4967 Cashaa  CAS $0.0005396
₿0.0000000059
-2.30 $391.71K
₿4.34
$0.0007635
₿0.0000000087
$0.0005393
₿0.0000000059
$7.59
₿0
$539.62K
₿5.98
$391.71K
₿4.34
التنبؤ بسعر Cashaa(cas)
4968 CoinBuck  BUCK $0.00003916
₿0.00000000043
-1.31 $391.69K
₿4.38
$0.00003975
₿0.00000000044
$0.0000382
₿0.00000000043
$8.72
₿0
$391.69K
₿4.38
$391.69K
₿4.38
التنبؤ بسعر CoinBuck(buck)
4972 Idena  IDNA $0.00471
₿0.000000052
-1.63 $390.61K
₿4.33
$0.004802
₿0.000000054
$0.004672
₿0.000000052
$588.44
₿0.01
$390.63K
₿4.33
$390.61K
₿4.33
التنبؤ بسعر Idena(idna)
4982 PsyDAO  PSY $0.009908
₿0.00000010
-0.01* $389.15K
₿4.31
$0.01054
₿0.00000011
$0.009707
₿0.00000010
$3.75K
₿0.04
$1.01M
₿11.24
$389.15K
₿4.31
التنبؤ بسعر PsyDAO(psy)
4988 pepe in a memes world  PEW $0.0000003884
₿0.0000000000043
5.55 $388.45K
₿4.31
$0.0000003895
₿0.0000000000043
$0.0000003574
₿0.0000000000040
$169.1K
₿1.88
$388.45K
₿4.31
$388.45K
₿4.31
التنبؤ بسعر pepe in a memes world(pew)
4992 BnkToTheFuture  BFT $0.001174
₿0.000000012
0 $387.58K
₿4.19
$0
$0
$1.84
₿0
$1.17M
₿12.69
$387.58K
₿4.19
التنبؤ بسعر BnkToTheFuture(bft)
4994 88mph  MPH $0.2966
₿0.0000032
-0.41 $388.04K
₿4.29
$0.3074
₿0.0000034
$0.2715
₿0.0000030
$81.15
₿0
$468.21K
₿5.18
$388.04K
₿4.29
التنبؤ بسعر 88mph(mph)
5000 Kommunitas  KOM $0.0002325
₿0.0000000025
0.82 $386.28K
₿4.28
$0.0002734
₿0.0000000030
$0.0001626
₿0.0000000018
$3.93K
₿0.04
$465.19K
₿5.16
$386.28K
₿4.28
التنبؤ بسعر Kommunitas(kom)
5003 WiFi Map  WIFI $0.0006554
₿0.0000000072
-4.47 $386.2K
₿4.28
$0.0007537
₿0.0000000084
$0.0006187
₿0.0000000069
$1K
₿0.01
$655.45K
₿7.27
$386.2K
₿4.28
التنبؤ بسعر WiFi Map(wifi)
5010 Glorp  GLORP $0.0003863
₿0.0000000043
3.77 $385.83K
₿4.26
$0.0003889
₿0.0000000043
$0.000363
₿0.0000000040
$731.01
₿0.01
$385.83K
₿4.26
$385.83K
₿4.26
التنبؤ بسعر Glorp(glorp)
5011 LIF3 LSHARE (OLD)  LSHARE $13.14
₿0.00014
30.62 $384.15K
₿4.26
$13.76
₿0.00015
$10.06
₿0.00011
$1.37K
₿0.02
$919.66K
₿10.2
$384.15K
₿4.26
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5013 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5015 Potcoin  POT $0.0009219
₿0.000000010
-1.79 $387.2K
₿4.24
$0.0009609
₿0.000000010
$0.0008976
₿0.000000010
$15.1K
₿0.17
$387.2K
₿4.24
$387.2K
₿4.24
التنبؤ بسعر Potcoin(pot)
5016 Buz Economy  BUZ $0.02543
₿0.00000028
-0.93 $382.51K
₿4.24
$0.02581
₿0.00000029
$0.02543
₿0.00000028
$13.7K
₿0.15
$382.51K
₿4.24
$382.51K
₿4.24
التنبؤ بسعر Buz Economy(buz)
5019 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5022 WOM Token  WOM $0.001609
₿0.000000017
-10.64 $381.45K
₿4.23
$0.002696
₿0.000000030
$0.001464
₿0.000000016
$1.24
₿0
$1.61M
₿17.84
$381.45K
₿4.23
التنبؤ بسعر WOM Token(wom)
5028 Dog Wif Nunchucks  NINJA $0.0003777
₿0.0000000042
8.33 $378.56K
₿4.2
$0.000381
₿0.0000000042
$0.0003469
₿0.0000000038
$266.06
₿0
$378.56K
₿4.2
$378.56K
₿4.2
التنبؤ بسعر Dog Wif Nunchucks(ninja)
5029 Chainge Finance  XCHNG $0.0007661
₿0.0000000084
-1.88 $378.52K
₿4.2
$0.0008393
₿0.0000000095
$0.0007357
₿0.0000000082
$334.6
₿0
$919.38K
₿10.2
$378.52K
₿4.2
التنبؤ بسعر Chainge Finance(xchng)
5038 Biometric Financial  BIOFI $0.00009181
₿0.0000000010
2.36 $376.46K
₿4.17
$0.00009181
₿0.0000000010
$0.0000871
₿0.00000000097
$53.35K
₿0.59
$918.17K
₿10.18
$376.46K
₿4.17
التنبؤ بسعر Biometric Financial(biofi)
5041 HeeeHeee  HEEHEE $0.0004847
₿0.0000000053
-6.27 $375.97K
₿4.17
$0.0005171
₿0.0000000058
$0.0004653
₿0.0000000053
$3.52K
₿0.04
$375.97K
₿4.17
$375.97K
₿4.17
التنبؤ بسعر HeeeHeee(heehee)
5044 Tiamonds [OLD]  TIA $0.001797
₿0.000000019
2.14 $374.02K
₿4.15
$0.001814
₿0.000000020
$0.001705
₿0.000000019
$14.67
₿0
$1.82M
₿20.14
$374.02K
₿4.15
التنبؤ بسعر Tiamonds [OLD](tia)
5054 Tsotchke  TSOTCHKE $0.0003911
₿0.0000000043
-1.16 $370.15K
₿4.11
$0.0004084
₿0.0000000045
$0.000385
₿0.0000000043
$6.39K
₿0.07
$391.11K
₿4.34
$370.15K
₿4.11
التنبؤ بسعر Tsotchke(tsotchke)
5055 Muse  MUSE $0.4479
₿0.0000049
-1.46 $370.47K
₿4.1
$0.4715
₿0.0000052
$0.4423
₿0.0000049
$13.43K
₿0.15
$371.18K
₿4.11
$370.47K
₿4.1
التنبؤ بسعر Muse(muse)
5057 PlayZap  PZP $0.004467
₿0.000000049
0.93 $370K
₿4.1
$0.0045
₿0.000000050
$0.004371
₿0.000000049
$189.24K
₿2.1
$670.33K
₿7.44
$370K
₿4.1
التنبؤ بسعر PlayZap(pzp)
5058 Netvrk  NETVR $0.003713
₿0.000000041
5.41 $369.72K
₿4.1
$0.00499
₿0.000000055
$0.003345
₿0.000000037
$11.04K
₿0.12
$371.45K
₿4.12
$369.72K
₿4.1
التنبؤ بسعر Netvrk(netvr)
5063 Loom Network (NEW)  LOOM $0.0002961
₿0.0000000032
-16.39 $368.2K
₿4.08
$0.0003565
₿0.0000000040
$0.0002955
₿0.0000000032
$647.2
₿0.01
$385.11K
₿4.27
$368.2K
₿4.08
التنبؤ بسعر Loom Network (NEW)(loom)
5064 Hudi  HUDI $0.01586
₿0.00000017
-5.74 $367.81K
₿4.08
$0.01682
₿0.00000019
$0.01541
₿0.00000017
$313.33
₿0
$1.1M
₿12.2
$367.81K
₿4.08
التنبؤ بسعر Hudi(hudi)
5070 Croak  $CROAK $0.000181
₿0.0000000020
-0.51 $365.26K
₿4.04
$0.0001855
₿0.0000000020
$0.0001725
₿0.0000000019
$1.06K
₿0.01
$365.26K
₿4.04
$365.26K
₿4.04
التنبؤ بسعر Croak($croak)
5071 HeadStarter  HST $0.001935
₿0.000000021
1.39 $364.54K
₿4.04
$0.001957
₿0.000000021
$0.001849
₿0.000000021
$37.63
₿0
$4.84M
₿53.65
$364.54K
₿4.04
التنبؤ بسعر HeadStarter(hst)
5073 DOGC  DOGC $0.000003599
₿0.000000000040
2.89 $360.91K
₿4.04
$0.000003639
₿0.000000000040
$0.000003059
₿0.000000000034
$58.74K
₿0.65
$360.91K
₿4.04
$360.91K
₿4.04
التنبؤ بسعر DOGC(dogc)
5074 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5075 FUSION  FSN $0.004647
₿0.000000051
0.61 $363.6K
₿4.04
$0.004702
₿0.000000052
$0.004453
₿0.000000050
$14.3
₿0
$366.06K
₿4.06
$363.6K
₿4.04
التنبؤ بسعر FUSION(fsn)
5076 Forty Two DAO Token  FTD $0.02239
₿0.00000024
2.97 $360.54K
₿4.03
$0.02306
₿0.00000025
$0.02117
₿0.00000023
$943.5
₿0.01
$2.24M
₿25.05
$360.54K
₿4.03
التنبؤ بسعر Forty Two DAO Token(ftd)
5078 SAD HAMSTER  HAMMY $0.0003618
₿0.0000000040
4.04 $363.25K
₿4.03
$0.0003632
₿0.0000000040
$0.000341
₿0.0000000038
$1.11K
₿0.01
$363.25K
₿4.03
$363.25K
₿4.03
التنبؤ بسعر SAD HAMSTER(hammy)
5082 ritestream  RITE $0.0004217
₿0.0000000046
0.58 $362.15K
₿4.02
$0.0004217
₿0.0000000047
$0.0004165
₿0.0000000046
$17.79K
₿0.2
$421.11K
₿4.67
$362.15K
₿4.02
التنبؤ بسعر ritestream(rite)
5083 RedFOX Labs  RFOX $0.0001878
₿0.0000000020
-73.29 $362.52K
₿4.02
$0.0007032
₿0.0000000078
$0.0001784
₿0.0000000020
$78.38
₿0
$373.64K
₿4.14
$362.52K
₿4.02
التنبؤ بسعر RedFOX Labs(rfox)
5084 Binamon  BMON $0.002123
₿0.000000023
-2.02 $362.32K
₿4.02
$0.002168
₿0.000000024
$0.002118
₿0.000000023
$13.24K
₿0.15
$486.7K
₿5.4
$362.32K
₿4.02
التنبؤ بسعر Binamon(bmon)
5086 Odin Liquidity Network  ODIN $0.001929
₿0.000000021
1.57 $361.69K
₿4.01
$0.001946
₿0.000000021
$0.001848
₿0.000000020
$8.3K
₿0.09
$361.69K
₿4.01
$361.69K
₿4.01
التنبؤ بسعر Odin Liquidity Network(odin)
5091 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5098 ALL.ART  AART $0.00008796
₿0.00000000097
25.09 $362.32K
₿3.97
$0.00008833
₿0.0000000010
$0.00007027
₿0.00000000078
$16.83K
₿0.19
$439.76K
₿4.82
$362.32K
₿3.97
التنبؤ بسعر ALL.ART(aart)
5101 Compound 0x  CZRX $0.002724
₿0.000000030
2.57 $357.43K
₿3.96
$0.002725
₿0.000000030
$0.002625
₿0.000000029
$343.78
₿0
$357.43K
₿3.96
$357.43K
₿3.96
التنبؤ بسعر Compound 0x(czrx)
5104 Omax  OMAX $0.0000394
₿0.00000000043
-17.11 $354.6K
₿3.96
$0.00004757
₿0.00000000053
$0.0000394
₿0.00000000043
$88.25K
₿0.98
$354.6K
₿3.96
$354.6K
₿3.96
التنبؤ بسعر Omax(omax)
5105 Loky by Virtuals  LOKY $0.00038
₿0.0000000042
1.29 $357.25K
₿3.96
$0.0003825
₿0.0000000042
$0.0003468
₿0.0000000039
$2.76K
₿0.03
$378.37K
₿4.19
$357.25K
₿3.96
التنبؤ بسعر Loky by Virtuals(loky)
5112 Skull of Pepe Token  SKOP $0.002361
₿0.000000026
-1.87 $354.26K
₿3.93
$0.002409
₿0.000000027
$0.002347
₿0.000000026
$37.43K
₿0.42
$354.26K
₿3.93
$354.26K
₿3.93
التنبؤ بسعر Skull of Pepe Token(skop)
5113 Neiro  NEIRO $0.0003566
₿0.0000000039
7.21 $348.68K
₿3.93
$0.0003611
₿0.0000000040
$0.0003124
₿0.0000000035
$377.06K
₿4.14
$348.68K
₿3.93
$348.68K
₿3.93
التنبؤ بسعر Neiro(neiro)
5116 Hum(AI)n Web3  DOME $0.000003899
₿0.000000000043
-3.22 $355.77K
₿3.92
$0.00000405
₿0.000000000045
$0.000003779
₿0.000000000042
$101.44K
₿1.13
$390.37K
₿4.3
$355.77K
₿3.92
التنبؤ بسعر Hum(AI)n Web3(dome)
5117 Stobox Token  STBU $0.002816
₿0.000000031
2.01 $353.6K
₿3.92
$0.002899
₿0.000000032
$0.002698
₿0.000000030
$46.67K
₿0.52
$424.32K
₿4.7
$353.6K
₿3.92
التنبؤ بسعر Stobox Token(stbu)
5118 Lendle  LEND $0.005449
₿0.000000060
1.68 $353.14K
₿3.92
$0.005454
₿0.000000060
$0.005194
₿0.000000059
$156.64
₿0
$545.27K
₿6.05
$353.14K
₿3.92
التنبؤ بسعر Lendle(lend)
5121 Forgotten Playland  FP $0.00008613
₿0.00000000095
1.62 $351.16K
₿3.9
$0.00008642
₿0.00000000096
$0.00007794
₿0.00000000088
$29
₿0
$686.78K
₿7.62
$351.16K
₿3.9
التنبؤ بسعر Forgotten Playland(fp)
5123 CocktailBar  COC $6.97
₿0.000077
3.56 $349.34K
₿3.87
$7.03
₿0.000077
$6.57
₿0.000074
$849.49
₿0.01
$349.34K
₿3.87
$349.34K
₿3.87
التنبؤ بسعر CocktailBar(coc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀