صفحة النتائج 24 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	BASED BASED	$0.001406	-16.11	$1.41M	$0.001682	$0.001303	$51.13K	$1.41M	$1.41M
3305	LibertAI LTAI	$0.08572	-41.25	$1.4M	$0.1474	$0.0833	$1.13K	$1.99M	$1.4M
3307	Bird Dog BIRDDOG	$0.000003329 ₿0.00000000025	-6.33	$1.4M ₿0	$0.000003689 ₿0.00000000033	$0.000003319 ₿0.00000000017	$15.14K ₿17.5	$1.4M ₿107.68	$1.4M ₿0
3308	Edge Matrix Computing EMC	$0.006199 ₿0.000026	-4.22	$1.4M ₿0	$0.007458 ₿0.000026	$0.006136 ₿0.000024	$141.67K ₿10.02	$6.07M ₿26.37K	$1.4M ₿0
3309	Holdcoin HOLD	$0.0001402	-5.87	$1.4M	$0.0001521	$0.0001402	$221.06K	$1.4M	$1.4M
3314	VinuChain VC	$0.008569 ₿0.00000087	0.46	$1.4M ₿121.79	$0.00892 ₿0.00000090	$0.008259 ₿0.00000086	$428.89K ₿20.28	$8.27M ₿868.41	$1.4M ₿121.79
3317	GooseFX GOFX	$0.003863 ₿0.00000042	0.15	$1.4M ₿126.76	$0.003938 ₿0.00000043	$0.00374 ₿0.00000041	$110.15K ₿0.24	$2.69M ₿295.62	$1.4M ₿126.76
3318	Neos Credits NCR	$0.03423 ₿0.0000030	-1.89	$1.39M ₿121.99	$0.03569 ₿0.0000047	$0.03412 ₿0.0000029	$216.76 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3319	STEAM STEAM	$0.007022	-2.79	$1.39M	$0.007409	$0.006947	$3.74K	$7.04M	$1.39M
3320	Origin DeFi Governance OGV	$0.008523 ₿0.00000022	-3.69	$1.39M ₿141.53	$0.008972 ₿0.00000024	$0.008528 ₿0.00000018	$284.95 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3321	QuantixAI QAI	$97.18 ₿0.000016	-0.87	$1.39M ₿0	$99.86 ₿0.000018	$97.22 ₿0.000015	$3.81M ₿0.34	$972.29M ₿1.09	$1.39M ₿0
3322	REVV REVV	$0.001259 ₿0.00000021	-0.74	$1.39M ₿175.16	$0.001281 ₿0.00000022	$0.001241 ₿0.00000021	$157.31K ₿7.82	$3.75M ₿642.53	$1.39M ₿175.16
3323	BiFi BIFI	$0.002366 ₿0.000000081	12.27	$1.39M ₿45.4	$0.002373 ₿0.000000083	$0.002102 ₿0.000000077	$147.01K ₿0.57	$2.37M ₿80.79	$1.39M ₿45.4
3324	EarnBet EBET	$0.0003016 ₿0.000000021	1.62	$1.39M ₿101.72	$0.0003024 ₿0.000000021	$0.0002948 ₿0.000000021	$6.03 ₿0.05	$2.18M ₿159.01	$1.39M ₿101.72
3325	BuildAI BUILD	$0.1563 ₿0.0000080	-5.47	$1.39M ₿71.13	$0.1692 ₿0.0000084	$0.1537 ₿0.0000063	$9.52K ₿2.4	$1.56M ₿80.24	$1.39M ₿71.13
3326	Bingus The Cat BINGUS	$0.001386 ₿0.0000000076	-1.54	$1.39M ₿0	$0.001571 ₿0.000000010	$0.001203 ₿0.0000000070	$59.09K ₿0.19	$1.39M ₿7.61	$1.39M ₿0
3328	Clarity CLARITY	$0.001621	-4.71	$1.38M	$0.001728	$0.001621	$259.71	$3.25M	$1.38M
3330	Buz Economy BUZ	$0.092	0.24	$1.38M	$0.09266	$0.09054	$118.18K	$1.38M	$1.38M
3331	Sora Validator Token VAL	$0.02379 ₿0.0000069	4.80	$1.38M ₿486.34	$0.02506 ₿0.0000070	$0.01964 ₿0.0000059	$33.73K ₿0.82	$2.38M ₿695.25	$1.38M ₿486.34
3332	Hemule HEMULE	$0.001407 ₿0.00000025	-3.08	$1.38M ₿247.6	$0.00148 ₿0.00000026	$0.001402 ₿0.00000022	$373.49K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3333	Wrapped USDM WUSDM	$1.08	0.06	$1.38M ₿0	$1.08	$1.07	$16.06K ₿7.92	$1.38M	$1.38M ₿0
3334	ZBIT•BLUE•BITCOIN ZBIT	$0.06559 ₿0.000039	2.38	$1.38M ₿893.25	$0.06747 ₿0.000086	$0.06396 ₿0.000034	$20.32 ₿13.75	$1.38M ₿893.25	$1.38M ₿893.25
3338	21.co Wrapped BTC 21BTC	$105,691	-0.67	$1.37M	$108,491	$105,590	$76.16K	$1.37M	$1.37M
3339	Nest Protocol NEST	$0.0002313 ₿0.000000055	10.23	$1.37M ₿327.48	$0.0002661 ₿0.000000057	$0.0001954 ₿0.000000051	$427.25K ₿1.46	$2.31M ₿552.27	$1.37M ₿327.48
3340	Cyberperp CYB	$0.718	-3.79	$1.37M	$0.7638	$0.7111	$555.37	$7.18M	$1.37M
3341	Imaginary Ones BUBBLE	$0.0009808	3.29	$1.37M	$0.001024	$0.0009011	$226.46K	$9.79M	$1.37M
3344	CoinBuck BUCK	$0.0001361 ₿0.0000000023	0.04	$1.36M ₿23.2	$0.000137 ₿0.0000000023	$0.0001353 ₿0.0000000022	$5.86 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3345	LUCA LUCA	$0.5914 ₿0.000012	0.23	$1.36M ₿95.6	$0.5967 ₿0.000012	$0.5856 ₿0.000011	$173.17K ₿27.97	$1.41M ₿684.63	$1.36M ₿95.6
3346	Chirpley CHRP	$0.001902 ₿0.00000037	-4.37	$1.36M ₿210.05	$0.001989 ₿0.00000041	$0.001899 ₿0.00000037	$106.5K ₿2.42	$1.9M ₿379.43	$1.36M ₿210.05
3350	Chappyz CHAPZ	$0.0001905 ₿0.000000063	-2.50	$1.35M ₿150.53	$0.0001963 ₿0.000000066	$0.0001892 ₿0.000000063	$108.22K ₿8.86	$1.9M ₿634.84	$1.35M ₿150.53
3351	Phoenixcoin PXC	$0.0146 ₿0.00000011	18.25	$1.35M ₿10.45	$0.0146 ₿0.00000011	$0.009981 ₿0.00000011	$73.3 ₿0	$1.35M ₿11.31	$1.35M ₿10.45
3354	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$375.23 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3355	Gala Film FILM	$0.01041	-3.15	$1.34M	$0.01091	$0.01032	$92.4	$1.34M	$1.34M
3356	Exactly Protocol EXA	$0.4156 ₿0.000020	-5.30	$1.34M ₿4.27	$0.445 ₿0.000020	$0.4032 ₿0.000019	$3.7K ₿0.05	$4.16M ₿203.69	$1.34M ₿4.27
3359	zkSwap Finance ZF	$0.002438 ₿0.00000074	-3.86	$1.34M ₿250.31	$0.002611 ₿0.00000078	$0.00243 ₿0.00000073	$149.61K ₿48.93	$1.86M ₿436.58	$1.34M ₿250.31
3360	PlayZap PZP	$0.01616 ₿0.0000043	-0.01*	$1.34M ₿172.93	$0.01647 ₿0.0000045	$0.0152 ₿0.0000042	$338.37K ₿13.46	$2.43M ₿657.1	$1.34M ₿172.93
3362	Bonsai Coin BONSAICOIN	$0.00000007844	-0.43	$1.34M	$0.00000008337	$0.00000007628	$799.15	$63M	$1.34M
3363	Believe In Something BIS	$0.001334	-37.39	$1.33M	$0.002388	$0.001266	$110.21K	$1.33M	$1.33M
3364	WeSendit WSI	$0.001772 ₿0.00000024	-1.32	$1.33M ₿62.92	$0.001837 ₿0.00000024	$0.001741 ₿0.00000023	$132.48K ₿1.99	$2.64M ₿359.2	$1.33M ₿62.92
3369	Witnet WIT	$0.0009951 ₿0.00000013	-0.63	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009904 ₿0.00000012	$205.2K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3371	ASX Capital ASX	$0.1818 ₿0.0000038	2.26	$1.33M ₿0	$0.1868 ₿0.0000039	$0.1772 ₿0.0000038	$832.55 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3373	Reddcoin RDD	$0.00003963 ₿0.0000000016	-0.81	$1.32M ₿52.36	$0.00004013 ₿0.0000000019	$0.00003877 ₿0.0000000016	$54.16 ₿0.04	$1.32M	$1.32M ₿52.36
3377	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05158 ₿0.00000048	$0.05043 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3379	Home3 HTS	$0.01655	-6.23	$1.32M	$0.01803	$0.01649	$3.93K	$1.6M	$1.32M
3380	SUI Agents SUIAI	$0.01964	6.84	$1.31M	$0.01984	$0.01831	$270.06K	$1.31M	$1.31M
3382	Gleec Coin GLEEC	$0.007022 ₿0.00000015	-21.94	$1.31M ₿27.53	$0.008996 ₿0.00000017	$0.006402 ₿0.00000013	$308.72 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3383	Satori Network SATORI	$2.78	-11.46	$1.31M	$3.2	$2.76	$1.54K	$1.39M	$1.31M
3385	Spookyswap BOO	$0.132 ₿0.000036	-11.04	$1.31M ₿367.38	$0.1692 ₿0.000038	$0.1306 ₿0.000033	$49.47K ₿9.63	$1.8M ₿505.9	$1.31M ₿367.38
3387	Solarcoin SLR	$0.0201 ₿0.00000034	-1.96	$1.3M ₿22.13	$0.02062 ₿0.00000034	$0.02 ₿0.00000033	$993.52 ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3390	Lynex LYNX	$0.01665 ₿0.0000052	-0.65	$1.3M ₿142.56	$0.0172 ₿0.0000059	$0.01611 ₿0.0000050	$175.45K ₿6.29	$5.07M ₿702.48	$1.3M ₿142.56
3391	ElonRWA ELONRWA	$0.0000385	-13.00	$1.3M	$0.00004528	$0.00003843	$24.43K	$2.68M	$1.3M
3392	ETHEREUM IS GOOD EBULL	$0.0001296	-11.32	$1.3M	$0.0001492	$0.0001198	$112.56K	$1.3M	$1.3M
3394	XOXNO XOXNO	$0.02354	-1.30	$1.3M	$0.02425	$0.0235	$122.66K	$2.35M	$1.3M
3395	MindAI MDAI	$1.4 ₿0.00015	-17.57	$1.3M ₿149.04	$1.73 ₿0.00017	$1.4 ₿0.00014	$55.44K ₿1.89	$1.4M ₿155.12	$1.3M ₿149.04
3396	HeadStarter HST	$0.006936 ₿0.00000047	0.36	$1.3M ₿68.02	$0.006944 ₿0.00000048	$0.006903 ₿0.00000045	$102.74K ₿1.53	$17.34M ₿1.18K	$1.3M ₿68.02
3397	Bitcoin Pro BTCP	$10.03 ₿0.00037	-5.02	$1.29M ₿48.04	$10.57 ₿0.00055	$9.95 ₿0.00036	$2.95K ₿0.11	$21.05M ₿782	$1.29M ₿48.04
3398	Tardi TARDI	$0.001293	-6.34	$1.29M	$0.001408	$0.001292	$5.12K	$1.29M	$1.29M
3400	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	-0.46	$1.29M ₿37.63	$0.000903	$0.0008861	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3401	Troy TROY	$0.0001291 ₿0.000000045	3.97	$1.29M ₿458.24	$0.0001322 ₿0.000000047	$0.0001235 ₿0.000000045	$1.12M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3402	Convertible JPY Token CJPY	$0.006075 ₿0.000000088	-1.43	$1.29M ₿2.82	$0.006222	$0.006065	$6.46K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3404	PKT PKT	$0.0003614 ₿0.000000050	-2.96	$1.29M ₿218.24	$0.0003786 ₿0.000000056	$0.000359 ₿0.000000048	$59.85 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3405	Elon Doge Token EDOGE	$0.000000002349 ₿0.000000000000043	0.08	$1.29M ₿23.92	$0.000000002379 ₿0.000000000000043	$0.000000002337 ₿0.000000000000042	$43.31 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3406	Bifrost Voucher MANTA VMANTA	$0.2646	-7.68	$1.29M	$0.6811	$0.2622	$724.32	$1.29M	$1.29M
3407	GOATS GOATS	$0.00006883	-0.32	$1.29M	$0.00007163	$0.00006815	$720.05K	$1.33M	$1.29M
3408	LockTrip LOC	$0.07774 ₿0.0000033	-2.70	$1.28M ₿54.8	$0.07995 ₿0.0000033	$0.07774 ₿0.0000033	$45.71 ₿0.09	$1.44M ₿61.68	$1.28M ₿54.8
3409	W Coin WCO	$0.0004403	-1.08	$1.28M	$0.0004743	$0.0004229	$187.93K	$4.4M	$1.28M
3410	Flamengo Fan Token MENGO	$0.1082 ₿0.0000097	-11.87	$1.28M ₿126.5	$0.1235 ₿0.0000097	$0.1076 ₿0.0000094	$249.16K ₿2.2	$3.23M ₿291.89	$1.28M ₿126.5
3411	r/FortNiteBR Bricks BRICK	$0.01998 ₿0.0000023	-1.69	$1.28M ₿153.31	$0.02079 ₿0.0000024	$0.01997 ₿0.0000022	$2.48K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3412	I love puppies PUPPIES	$0.00000003037 ₿0.000000000010	0.13	$1.28M ₿0	$0.00000003188 ₿0.000000000011	$0.00000003008 ₿0.0000000000076	$475.35K ₿29.47	$1.28M	$1.28M ₿0
3414	Suncat SUNCAT	$0.001272	10.83	$1.27M	$0.001431	$0.001147	$2.56M	$1.27M	$1.27M
3416	FU FU	$0.000007169	0.17	$1.27M	$0.000007269	$0.00000713	$260.54	$1.27M	$1.27M
3418	Tema TEMA	$0.001264	-20.86	$1.27M	$0.001726	$0.001225	$575.92K	$1.27M	$1.27M
3419	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3421	Dedium DEDI	$0.02531	-4.50	$1.27M	$0.02734	$0.02446	$27.48K	$6.33M	$1.27M
3422	Sensi SENSI	$0.00528 ₿0.00000011	-2.10	$1.27M ₿24.55	$0.005432 ₿0.00000011	$0.005278 ₿0.00000011	$785.2 ₿0	$1.29M ₿28.24	$1.27M ₿24.55
3423	StarryNift SNIFT	$0.008246	0.02	$1.27M	$0.008307	$0.008179	$584.84K	$8.25M	$1.27M
3424	Safe Haven SHA	$0.0001486 ₿0.0000000049	-18.24	$1.26M ₿41.98	$0.0001826 ₿0.0000000056	$0.000148 ₿0.0000000039	$2.81 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3426	Unstake NSTK	$0.01939 ₿0.0000014	0.64	$1.26M ₿95.82	$0.01939 ₿0.0000015	$0.01902 ₿0.0000012	$33.65 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3428	Revain REV	$0.0000068 ₿0.0000000018	51.10	$1.25M ₿78.22	$0.0000068 ₿0.0000000018	$0.0000045 ₿0.00000000088	$13.33 ₿0.03	$1.26M ₿78.69	$1.25M ₿78.22
3430	Findora FRA	$0.0001081 ₿0.000000016	-24.24	$1.25M ₿193.48	$0.0001444 ₿0.000000017	$0.0001029 ₿0.000000016	$67.36K ₿6.03	$2.27M ₿350.5	$1.25M ₿193.48
3432	Databot DATA	$0.00134 ₿0.000000029	-8.20	$1.25M ₿27.86	$0.001497 ₿0.000000029	$0.001322 ₿0.000000027	$6.83K ₿0.13	$1.34M ₿29.66	$1.25M ₿27.86
3433	Pundi X PURSE PURSE	$0.00004555 ₿0.0000000046	-1.24	$1.25M ₿129.93	$0.00004622 ₿0.0000000050	$0.00004517 ₿0.0000000046	$8.73K ₿18.82	$2.3M ₿244.89	$1.25M ₿129.93
3435	Sphynx Labs SPHYNX	$0.0008307 ₿0.00000012	-1.65	$1.25M ₿243.25	$0.001002 ₿0.00000012	$0.0008034 ₿0.00000011	$7.55K ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3436	Toad (SOL) $TOAD	$0.00000000296	-0.69	$1.25M	$0.000000003223	$0.000000002934	$13.86K	$1.25M	$1.25M
3437	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	0.68	$1.24M ₿19.97	$0.00002256	$0.00002239	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3440	Vapor VAPOR	$0.00124	-32.59	$1.24M	$0.001851	$0.001233	$102.32K	$1.24M	$1.24M
3442	Move Dollar MOD	$0.9959 ₿0.000014	-0.02	$1.24M ₿0	$0.9963 ₿0.000015	$0.9959 ₿0.000014	$62.26K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3443	Tensorium TNSR	$0.00124	2.24	$1.24M	$0.001258	$0.001161	$30.03K	$1.24M	$1.24M
3444	PirateCash PIRATE	$0.01915 ₿0.00000036	-0.32	$1.24M ₿20.99	$0.01929 ₿0.00000036	$0.01914 ₿0.00000035	$39.28K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3447	Crashout CRASHOUT	$0.001238	-13.22	$1.24M	$0.001543	$0.00123	$79.46K	$1.24M	$1.24M
3448	Gen Z Quant QUANT	$0.00124	-7.95	$1.24M	$0.001368	$0.001234	$259.69K	$1.24M	$1.24M
3449	Alchemist MIST	$0.4953 ₿0.000016	2.08	$1.24M ₿36.57	$0.5009 ₿0.000016	$0.4852 ₿0.000016	$9.24 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3450	Joystream JOY	$0.001142 ₿0.00000026	-6.22	$1.23M ₿234.77	$0.001381 ₿0.00000026	$0.001139 ₿0.00000025	$107.48K ₿13	$1.26M ₿279.97	$1.23M ₿234.77
3451	Catboy CATBOY	$0.006178 ₿0.0000014	-6.20	$1.23M ₿269.44	$0.006753 ₿0.0000017	$0.006139 ₿0.0000013	$177.56K ₿16.9	$1.23M ₿283.53	$1.23M ₿269.44
3455	Blendr Network BLENDR	$0.03065 ₿0.000039	-4.16	$1.23M ₿1.6K	$0.03473 ₿0.000044	$0.03066 ₿0.000036	$17.47K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3457	SatoshiVM SAVM	$0.1664 ₿0.00010	-2.92	$1.22M ₿747.11	$0.1761 ₿0.00010	$0.1661 ₿0.000094	$164.76K ₿82.72	$3.5M ₿2.13K	$1.22M ₿747.11
3458	BSCPAD BSCPAD	$0.01542 ₿0.0000023	-3.12	$1.22M ₿191.95	$0.01632 ₿0.0000024	$0.01545 ₿0.0000018	$364.36K ₿17.36	$2.71M ₿425.52	$1.22M ₿191.95
3459	Tower TOWER	$0.0004194 ₿0.00000016	-2.35	$1.22M ₿206.34	$0.0004523 ₿0.00000019	$0.0004187 ₿0.00000015	$81.4K ₿14.49	$4.19M ₿1.63K	$1.22M ₿206.34
3461	Big Data Protocol BDP	$0.05054 ₿0.0000037	-8.06	$1.22M ₿89.68	$0.05616 ₿0.0000039	$0.05023 ₿0.0000035	$221.06K ₿3.19	$3.28M ₿240.99	$1.22M ₿89.68
3462	El Dorito DORITO	$0.03653	-4.90	$1.22M	$0.03861	$0.03608	$251.09	$1.22M	$1.22M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}