صفحة النتائج 14 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1735	BLUB BLUB	$0.00000002392	-5.99	$8.05M	$0.00000002681	$0.00000002396	$144.28K	$10.13M	$8.05M
1736	ORBIT GRIFT	$0.009122	-3.59	$8.03M	$0.01081	$0.009069	$2.96M	$9.12M	$8.03M
1737	Prosper PROS	$0.1558 ₿0.0000074	-2.49	$8.01M ₿243.32	$0.1618 ₿0.0000076	$0.1558 ₿0.0000073	$95.24 ₿39.89	$15.58M ₿746.7	$8.01M ₿243.32
1738	SwarmNode.ai SNAI	$0.008868	-8.95	$8M	$0.009984	$0.008846	$2.35M	$8.87M	$8M
1739	Alpine F1 Team Fan Token ALPINE	$0.7051 ₿0.000037	-2.16	$8.01M ₿422.56	$0.7316 ₿0.000038	$0.7031 ₿0.000036	$1.33M ₿62.19	$28.2M ₿1.49K	$8.01M ₿422.56
1740	mETH Protocol COOK	$0.008333	-1.67	$8M	$0.008545	$0.008228	$1.48M	$41.65M	$8M
1741	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	GYEN GYEN	$0.005466 ₿0.000000095	-5.80	$7.96M ₿213.74	$0.006805 ₿0.000000096	$0.005465 ₿0.000000093	$2.44K ₿0.43	$7.96M ₿213.74	$7.96M ₿213.74
1743	Hipo Governance Token HPO	$0.009973	-0.93	$7.95M	$0.01026	$0.009822	$51.3	$9.94M	$7.95M
1745	Extra Finance EXTRA	$0.02238 ₿0.0000023	-3.21	$7.95M ₿456.81	$0.0234 ₿0.0000024	$0.02234 ₿0.0000022	$30.49K ₿6.52	$20.02M ₿2.24K	$7.95M ₿456.81
1746	Pluton PLU	$0.6103 ₿0.000083	-2.98	$7.93M ₿506.26	$0.6655 ₿0.000086	$0.5934 ₿0.000080	$310.12K ₿15.33	$11.6M ₿1.67K	$7.93M ₿506.26
1747	Wirex WXT	$0.003432 ₿0.00000011	-2.44	$7.9M ₿264.34	$0.003518 ₿0.00000011	$0.003423 ₿0.00000011	$1.61M ₿22.9	$34.33M ₿1.15K	$7.9M ₿264.34
1748	Brainlet BRAINLET	$0.007869	-33.63	$7.87M	$0.01254	$0.007869	$1.95M	$7.87M	$7.87M
1751	LinqAI LNQ	$0.03184 ₿0.0000024	-2.72	$7.81M ₿367.77	$0.03297 ₿0.0000026	$0.03175 ₿0.0000024	$961K ₿4.63	$28.55M ₿2.45K	$7.81M ₿367.77
1752	Jackal Protocol JKL	$0.06581 ₿0.0000070	15.26	$7.79M ₿690.85	$0.06873 ₿0.0000074	$0.05402 ₿0.0000070	$110.49K ₿1.24	$10.55M ₿1.02K	$7.79M ₿690.85
1754	ROACORE ROA	$0.01412 ₿0.00000094	10.66	$7.78M ₿233.6	$0.01851 ₿0.00000096	$0.01187 ₿0.00000092	$19.21M ₿12.97	$13.44M ₿899.19	$7.78M ₿233.6
1755	DigitalBits XDB	$0.0004562 ₿0.000000012	6.72	$7.78M ₿242.25	$0.000478 ₿0.000000013	$0.0003861 ₿0.000000012	$1.08M ₿14.84	$8.56M ₿242.25	$7.78M ₿242.25
1757	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8886 ₿0.0000083	$0.8706 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1758	Hathor HTR	$0.0167 ₿0.0000016	-2.27	$7.74M ₿421.59	$0.01826 ₿0.0000017	$0.0163 ₿0.0000016	$356.2K ₿12.73	$14.52M ₿1.46K	$7.74M ₿421.59
1761	Hatom HTM	$0.147 ₿0.000029	-8.06	$7.73M ₿617.23	$0.1626 ₿0.000029	$0.1447 ₿0.000028	$121.52K ₿3.1	$14.69M ₿2.9K	$7.73M ₿617.23
1765	Evernode EVR	$0.2123 ₿0.0000064	2.63	$7.68M ₿0	$0.2261 ₿0.0000073	$0.2069 ₿0.0000059	$2.39K ₿0.41	$15.35M ₿467.45	$7.68M ₿0
1766	Skey Network SKEY	$0.01068 ₿0.00000071	-8.68	$7.69M ₿202.75	$0.01294 ₿0.00000071	$0.01058 ₿0.00000067	$149.86K ₿3.49	$10.68M ₿712.8	$7.69M ₿202.75
1767	TRAC (Ordinals) TRAC	$0.3668 ₿0.000055	-2.19	$7.68M ₿1.18K	$0.3975 ₿0.000063	$0.3607 ₿0.000053	$689.58K ₿15.18	$7.68M ₿1.18K	$7.68M ₿1.18K
1768	XX Network XX	$0.02314 ₿0.0000025	-6.74	$7.66M ₿0	$0.02616 ₿0.0000027	$0.02316 ₿0.0000024	$181.66K ₿1.32	$22.06M ₿2.44K	$7.66M ₿0
1769	Quantoz USDQ USDQ	$0.9998	-0.01*	$7.66M	$1	$0.9994	$35.62M	$51M	$7.66M
1770	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1771	Mother Iggy MOTHER	$0.007922	-11.50	$7.65M	$0.009296	$0.007821	$2.26M	$7.65M	$7.65M
1772	xSUSHI XSUSHI	$0.9806 ₿0.000030	-3.25	$7.65M ₿679.08	$1.03 ₿0.000032	$0.9666 ₿0.000030	$4.03K ₿0.16	$7.65M ₿679.08	$7.65M ₿679.08
1773	Beethoven X BEETS-LEGACY	$0.03271 ₿0.00000070	-9.87	$7.64M ₿128.96	$0.0378 ₿0.00000074	$0.03231 ₿0.00000066	$3.58K ₿0.19	$7.83M ₿159	$7.64M ₿128.96
1775	STEPN Green Satoshi Token on Solana GST-SOL	$0.006657 ₿0.00000058	-4.74	$7.63M ₿683.37	$0.007123 ₿0.00000061	$0.006642 ₿0.00000057	$354.84K ₿33	$7.69M ₿689.32	$7.63M ₿683.37
1777	Sturdy STRDY	$0.3728 ₿0.000015	-2.83	$7.61M ₿76.02	$0.4258 ₿0.000016	$0.3728 ₿0.000015	$186.29K ₿2.05	$37.28M ₿1.5K	$7.61M ₿76.02
1778	Tarot TAROT	$0.1123 ₿0.0000035	-2.89	$7.61M ₿0	$0.1195 ₿0.0000035	$0.1119 ₿0.0000033	$181.73K ₿3.38	$11.24M ₿355	$7.61M ₿0
1779	Aurory AURY	$0.1017 ₿0.000011	-5.59	$7.6M ₿569.05	$0.1085 ₿0.000011	$0.1014 ₿0.000010	$9.52K ₿2.65	$10.18M ₿1.09K	$7.6M ₿569.05
1781	Agoric BLD	$0.01115 ₿0.0000018	-6.28	$7.59M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$326.53K ₿6.22	$11.96M ₿1.98K	$7.59M ₿1.21K
1782	Hydro Protocol HDRO	$0.02227 ₿0.0000059	-2.87	$7.57M ₿716.53	$0.02381 ₿0.0000059	$0.02199 ₿0.0000055	$168.55K ₿4.69	$22.28M ₿5.93K	$7.57M ₿716.53
1783	BeethovenX sFTMX SFTMX	$0.3823 ₿0.000016	-4.32	$7.56M ₿376.79	$0.4197 ₿0.000016	$0.381 ₿0.000015	$443.58 ₿3.97	$7.56M ₿354.12	$7.56M ₿376.79
1784	Holdstation HOLD	$0.956 ₿0.000093	-1.39	$7.55M ₿481.87	$0.9759 ₿0.000098	$0.8997 ₿0.000091	$155.48K ₿13.04	$28.67M ₿2.79K	$7.55M ₿481.87
1785	mini MINI	$0.008609	-29.30	$7.52M	$0.01233	$0.008481	$1.37M	$7.52M	$7.52M
1786	PARSIQ PRQ	$0.02566 ₿0.0000028	2.95	$7.51M ₿591.61	$0.02711 ₿0.0000031	$0.02383 ₿0.0000026	$7.24K ₿43.82	$7.96M ₿872.98	$7.51M ₿591.61
1788	SquidGrow SQGROW	$0.007479	0.04	$7.48M	$0.007569	$0.007347	$90.72K	$7.48M	$7.48M
1790	WAGMI Games WAGMIGAMES	$0.000003549 ₿0.00000000026	-5.88	$7.48M ₿503.54	$0.00000379 ₿0.00000000027	$0.000003549 ₿0.00000000025	$555.1K ₿68.5	$7.82M ₿579.8	$7.48M ₿503.54
1793	Index Cooperative INDEX	$1.12 ₿0.000087	0.80	$7.53M ₿591.82	$1.18 ₿0.000090	$1.09 ₿0.000086	$116.77K ₿8.2	$11.2M ₿879.79	$7.53M ₿591.82
1794	Machine Xchange Coin MXC	$0.002514 ₿0.00000027	-3.18	$7.45M ₿659.55	$0.002644 ₿0.00000028	$0.002297 ₿0.00000026	$1.43M ₿56.27	$7.45M ₿721.19	$7.45M ₿659.55
1795	Token Metrics AI TMAI	$0.001051	0.78	$7.45M	$0.001193	$0.0009722	$794.41K	$10.52M	$7.45M
1796	Mysterium MYST	$0.2291 ₿0.0000028	0.58	$7.45M ₿92.42	$0.2347 ₿0.0000029	$0.2275 ₿0.0000026	$70.2K ₿1.63	$7.45M ₿92.42	$7.45M ₿92.42
1797	ChainSwap CSWAP	$0.007797 ₿0.0000019	-15.84	$7.43M ₿0	$0.009299 ₿0.0000021	$0.007763 ₿0.0000017	$64.93K ₿40.57	$7.8M ₿1.9K	$7.43M ₿0
1798	Atletico Madrid ATM	$1.1 ₿0.000066	-2.40	$7.42M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$2.02M ₿461.13	$10.97M ₿671.91	$7.42M ₿293.97
1800	renBTC RENBTC	$24,274 ₿1.00020	-0.58	$7.39M ₿304.56	$24,883 ₿1.011	$24,063 ₿0.98	$2.93K ₿0.22	$7.39M ₿304.56	$7.39M ₿304.56
1802	Steem Dollars SBD	$0.7802 ₿0.000065	-6.60	$7.36M ₿866.08	$0.8353 ₿0.000067	$0.7801 ₿0.000065	$1.49M ₿13.91	$7.36M	$7.36M ₿866.08
1806	XEN Crypto XEN	$0.00000003811 ₿0.0000000000054	-4.29	$7.35M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003801 ₿0.0000000000054	$1.45M ₿70.21	$7.35M ₿457.06	$7.35M ₿457.06
1810	Stronghold Staked SOL STRONGSOL	$168.27	-3.37	$7.31M	$176.13	$165.52	$40.55K	$7.31M	$7.31M
1812	Robonomics Network XRT	$2.52 ₿0.00012	12.36	$7.27M ₿219.48	$3.06 ₿0.00013	$2.24 ₿0.00011	$136.92K ₿4.71	$7.27M ₿1.19K	$7.27M ₿219.48
1813	Arianee ARIA20	$0.06765 ₿0.0000037	-3.27	$7.27M ₿108.63	$0.07153 ₿0.0000037	$0.06762 ₿0.0000036	$44.69 ₿0.02	$13.53M ₿740.58	$7.27M ₿108.63
1814	dHedge DAO DHT	$0.1264 ₿0.0000025	-1.00	$7.26M ₿129.56	$0.1325 ₿0.0000027	$0.1222 ₿0.0000025	$684.89 ₿0.14	$12.65M ₿255.17	$7.26M ₿129.56
1815	Adappter Token ADP	$0.001726 ₿0.000000055	-4.48	$7.26M ₿167.04	$0.001874 ₿0.000000056	$0.001725 ₿0.000000053	$114.92K ₿6.09	$17.55M ₿553.92	$7.26M ₿167.04
1816	Base God TYBG	$0.00005908 ₿0.0000000038	-6.54	$7.26M ₿474.67	$0.00006344 ₿0.0000000041	$0.00005874 ₿0.0000000035	$39.03K ₿16.99	$7.26M ₿474.67	$7.26M ₿474.67
1817	Dinero DINERO	$0.009527	5.44	$7.25M	$0.009779	$0.00898	$25.76K	$11.86M	$7.25M
1818	Xandeum XAND	$0.005365	-1.33	$7.2M	$0.00563	$0.005327	$1.87K	$21.54M	$7.2M
1820	Lifeform LFT	$0.01168	-2.93	$7.19M	$0.01206	$0.0116	$25.34K	$11.68M	$7.19M
1822	Grumpy Cat Coin GRUMPY	$0.0007804	-24.81	$7.16M	$0.001038	$0.0007757	$139.93K	$7.16M	$7.16M
1825	LooPIN Network LOOPIN	$0.2199	-4.16	$7.1M	$0.2317	$0.2184	$7.13K	$8.44M	$7.1M
1826	Baanx BXX	$0.02829 ₿0.0000024	30.56	$7.07M ₿84.99	$0.02885 ₿0.0000030	$0.02158 ₿0.0000023	$238.11K ₿16.82	$7.07M ₿588.36	$7.07M ₿84.99
1827	Nuklai NAI	$0.001776	-12.15	$7.07M	$0.00208	$0.001775	$186.17K	$17.75M	$7.07M
1828	Camelot Token GRAIL	$327.12 ₿0.024	-3.74	$7.04M ₿451.32	$349.5 ₿0.024	$326.48 ₿0.023	$215.75K ₿25.31	$27.96M ₿1.81K	$7.04M ₿451.32
1829	HashPack PACK	$0.01633	-2.77	$7.04M	$0.01737	$0.01632	$197.41K	$16.34M	$7.04M
1830	Catbal CATBAL	$7.05	-14.96	$7.03M	$8.39	$7.01	$298.31K	$7.03M	$7.03M
1831	UniCrypt UNCX	$194.46 ₿0.0046	-4.40	$7.03M ₿168.46	$206.95 ₿0.0048	$194.09 ₿0.0046	$8.57K ₿0.25	$9.26M ₿221.97	$7.03M ₿168.46
1832	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1833	Veno Finance VNO	$0.01381 ₿0.0000020	-4.38	$7M ₿984.24	$0.01452 ₿0.0000020	$0.01365 ₿0.0000019	$5.43K ₿2.18	$25.78M ₿3.81K	$7M ₿984.24
1835	Celo Euro CEUR	$1.16 ₿0.000015	0.03	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$842.58K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1836	PHNIX PHNIX	$0.00001314	1.77	$6.98M	$0.00001446	$0.0000129	$313.91K	$7.75M	$6.98M
1837	Sensay SNSY	$0.001332 ₿0.000000045	-6.86	$7.03M ₿0	$0.001451 ₿0.000000049	$0.001307 ₿0.000000040	$406.45K ₿4.47	$13.33M	$7.03M ₿0
1838	Wexo WEXO	$0.01969 ₿0.000030	0.09	$6.96M ₿1.57K	$0.01981 ₿0.000032	$0.0196 ₿0.000028	$133.25K ₿0.01	$18.12M ₿28.01K	$6.96M ₿1.57K
1840	GraphLinq Protocol GLQ	$0.02047 ₿0.0000018	-5.81	$6.96M ₿628.83	$0.02236 ₿0.0000019	$0.02036 ₿0.0000018	$217.2K ₿13.26	$10.24M ₿924.74	$6.96M ₿628.83
1846	AgriDex AGRI	$0.02977	-4.54	$6.84M	$0.03281	$0.02942	$606.64K	$29.88M	$6.84M
1847	Tectonic TONIC	$0.00000002581 ₿0.0000000000019	-1.58	$6.82M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$12.31K ₿0.95	$12.97M ₿954.12	$6.82M ₿478.55
1848	Handy HANDY	$0.001306 ₿0.0000000091	0.52	$6.82M ₿47.62	$0.001321 ₿0.0000000091	$0.001299 ₿0.0000000064	$14.2 ₿0.02	$13.07M ₿91.3	$6.82M ₿47.62
1849	PepeFork PORK	$0.00000002054 ₿0.0000000000040	-2.59	$6.79M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002017 ₿0.0000000000040	$504.99K ₿58.18	$8.64M ₿1.71K	$6.79M ₿1.34K
1852	PAW PAW	$0.00000000677 ₿0.00000000000023	-11.25	$6.77M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000006761 ₿0.00000000000023	$180.47K ₿9.54	$6.77M ₿232.66	$6.77M ₿98.55
1853	Bad Idea AI BAD	$0.00000001009 ₿0.00000000000052	-5.65	$6.75M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001009 ₿0.00000000000052	$1.18M ₿26.04	$8.38M ₿436.72	$6.75M ₿288.21
1855	MAGA TRUMP	$0.1487 ₿0.000084	-5.05	$6.7M ₿3.93K	$0.1614 ₿0.000086	$0.1487 ₿0.000077	$517.72K ₿32.7	$6.7M ₿3.93K	$6.7M ₿3.93K
1856	1GUY 1GUY	$0.00669	0.06	$6.69M	$0.006722	$0.006637	$4.22	$6.69M	$6.69M
1857	AC Milan Fan Token ACM	$0.8144 ₿0.000043	-3.16	$6.7M ₿267.99	$0.8506 ₿0.000044	$0.8102 ₿0.000039	$1.78M ₿139.33	$16.22M ₿871.39	$6.7M ₿267.99
1859	UFO Gaming UFO	$0.0000002579 ₿0.000000000017	-3.48	$6.64M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002572 ₿0.000000000017	$428.33K ₿8.7	$6.64M ₿457.39	$6.64M ₿457.39
1860	ZynCoin ZYN	$0.007363 ₿0.0000010	2.26	$6.66M ₿0	$0.007633 ₿0.0000012	$0.006697 ₿0.0000010	$120.72K ₿20.13	$6.66M ₿990.34	$6.66M ₿0
1861	Adrena ADX	$0.02344	-1.67	$6.63M	$0.0242	$0.02329	$7.05K	$6.8M	$6.63M
1867	zkLink ZKL	$0.02336	1.71	$6.58M	$0.02362	$0.02291	$4.25M	$23.37M	$6.58M
1870	Katana Inu KATA	$0.0001727 ₿0.000000026	1.98	$6.53M ₿721.59	$0.0001799 ₿0.000000029	$0.0001683 ₿0.000000026	$161.41K ₿6.58	$8.64M ₿1.33K	$6.53M ₿721.59
1871	just buy $1 worth of this coin $1	$0.006517	-7.12	$6.52M	$0.007093	$0.006517	$1.22M	$6.52M	$6.52M
1873	sETH2 SETH2	$2,553.93 ₿0.050	-1.67	$6.51M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.6K ₿0.01	$6.51M ₿1.15K	$6.51M ₿1.15K
1874	Muse MUSE	$7.83 ₿0.00027	-2.21	$6.5M ₿262.4	$8.2 ₿0.00027	$7.78 ₿0.00026	$163.35K ₿6.86	$6.5M ₿262.42	$6.5M ₿262.4
1875	Pear Protocol PEAR	$0.02218	2.53	$6.49M	$0.02302	$0.02107	$143.91K	$22.18M	$6.49M
1876	AirSwap AST	$0.03105 ₿0.0000023	-4.16	$6.49M ₿482.62	$0.03363 ₿0.0000024	$0.03072 ₿0.0000023	$223.25K ₿63.31	$15.53M ₿1.19K	$6.49M ₿482.62
1880	Wise Monkey MONKY	$0.0000007549	1.24	$6.41M	$0.0000007759	$0.0000007392	$1.06M	$6.41M	$6.41M
1881	Foxy FOXY	$0.001601	-3.38	$6.41M	$0.001708	$0.001601	$1.65M	$16.01M	$6.41M
1882	OmniFlix Network FLIX	$0.01321 ₿0.0000018	-6.07	$6.39M ₿0	$0.01424 ₿0.0000021	$0.01303 ₿0.0000016	$7.93K ₿1.89	$7.09M ₿743.86	$6.39M ₿0
1883	Pixer Eternity PXT	$0.00297 ₿0.00000028	11.66	$6.39M ₿7.87	$0.00334 ₿0.00000028	$0.0026 ₿0.00000027	$123.57K ₿1.66	$29.7M ₿2.85K	$6.39M ₿7.87
1884	Re7 WETH RE7WETH	$2,625.47	-2.38	$6.39M	$2,749.51	$2,609.66	$0	$6.39M	$6.39M
1885	Hege HEGE	$0.006349 ₿0.000000014	-13.99	$6.35M ₿0	$0.007642 ₿0.000000025	$0.006264 ₿0.0000000094	$475.76K ₿11.3	$6.35M ₿13.74	$6.35M ₿0
1887	Mode MODE	$0.002361	-8.51	$6.37M	$0.002608	$0.002342	$2.58M	$23.61M	$6.37M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}