صفحة النتائج 14 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1587	Velas VLX	$0.003732 ₿0.00000022	-0.57	$10.14M ₿580.39	$0.003753 ₿0.00000023	$0.003696 ₿0.00000021	$396.08K ₿15.52	$10.14M ₿580.39	$10.14M ₿580.39
1590	ZND Token ZND	$0.09114	-2.02	$10.07M	$0.09327	$0.09097	$4.62M	$63.28M	$10.07M
1591	Defi.money MONEY	$0.9963	-0.28	$10.04M	$1	$0.9903	$20.32K	$10.04M	$10.04M
1592	Manchester City Fan Token CITY	$1.13 ₿0.000058	-1.74	$10.04M ₿435.29	$1.15 ₿0.000059	$1.12 ₿0.000055	$2.37M ₿103.82	$22.26M ₿1.17K	$10.04M ₿435.29
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06525 ₿0.00000060	$0.06525 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Foxy FOXY	$0.002501	-8.15	$10.01M	$0.00278	$0.002502	$1.6M	$25.03M	$10.01M
1594	Dmail Network DMAIL	$0.1012 ₿0.000012	-17.71	$10.03M ₿383.03	$0.1294 ₿0.000012	$0.09372 ₿0.000011	$2.86M ₿91.46	$20.24M ₿2.4K	$10.03M ₿383.03
1596	Zenon ZNN	$0.8071 ₿0.000018	-1.50	$9.96M ₿206.12	$0.8237 ₿0.000019	$0.4974 ₿0.000018	$140.74 ₿0.18	$9.96M ₿206.12	$9.96M ₿206.12
1597	PAID Network PAID	$0.01998 ₿0.0000029	-15.13	$9.95M ₿849.37	$0.02632 ₿0.0000031	$0.01947 ₿0.0000026	$71.48K ₿14.89	$11.79M ₿1.75K	$9.95M ₿849.37
1598	PAW PAW	$0.000000009927 ₿0.00000000000023	-3.34	$9.93M ₿98.55	$0.00000001027 ₿0.00000000000024	$0.00000000958 ₿0.00000000000023	$122.69K ₿9.54	$9.93M ₿232.66	$9.93M ₿98.55
1599	STEPN Green Satoshi Token on Solana GST-SOL	$0.008643 ₿0.00000058	-2.48	$9.92M ₿683.37	$0.008969 ₿0.00000061	$0.008565 ₿0.00000057	$649.54K ₿33	$10M ₿689.32	$9.92M ₿683.37
1602	KLEVA KLEVA	$0.1444 ₿0.0000024	-3.04	$9.96M ₿133.34	$0.1493 ₿0.0000024	$0.1331 ₿0.0000023	$32.28K ₿0.46	$9.96M ₿185.89	$9.96M ₿133.34
1603	Tenset 10SET	$0.05911 ₿0.000020	-1.24	$9.89M ₿3.39K	$0.06063 ₿0.000020	$0.05897 ₿0.000016	$185.45K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1604	King Protocol KING	$951.39	-4.05	$9.87M	$996.45	$944.3	$10.28K	$9.87M	$9.87M
1605	Heroes of Mavia MAVIA	$0.1912 ₿0.000069	-3.17	$9.86M ₿2.07K	$0.2025 ₿0.000071	$0.1879 ₿0.000067	$5.78M ₿628.04	$47.77M ₿17.24K	$9.86M ₿2.07K
1606	LOCK IN LOCKIN	$0.009938	-7.49	$9.9M	$0.01143	$0.00986	$243.35K	$9.9M	$9.9M
1608	Coupon Assets CA	$0.5363 ₿0.0000093	-0.11	$9.89M ₿116.32	$0.5429 ₿0.0000093	$0.5303 ₿0.0000089	$2.73M ₿69	$145.13M ₿2.54K	$9.89M ₿116.32
1610	InfinitiCoin INCO	$0.009845	0.09	$9.85M	$0.009852	$0.009834	$4.79M	$9.85M	$9.85M
1612	JetTon Games JETTON	$0.1817 ₿0.000045	-1.68	$9.82M ₿0	$0.1848 ₿0.000046	$0.1816 ₿0.000041	$9.53K ₿24.88	$15.21M ₿4.53K	$9.82M ₿0
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5885 ₿0.0000054	$0.5671 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	Portal PORTAL	$0.05818 ₿0.000021	-6.36	$9.72M ₿3.61K	$0.06286 ₿0.000023	$0.05772 ₿0.000021	$13.5M ₿589.8	$58.15M ₿21.63K	$9.72M ₿3.61K
1617	Kishu Inu KISHU	$0.000000000101 ₿0.0000000000000082	-5.18	$9.78M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.0000000001 ₿0.0000000000000082	$191.42K ₿31.87	$9.78M ₿570.61	$9.78M ₿552.55
1618	Mode MODE	$0.003592	-8.15	$9.73M	$0.003912	$0.003556	$2.28M	$36.05M	$9.73M
1619	Wexo WEXO	$0.02714 ₿0.000030	0.21	$9.69M ₿1.57K	$0.02775 ₿0.000032	$0.02533 ₿0.000028	$84.47K ₿0.01	$25.1M ₿28.01K	$9.69M ₿1.57K
1620	Trustswap SWAP	$0.09711 ₿0.0000031	-0.78	$9.67M ₿316.49	$0.1011 ₿0.0000032	$0.09564 ₿0.0000030	$349.38K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
1621	Lumoz MOZ	$0.007498	-1.44	$9.64M	$0.007793	$0.007392	$2.47M	$74.98M	$9.64M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005995 ₿0.000000056	$0.005829 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Stonks STNK	$16.4	-4.17	$9.55M	$17.51	$16.04	$161.26K	$9.55M	$9.55M
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.08 ₿0.0011	$113.85 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1625	Patriot PATRIOT	$0.0009468	-1.44	$9.47M	$0.001012	$0.0009074	$193.09K	$9.47M	$9.47M
1626	PHNIX PHNIX	$0.00001781	-7.28	$9.46M	$0.00001951	$0.00001775	$326.51K	$10.5M	$9.46M
1627	Hydro Protocol HDRO	$0.02815 ₿0.0000059	-6.51	$9.45M ₿716.53	$0.03011 ₿0.0000059	$0.02812 ₿0.0000055	$100.84K ₿4.69	$28.15M ₿5.93K	$9.45M ₿716.53
1628	Hege HEGE	$0.0093 ₿0.000000014	-5.67	$9.43M ₿0	$0.01007 ₿0.000000025	$0.009348 ₿0.0000000094	$254.56K ₿11.3	$9.43M ₿13.74	$9.43M ₿0
1629	Diamond DMD	$2.44 ₿0.000028	-1.46	$9.41M ₿107.59	$2.5 ₿0.000028	$2.4 ₿0.000027	$14.77K ₿0.22	$10.67M ₿123.77	$9.41M ₿107.59
1630	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$401.08K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1631	Sidus SIDUS	$0.0008486 ₿0.00000015	-7.15	$9.39M ₿1.68K	$0.0009774 ₿0.00000016	$0.0008496 ₿0.00000015	$799.48K ₿27.98	$16.05M ₿3.37K	$9.39M ₿1.68K
1632	Chronobank TIME	$13.25 ₿0.00047	4.41	$9.41M ₿339.51	$14.04 ₿0.00056	$12.67 ₿0.00043	$695K ₿31.65	$9.41M ₿339.51	$9.41M ₿339.51
1633	Strike STRIKE	$0.52	29.80	$9.36M	$0.5374	$0.3996	$456.93K	$13M	$9.36M
1634	Veno Finance VNO	$0.01832 ₿0.0000020	0.41	$9.32M ₿984.24	$0.01879 ₿0.0000020	$0.01778 ₿0.0000019	$141.24K ₿2.18	$34.42M ₿3.81K	$9.32M ₿984.24
1635	Hathor HTR	$0.02008 ₿0.0000016	-4.66	$9.3M ₿421.59	$0.02157 ₿0.0000017	$0.02001 ₿0.0000016	$442.08K ₿12.73	$17.46M ₿1.46K	$9.3M ₿421.59
1636	FEED EVERY GORILLA FEG	$0.0000961 ₿0.000000010	-0.94	$9.29M ₿507.12	$0.0001022 ₿0.000000010	$0.00009487 ₿0.0000000099	$599.46K ₿5.18	$9.29M ₿507.12	$9.29M ₿507.12
1637	MCDex MCB	$2.44 ₿0.00017	-0.45	$9.29M ₿655.12	$2.47 ₿0.00019	$2.44 ₿0.00017	$56.99K ₿3.88	$11.73M ₿827.38	$9.29M ₿655.12
1638	Primate PRIMATE	$0.005647 ₿0.000000072	-1.82	$9.28M ₿14.09	$0.005778 ₿0.000000079	$0.005599 ₿0.000000072	$10.56 ₿0	$11.63M ₿148.59	$9.28M ₿14.09
1639	BOB BOB	$0.44	-7.09	$9.24M	$0.4855	$0.4382	$40.29K	$9.24M	$9.24M
1640	Tectum TET	$1.16 ₿0.00036	-0.89	$9.24M ₿2.71K	$1.19 ₿0.00036	$1.16 ₿0.00035	$238.67K ₿21.02	$11.61M ₿3.69K	$9.24M ₿2.71K
1641	aixCB by Virtuals AIXCB	$0.009306	1.66	$9.25M	$0.009461	$0.008869	$81.01K	$9.25M	$9.25M
1643	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002618 ₿0.000000024	$0.002405 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1644	Base God TYBG	$0.00007456 ₿0.0000000038	-5.07	$9.14M ₿474.67	$0.00007881 ₿0.0000000041	$0.00007389 ₿0.0000000035	$93.32K ₿16.99	$9.14M ₿474.67	$9.14M ₿474.67
1645	ZynCoin ZYN	$0.01015 ₿0.0000010	-6.24	$9.18M ₿0	$0.01103 ₿0.0000012	$0.01012 ₿0.0000010	$73.55K ₿20.13	$9.18M ₿990.34	$9.18M ₿0
1646	Index Cooperative INDEX	$1.36 ₿0.000087	-4.33	$9.18M ₿591.82	$1.43 ₿0.000090	$1.36 ₿0.000086	$56.31K ₿8.2	$13.64M ₿879.79	$9.18M ₿591.82
1647	ParallelAI PAI	$0.09068	0.86	$9.15M	$0.09317	$0.08894	$224.02K	$9.15M	$9.15M
1648	SquidGrow SQGROW	$0.009014	-9.75	$9.12M	$0.009988	$0.008632	$107.85K	$9.12M	$9.12M
1649	RWAX APP	$0.00752 ₿0.00000024	6.85	$9.09M ₿0	$0.007613 ₿0.00000024	$0.006027 ₿0.00000023	$1.17M ₿11.57	$22.53M ₿97.06	$9.09M ₿0
1650	FARM FARM	$7.71	27.00	$9.11M	$8.14	$6.07	$771.48K	$9.11M	$9.11M
1651	Stratos STOS	$0.1347 ₿0.000018	-9.19	$9.08M ₿1.16K	$0.149 ₿0.000019	$0.1344 ₿0.000018	$373.96K ₿1.98	$13.48M ₿1.86K	$9.08M ₿1.16K
1652	uTON UTON	$2.97	0.40	$9.07M	$2.99	$2.95	$29.72	$9.07M	$9.07M
1653	Drop Staked ATOM DATOM	$5.19	-4.17	$9.05M	$5.44	$5.19	$920.42K	$9.05M	$9.05M
1654	Reploy RAI	$0.9045	-13.34	$9.04M	$1.05	$0.8653	$1.73M	$9.04M	$9.04M
1656	Prosper PROS	$0.1764 ₿0.0000074	-8.50	$9.04M ₿243.32	$0.1933 ₿0.0000076	$0.0529 ₿0.0000073	$384.5 ₿39.89	$17.6M ₿746.7	$9.04M ₿243.32
1657	AirSwap AST	$0.04352 ₿0.0000023	0.15	$9.03M ₿482.62	$0.04922 ₿0.0000024	$0.04329 ₿0.0000023	$835.82K ₿63.31	$21.65M ₿1.19K	$9.03M ₿482.62
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Cellframe CELL	$0.3126 ₿0.000015	-0.93	$9M ₿458.79	$0.3166 ₿0.000016	$0.3077 ₿0.000015	$676.53K ₿12.77	$9.3M ₿473.93	$9M ₿458.79
1663	CoinNavigator CNG	$8.69 ₿0.000060	-1.31	$8.95M ₿61.87	$8.89 ₿0.000060	$8.68 ₿0.000059	$12.82K ₿1.48	$8.69B ₿60.07K	$8.95M ₿61.87
1665	LeisureMeta LM	$0.00295 ₿0.00000022	-1.77	$8.9M ₿331.24	$0.003065 ₿0.00000024	$0.00289 ₿0.00000021	$259.03K ₿77.97	$13.77M ₿1.06K	$8.9M ₿331.24
1666	QORPO WORLD QORPO	$0.02197 ₿0.000010	-3.94	$8.87M ₿465.26	$0.02353 ₿0.000010	$0.02121 ₿0.000010	$514.4K ₿36.82	$16.47M ₿7.91K	$8.87M ₿465.26
1667	Holdstation HOLD	$1.12 ₿0.000093	0.69	$8.85M ₿481.87	$1.12 ₿0.000098	$1.09 ₿0.000091	$154.12K ₿13.04	$33.6M ₿2.79K	$8.85M ₿481.87
1668	MAGA TRUMP	$0.1955 ₿0.000084	1.10	$8.73M ₿3.93K	$0.201 ₿0.000086	$0.193 ₿0.000077	$235.11K ₿32.7	$8.73M ₿3.93K	$8.73M ₿3.93K
1669	Sentinel P2P	$0.000395 ₿0.000000025	-3.14	$8.81M ₿458.68	$0.0004093 ₿0.000000026	$0.0003968 ₿0.000000025	$149.22K ₿4.09	$12.57M ₿701.54	$8.81M ₿458.68
1670	Happy Cat HAPPY	$0.002624	-7.72	$8.75M	$0.002966	$0.00245	$1.99M	$8.75M	$8.75M
1671	mETH Protocol COOK	$0.009139	-0.23	$8.77M	$0.009185	$0.009042	$1.28M	$45.7M	$8.77M
1673	Jackal Protocol JKL	$0.07395 ₿0.0000070	-4.79	$8.75M ₿690.85	$0.07797 ₿0.0000074	$0.07386 ₿0.0000070	$15.96K ₿1.24	$11.85M ₿1.02K	$8.75M ₿690.85
1674	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9851 ₿0.000014	-1.14	$8.71M ₿0	$0.9971 ₿0.000014	$0.9805 ₿0.000014	$853.55 ₿0.15	$8.71M	$8.71M ₿0
1676	MantaDAO MNTA	$0.1343 ₿0.0000070	-5.41	$8.73M ₿118.34	$0.1419 ₿0.0000071	$0.1331 ₿0.0000069	$640.8 ₿3.03	$13.43M ₿706.32	$8.73M ₿118.34
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09509 ₿0.00000088	$0.08991 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Spectra SPECTRA	$0.02189	5.17	$8.68M	$0.02203	$0.01987	$40.31K	$13.53M	$8.68M
1680	SEDA SEDA	$0.02493	0.70	$8.65M	$0.02498	$0.02446	$9.08K	$25.05M	$8.65M
1681	Pandora PANDORA	$864.54 ₿0.13	-2.34	$8.65M ₿1.36K	$900.07 ₿0.14	$861.47 ₿0.13	$1.63M ₿71.13	$8.65M ₿1.36K	$8.65M ₿1.36K
1682	Luce LUCE	$0.008636	-1.81	$8.64M	$0.0089	$0.008334	$5.08M	$8.64M	$8.64M
1684	Cere Network CERE	$0.001292 ₿0.00000010	-0.46	$8.58M ₿695.06	$0.001299 ₿0.00000010	$0.001291 ₿0.000000098	$259.45K ₿16.07	$12.93M ₿1.05K	$8.58M ₿695.06
1685	Octopus Network OCT	$0.08565 ₿0.0000057	-5.94	$8.57M ₿454.85	$0.09215 ₿0.0000060	$0.08504 ₿0.0000055	$172.68K ₿7.77	$8.57M ₿577.89	$8.57M ₿454.85
1686	Quantoz USDQ USDQ	$0.9998	0.02	$8.58M	$1	$0.9991	$7.03M	$50.99M	$8.58M
1687	GraphLinq Protocol GLQ	$0.02519 ₿0.0000018	-11.14	$8.57M ₿628.83	$0.02836 ₿0.0000019	$0.02473 ₿0.0000018	$363.4K ₿13.26	$12.61M ₿924.74	$8.57M ₿628.83
1689	KiboShib KIBSHI	$0.000008519 ₿0.000000000086	-7.24	$8.52M ₿87.84	$0.00000919 ₿0.000000000092	$0.00000828 ₿0.000000000084	$92.68K ₿0.42	$8.52M ₿87.84	$8.52M ₿87.84
1691	Polytrade TRADE	$0.1985 ₿0.000036	-2.41	$8.5M ₿1.2K	$0.2074 ₿0.000038	$0.1982 ₿0.000036	$433.89K ₿19.64	$19.86M ₿3.69K	$8.5M ₿1.2K
1692	Mars Protocol MARS	$0.0147 ₿0.00000099	-32.70	$8.37M ₿209.75	$0.02243 ₿0.0000010	$0.008012 ₿0.00000097	$60.45K ₿0.23	$8.38M ₿1K	$8.37M ₿209.75
1693	mfercoin MFER	$0.008496 ₿0.00000097	-2.92	$8.49M ₿0	$0.009004 ₿0.0000010	$0.008433 ₿0.00000085	$2.3M ₿268.04	$8.49M ₿960.87	$8.49M ₿0
1694	TEDDY BEAR BEAR	$0.000000008547 ₿0.00000000000034	-1.53	$8.49M ₿0	$0.000000009514 ₿0.00000000000038	$0.000000008331 ₿0.00000000000032	$173.31K ₿13.59	$8.49M ₿337.06	$8.49M ₿0
1695	Ethervista VISTA	$8.92	-6.57	$8.46M	$9.69	$8.91	$721.22K	$8.46M	$8.46M
1698	GATSBY GATSBY	$0.1455	-16.82	$8.39M	$0.1756	$0.1431	$46.52K	$14.56M	$8.39M
1700	Bitcoin USD (BTCFi) BTCUSD	$0.9857	-2.19	$8.39M	$1.03	$0.9516	$23.88K	$8.39M	$8.39M
1701	Meeds DAO MEED	$0.4099 ₿0.0000044	-4.96	$8.39M ₿60.3	$0.4321 ₿0.0000045	$0.4099 ₿0.0000044	$5.14K ₿0.5	$8.82M ₿32.83	$8.39M ₿60.3
1703	Polaris Share POLA	$0.01636 ₿0.00000063	1.83	$8.37M ₿277.28	$0.01983 ₿0.00000068	$0.01581 ₿0.00000062	$3.43M ₿19.93	$75.29M ₿2.92K	$8.37M ₿277.28
1704	xSUSHI XSUSHI	$1.07 ₿0.000030	-5.09	$8.34M ₿679.08	$1.14 ₿0.000032	$1.06 ₿0.000030	$9.07K ₿0.16	$8.34M ₿679.08	$8.34M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001415 ₿0.00000000013	$0.00001341 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	StakeWise SWISE	$0.01471 ₿0.00000048	-1.01	$8.3M ₿204.21	$0.01495 ₿0.00000048	$0.01436 ₿0.00000047	$4.39K ₿0.01	$14.72M ₿481.2	$8.3M ₿204.21
1707	Catbal CATBAL	$8.29	6.19	$8.29M	$8.34	$7.6	$494.04K	$8.29M	$8.29M
1708	Saito SAITO	$0.002758 ₿0.00000011	-2.44	$8.27M ₿235.51	$0.002856 ₿0.00000012	$0.002729 ₿0.00000011	$100.42K ₿4.03	$8.27M ₿331.3	$8.27M ₿235.51
1709	just buy $1 worth of this coin $1	$0.008205	-26.12	$8.28M	$0.01111	$0.008281	$3.44M	$8.28M	$8.28M
1710	PepeFork PORK	$0.0000000251 ₿0.0000000000040	-7.48	$8.28M ₿1.34K	$0.00000002743 ₿0.0000000000045	$0.00000002416 ₿0.0000000000040	$805.5K ₿58.18	$10.55M ₿1.71K	$8.28M ₿1.34K
1711	Katana Inu KATA	$0.0002184 ₿0.000000026	-6.87	$8.26M ₿721.59	$0.0002366 ₿0.000000029	$0.0002068 ₿0.000000026	$551.18K ₿6.58	$10.92M ₿1.33K	$8.26M ₿721.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}