$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1772 Hipo Governance Token  HPO $0.009036
-10.43 $7.21M
$0.01028
$0.008957
$3.87K
$9.02M
$7.21M
التنبؤ بسعر Hipo Governance Token(hpo)
1774 Ribbon Finance  RBN $0.07799
₿0.000025
-2.50 $7.2M
₿24.34K
$0.08197
₿0.000025
$0.05096
₿0.000024
$2.74K
₿82.44
$77.99M
₿25.38K
$7.2M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1775 AEROBUD  AEROBUD $0.007189
-5.07 $7.19M
$0.007672
$0.007039
$161.6K
$7.19M
$7.19M
التنبؤ بسعر AEROBUD(aerobud)
1776 Steem Dollars  SBD $0.7568
₿0.000065
-2.91 $7.19M
₿866.08
$0.7853
₿0.000067
$0.7498
₿0.000065
$865.22K
₿13.91
$7.19M
$7.19M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1779 Hydro Protocol  HDRO $0.02071
₿0.0000059
-2.34 $7.14M
₿716.53
$0.02137
₿0.0000059
$0.02021
₿0.0000055
$150.71K
₿4.69
$20.72M
₿5.93K
$7.14M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1780 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1781 FEED EVERY GORILLA  FEG $0.00007346
₿0.000000010
-0.86 $7.15M
₿507.12
$0.00007409
₿0.000000010
$0.00007242
₿0.0000000099
$410.71K
₿5.18
$7.15M
₿507.12
$7.15M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1782 xSUSHI  XSUSHI $0.9139
₿0.000030
-1.30 $7.13M
₿679.08
$0.9296
₿0.000032
$0.8987
₿0.000030
$1.29K
₿0.16
$7.13M
₿679.08
$7.13M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1783 TRUF.Network  TRUF $0.02043
₿0.0000091
-3.28 $7.12M
₿0
$0.02112
₿0.0000098
$0.02037
₿0.0000087
$410.4K
₿252.56
$20.43M
$7.12M
₿0
التنبؤ بسعر TRUF.Network(truf)
1784 Chronobank  TIME $10.01
₿0.00047
-0.40 $7.11M
₿339.51
$10.19
₿0.00056
$9.84
₿0.00043
$267.78K
₿31.65
$7.11M
₿339.51
$7.11M
₿339.51
التنبؤ بسعر Chronobank(time)
1785 Octopus Network  OCT $0.07097
₿0.0000057
-2.22 $7.1M
₿454.85
$0.07258
₿0.0000060
$0.07095
₿0.0000055
$171.07K
₿7.77
$7.1M
₿577.89
$7.1M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1786 Adappter Token  ADP $0.00171
₿0.000000055
1.70 $7.07M
₿167.04
$0.001731
₿0.000000056
$0.001663
₿0.000000053
$530.83K
₿6.09
$17.1M
₿553.92
$7.07M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1787 Celo Euro  CEUR $1.17
₿0.000015
-0.20 $7.06M
₿140.4
$1.2
₿0.000015
$1.16
₿0.000015
$1.57M
₿18.14
$12.87M
₿175.1
$7.06M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1789 Shrapnel  SHRAP $0.004736
₿0.0000035
-3.47 $7.05M
₿1.54K
$0.005013
₿0.0000037
$0.004589
₿0.0000034
$178.79K
₿26.34
$14.2M
₿10.57K
$7.05M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1790 Sabai Protocol  SABAI $0.01335
₿0.00000028
5.23 $7.04M
₿9.4
$0.01372
₿0.00000030
$0.01264
₿0.00000028
$4.18M
₿1.95
$35.4M
₿764.11
$7.04M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1791 MusmeCoin  MSM $0.002703
-0.11 $7.03M
$0.002734
$0.002655
$30.42K
$13.52M
$7.03M
التنبؤ بسعر MusmeCoin(msm)
1795 GemHUB  GHUB $0.03229
₿0.0000015
0.12 $7.02M
₿141.62
$0.03265
₿0.0000015
$0.0316
₿0.0000014
$52.1K
₿3.49
$38.75M
₿1.83K
$7.02M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1796 Skey Network  SKEY $0.009516
₿0.00000071
4.22 $7.02M
₿202.75
$0.009659
₿0.00000071
$0.009005
₿0.00000067
$64.16K
₿3.49
$9.58M
₿712.8
$7.02M
₿202.75
التنبؤ بسعر Skey Network(skey)
1800 Aurory  AURY $0.09274
₿0.000011
-2.79 $6.97M
₿569.05
$0.09571
₿0.000011
$0.08564
₿0.000010
$9.13K
₿2.65
$9.28M
₿1.09K
$6.97M
₿569.05
التنبؤ بسعر Aurory(aury)
1802 BeethovenX sFTMX  SFTMX $0.3513
₿0.000016
-1.32 $6.96M
₿376.79
$0.3569
₿0.000016
$0.3472
₿0.000015
$263.45
₿3.97
$6.96M
₿354.12
$6.96M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1805 Hydranet  HDN $0.03377
₿0.00000069
-1.30 $6.92M
₿111.84
$0.03438
₿0.00000073
$0.03351
₿0.00000068
$168.33K
₿1.52
$10.14M
₿208.86
$6.92M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1807 Atletico Madrid  ATM $1
₿0.000066
0.05 $6.91M
₿293.97
$1.02
₿0.000067
$0.9831
₿0.000049
$2.01M
₿461.13
$10.02M
₿671.91
$6.91M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1811 Heroes of Mavia  MAVIA $0.1316
₿0.000069
0.57 $6.79M
₿2.07K
$0.1335
₿0.000071
$0.1271
₿0.000067
$2.42M
₿628.04
$32.87M
₿17.24K
$6.79M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1812 Sovrun  SOVRN $0.008165
-0.29 $6.78M
$0.008411
$0.007897
$146.09K
$7.31M
$6.78M
التنبؤ بسعر Sovrun(sovrn)
1813 Paint Swap  BRUSH $0.01649
₿0.00000047
-1.18 $6.78M
₿171.63
$0.01681
₿0.00000049
$0.01613
₿0.00000045
$10.44K
₿0.74
$6.78M
₿178.98
$6.78M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1815 Fluence  FLT $0.04362
₿0.000015
-1.40 $6.77M
₿784.21
$0.04505
₿0.000016
$0.04352
₿0.000014
$126.17K
₿52.02
$43.59M
₿15.68K
$6.77M
₿784.21
التنبؤ بسعر Fluence(flt)
1819 ChainSwap  CSWAP $0.007069
₿0.0000019
-0.48 $6.74M
₿0
$0.007104
₿0.0000021
$0.006848
₿0.0000017
$17.27K
₿40.57
$7.07M
₿1.9K
$6.74M
₿0
التنبؤ بسعر ChainSwap(cswap)
1820 KLEVA  KLEVA $0.09777
₿0.0000024
-1.42 $6.74M
₿133.34
$0.1005
₿0.0000024
$0.09703
₿0.0000023
$7.17K
₿0.46
$6.74M
₿185.89
$6.74M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1821 XX Network  XX $0.02025
₿0.0000025
-3.76 $6.74M
₿0
$0.02108
₿0.0000027
$0.01975
₿0.0000024
$136.9K
₿1.32
$19.26M
₿2.44K
$6.74M
₿0
التنبؤ بسعر XX Network(xx)
1822 1GUY  1GUY $0.006735
0.26 $6.74M
$0.006747
$0.006718
$1.06
$6.74M
$6.74M
التنبؤ بسعر 1GUY(1guy)
1825 Clore.ai  CLORE $0.01209
₿0.0000034
3.06 $6.72M
₿1.11K
$0.01218
₿0.0000037
$0.01168
₿0.0000033
$1.54M
₿51.33
$6.76M
₿1.12K
$6.72M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1826 Portal  PORTAL $0.04005
₿0.000021
-2.18 $6.7M
₿3.61K
$0.04235
₿0.000023
$0.03889
₿0.000021
$28.34M
₿589.8
$40.11M
₿21.63K
$6.7M
₿3.61K
التنبؤ بسعر Portal(portal)
1827 STEPN Green Satoshi Token on Solana  GST-SOL $0.005828
₿0.00000058
-2.71 $6.69M
₿683.37
$0.006008
₿0.00000061
$0.005815
₿0.00000057
$238.76K
₿33
$6.75M
₿689.32
$6.69M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1829 APWine  APW $0.6909
₿0.000037
1.78 $6.66M
₿363.88
$0.7036
₿0.000039
$0.6788
₿0.000036
$33.45
₿12.36
$34.55M
₿1.89K
$6.66M
₿363.88
التنبؤ بسعر APWine(apw)
1830 Reploy  RAI $0.6646
-3.61 $6.64M
$0.6926
$0.619
$483.41K
$6.64M
$6.64M
التنبؤ بسعر Reploy(rai)
1832 Thala  THL $0.1201
₿0.000025
-0.13 $6.62M
₿835.15
$0.121
₿0.000031
$0.1199
₿0.000025
$192.78K
₿44.91
$12.01M
₿2.53K
$6.62M
₿835.15
التنبؤ بسعر Thala(thl)
1835 Agoric  BLD $0.009516
₿0.0000018
10.35 $6.6M
₿1.21K
$0.01014
₿0.0000020
$0.008622
₿0.0000017
$87.95K
₿6.22
$10.37M
₿1.98K
$6.6M
₿1.21K
التنبؤ بسعر Agoric(bld)
1836 Wexo  WEXO $0.01877
₿0.000030
0.72 $6.58M
₿1.57K
$0.01879
₿0.000032
$0.01853
₿0.000028
$124.62K
₿0.01
$17.24M
₿28.01K
$6.58M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1840 Rally  RLY $0.001304
₿0.00000025
-0.76 $6.54M
₿1.27K
$0.001339
₿0.00000027
$0.001285
₿0.00000024
$141.51K
₿36.1
$19.56M
₿3.81K
$6.54M
₿1.27K
التنبؤ بسعر Rally(rly)
1841 Smoking Chicken Fish  SCF $0.006528
-5.59 $6.53M
$0.006944
$0.006453
$1.14M
$6.53M
$6.53M
التنبؤ بسعر Smoking Chicken Fish(scf)
1842 Base God  TYBG $0.00005318
₿0.0000000038
-1.46 $6.52M
₿474.67
$0.00005433
₿0.0000000041
$0.00005217
₿0.0000000035
$13.41K
₿16.99
$6.52M
₿474.67
$6.52M
₿474.67
التنبؤ بسعر Base God(tybg)
1844 Foxsy AI  FOXSY $0.009634
-1.27 $6.5M
$0.0098
$0.009403
$1.08M
$19.13M
$6.5M
التنبؤ بسعر Foxsy AI(foxsy)
1845 Holdstation  HOLD $0.8111
₿0.000093
-7.21 $6.42M
₿481.87
$0.897
₿0.000098
$0.8052
₿0.000091
$131.35K
₿13.04
$24.35M
₿2.79K
$6.42M
₿481.87
التنبؤ بسعر Holdstation(hold)
1847 Financie Token  FNCT $0.001593
₿0.000000066
-0.22 $6.49M
₿0
$0.001612
₿0.000000069
$0.001589
₿0.000000064
$136.15K
₿3.73
$31.88M
₿1.33K
$6.49M
₿0
التنبؤ بسعر Financie Token(fnct)
1849 mETH Protocol  COOK $0.006717
-1.77 $6.45M
$0.006838
$0.006598
$1.04M
$33.58M
$6.45M
التنبؤ بسعر mETH Protocol(cook)
1851 Dinero  DINERO $0.008347
-4.13 $6.43M
$0.008725
$0.008301
$23.27K
$10.38M
$6.43M
التنبؤ بسعر Dinero(dinero)
1852 Spectra  SPECTRA $0.01518
-2.40 $6.41M
$0.0156
$0.01478
$12.54K
$9.79M
$6.41M
التنبؤ بسعر Spectra(spectra)
1853 Altura  ALU $0.006486
₿0.00000085
-29.88 $6.43M
₿618.74
$0.009372
₿0.00000086
$0.006477
₿0.00000084
$3.79M
₿148.65
$6.43M
₿851.05
$6.43M
₿618.74
التنبؤ بسعر Altura(alu)
1854 Re7 WETH  RE7WETH $2,639.37
-0.02 $6.42M
$2,642.23
$2,593.54
$0
$6.42M
$6.42M
التنبؤ بسعر Re7 WETH(re7weth)
1856 GT Protocol  GTAI $0.1579
₿0.000045
-4.16 $6.41M
₿386.69
$0.1648
₿0.000045
$0.1535
₿0.000043
$1.02M
₿251.45
$11.85M
₿3.38K
$6.41M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1857 GraphLinq Protocol  GLQ $0.01881
₿0.0000018
-2.28 $6.4M
₿628.83
$0.01932
₿0.0000019
$0.01817
₿0.0000018
$258.68K
₿13.26
$9.41M
₿924.74
$6.4M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1863 Kasta  KASTA $0.008282
₿0.00000057
-5.33 $6.32M
₿281.54
$0.008811
₿0.00000060
$0.008221
₿0.00000055
$302.99K
₿7.55
$12.42M
₿859.88
$6.32M
₿281.54
التنبؤ بسعر Kasta(kasta)
1864 UniCrypt  UNCX $174.67
₿0.0046
-0.39 $6.32M
₿168.46
$176.41
₿0.0048
$172.23
₿0.0046
$3.29K
₿0.25
$8.32M
₿221.97
$6.32M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1865 Bazed Games  BAZED $0.08257
₿0.0000031
5.53 $6.32M
₿243.88
$0.0995
₿0.0000033
$0.0772
₿0.0000028
$85.27K
₿2.67
$6.32M
₿243.88
$6.32M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
1866 Wise Monkey  MONKY $0.0000007367
2.41 $6.26M
$0.0000007391
$0.000000715
$1.19M
$6.26M
$6.26M
التنبؤ بسعر Wise Monkey(monky)
1867 ether.fi Staked EIGEN  EEIGEN $1.16
-0.88 $6.25M
$1.17
$1.13
$4.66K
$6.25M
$6.25M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1869 Adrena  ADX $0.02086
0.61 $6.24M
$0.02157
$0.02062
$7.64K
$6.39M
$6.24M
التنبؤ بسعر Adrena(adx)
1870 Zephyr Protocol  ZEPH $0.6313
₿0.00020
-7.43 $6.24M
₿728.8
$0.6847
₿0.00022
$0.6141
₿0.00020
$327.06K
₿13.01
$6.24M
₿728.8
$6.24M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1873 AC Milan Fan Token  ACM $0.7577
₿0.000043
-0.74 $6.23M
₿267.99
$0.7749
₿0.000044
$0.7467
₿0.000039
$1.75M
₿139.33
$15.1M
₿871.39
$6.23M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1874 Colony  CLY $0.05526
₿0.0000036
-0.08 $6.23M
₿373.72
$0.05561
₿0.0000037
$0.05431
₿0.0000036
$111.5K
₿1.32
$8.29M
₿541.92
$6.23M
₿373.72
التنبؤ بسعر Colony(cly)
1876 Tectonic  TONIC $0.00000002362
₿0.0000000000019
-0.69 $6.19M
₿478.55
$0.000000024
₿0.0000000000019
$0.00000002319
₿0.0000000000018
$13.11K
₿0.95
$11.76M
₿954.12
$6.19M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1877 sETH2  SETH2 $2,520.88
₿0.050
-0.52 $6.21M
₿1.15K
$2,555.39
₿0.051
$2,492.92
₿0.050
$56.72
₿0.01
$6.21M
₿1.15K
$6.21M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1878 Nasdaq420  NASDAQ420 $0.006215
56.08 $6.21M
$0.00638
$0.003613
$272.09K
$6.21M
$6.21M
التنبؤ بسعر Nasdaq420(nasdaq420)
1879 LeverFi  LEVER $0.0001775
₿0.000000052
-6.40 $6.21M
₿1.54K
$0.0001973
₿0.000000056
$0.0001712
₿0.000000051
$2.44M
₿390.83
$6.21M
₿1.85K
$6.21M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1880 Garden  SEED $0.4927
₿0.0000064
-2.57 $6.18M
₿68
$0.5076
₿0.0000065
$0.4828
₿0.0000059
$14.41K
₿1.02
$72.41M
₿944.1
$6.18M
₿68
التنبؤ بسعر Garden(seed)
1881 Nuklai  NAI $0.001537
-3.68 $6.18M
$0.001599
$0.001514
$149.43K
$15.36M
$6.18M
التنبؤ بسعر Nuklai(nai)
1882 Hatom  HTM $0.1172
₿0.000029
-0.79 $6.19M
₿617.23
$0.1192
₿0.000029
$0.1172
₿0.000028
$196.88K
₿3.1
$11.74M
₿2.9K
$6.19M
₿617.23
التنبؤ بسعر Hatom(htm)
1883 Pluton  PLU $0.5374
₿0.000083
-2.44 $6.17M
₿506.26
$0.559
₿0.000086
$0.525
₿0.000080
$36.17K
₿15.33
$8.58M
₿1.67K
$6.17M
₿506.26
التنبؤ بسعر Pluton(plu)
1885 Sturdy  STRDY $0.302
₿0.000015
-3.23 $6.16M
₿76.02
$0.3264
₿0.000016
$0.2992
₿0.000015
$106.14K
₿2.05
$30.21M
₿1.5K
$6.16M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1887 Veno Finance  VNO $0.012
₿0.0000020
-1.21 $6.13M
₿984.24
$0.01215
₿0.0000020
$0.01188
₿0.0000019
$83.29K
₿2.18
$22.55M
₿3.81K
$6.13M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1888 ORBIT  GRIFT $0.00698
-5.57 $6.11M
$0.007428
$0.006856
$2.2M
$6.95M
$6.11M
التنبؤ بسعر ORBIT(grift)
1889 iMe Lab  LIME $0.008072
₿0.0000013
1.31 $6.08M
₿570.75
$0.008353
₿0.0000013
$0.007699
₿0.0000013
$415.96K
₿48.99
$8.04M
₿1.32K
$6.08M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1890 TRAC (Ordinals)  TRAC $0.2893
₿0.000055
-0.45 $6.07M
₿1.18K
$0.2951
₿0.000063
$0.2626
₿0.000053
$583.43K
₿15.18
$6.07M
₿1.18K
$6.07M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1891 ROACORE  ROA $0.01061
₿0.00000094
1.30 $6.07M
₿233.6
$0.01079
₿0.00000096
$0.01028
₿0.00000092
$344.93K
₿12.97
$10.08M
₿899.19
$6.07M
₿233.6
التنبؤ بسعر ROACORE(roa)
1892 Muse  MUSE $7.31
₿0.00027
-2.24 $6.06M
₿262.4
$7.91
₿0.00027
$7.08
₿0.00026
$161.85K
₿6.86
$6.06M
₿262.42
$6.06M
₿262.4
التنبؤ بسعر Muse(muse)
1893 Euro Tether  EURT $1.16
₿0.000015
-0.73 $6.04M
₿572.19
$1.17
₿0.000015
$1.15
₿0.000015
$791.4K
₿47.5
$58.16M
₿6.29K
$6.04M
₿572.19
1896 Dero  DERO $0.475
₿0.000061
-5.72 $6.02M
₿718.66
$0.508
₿0.000057
$0.4629
₿0.000052
$23.21K
₿2.66
$8.74M
₿1.04K
$6.02M
₿718.66
التنبؤ بسعر Dero(dero)
1898 Argentine Football Association Fan Token  ARG $0.726
₿0.000031
0.33 $6.01M
₿147.44
$0.7345
₿0.000031
$0.7147
₿0.000029
$1.77M
₿25.94
$14.49M
₿624.39
$6.01M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1899 SIX Network  SIX $0.02193
₿0.00000054
0.32 $6.01M
₿149.8
$0.02218
₿0.00000056
$0.02172
₿0.00000054
$1.01M
₿6.04
$21.95M
₿547.15
$6.01M
₿149.8
التنبؤ بسعر SIX Network(six)
1900 mini  MINI $0.006862
-6.65 $6M
$0.007387
$0.006596
$601.32K
$6M
$6M
التنبؤ بسعر mini(mini)
1901 Zero1 Labs  DEAI $0.06152
₿0.000010
-3.34 $5.99M
₿1.04K
$0.06434
₿0.000012
$0.05999
₿0.000010
$1.21M
₿90.82
$6.02M
₿1.04K
$5.99M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1904 Juno Network  JUNO $0.07454
₿0.0000038
0.95 $5.93M
₿303.09
$0.07453
₿0.0000040
$0.07064
₿0.0000037
$77.28K
₿2.25
$7.87M
₿402.68
$5.93M
₿303.09
التنبؤ بسعر Juno Network(juno)
1905 Lifeform  LFT $0.009623
-3.44 $5.92M
$0.009986
$0.009526
$29.43K
$9.62M
$5.92M
التنبؤ بسعر Lifeform(lft)
1907 RWAX  APP $0.004902
₿0.00000024
-1.34 $5.92M
₿0
$0.00498
₿0.00000024
$0.004851
₿0.00000023
$295.83K
₿11.57
$14.68M
₿97.06
$5.92M
₿0
التنبؤ بسعر RWAX(app)
1908 AVAX HAS NO CHILL  NOCHILL $0.00382
₿0.00000022
4.59 $5.91M
₿348.28
$0.003853
₿0.00000024
$0.003535
₿0.00000021
$86.83K
₿8.68
$5.91M
₿348.28
$5.91M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1909 Rain Coin  RAIN $5.89
₿0.00014
8.81 $5.9M
₿142.92
$6.18
₿0.00015
$5.41
₿0.00014
$74.61K
₿0.94
$5.9M
₿142.92
$5.9M
₿142.92
التنبؤ بسعر Rain Coin(rain)
1912 Public Masterpiece Token  PMT $0.09413
₿0.00000077
-0.05 $5.86M
₿12.87
$0.09427
₿0.00000077
$0.09394
₿0.00000074
$241.98K
₿9.72
$22.7M
₿85.95
$5.86M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1913 UFO Gaming  UFO $0.0000002272
₿0.000000000017
0.90 $5.85M
₿457.39
$0.0000002272
₿0.000000000018
$0.000000223
₿0.000000000017
$192.37K
₿8.7
$5.85M
₿457.39
$5.85M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1915 LinqAI  LNQ $0.02355
₿0.0000024
-2.77 $5.84M
₿367.77
$0.02444
₿0.0000026
$0.02354
₿0.0000024
$1.27M
₿4.63
$20.89M
₿2.45K
$5.84M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1917 PAW  PAW $0.000000005804
₿0.00000000000023
-5.91 $5.8M
₿98.55
$0.000000006168
₿0.00000000000024
$0.000000005764
₿0.00000000000023
$213.26K
₿9.54
$5.8M
₿232.66
$5.8M
₿98.55
التنبؤ بسعر PAW(paw)
1919 zkSync Bridged WBTC (zkSync)  WBTC $108,664
0.23 $5.79M
$108,725
$107,393
$23.01K
$5.79M
$5.79M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1920 RabBitcoin  RBTC $0.0000004556
-0.24 $5.78M
$0.0000004759
$0.0000004297
$115.82K
$9.57M
$5.78M
التنبؤ بسعر RabBitcoin(rbtc)
1922 ZynCoin  ZYN $0.006136
₿0.0000010
-8.28 $5.77M
₿0
$0.006704
₿0.0000012
$0.005798
₿0.0000010
$18.65K
₿20.13
$5.77M
₿990.34
$5.77M
₿0
التنبؤ بسعر ZynCoin(zyn)
1923 Balanced Dollars  BNUSD $1.01
₿0.000011
1.20 $5.77M
₿46.78
$1.01
₿0.000011
$0.9907
₿0.000011
$27.35K
₿1.06
$5.77M
₿235.23
$5.77M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1924 Step App  FITFI $0.001467
₿0.00000015
0.43 $5.76M
₿389.14
$0.001486
₿0.00000016
$0.001433
₿0.00000015
$2.13M
₿65.95
$6.75M
₿707.53
$5.76M
₿389.14
التنبؤ بسعر Step App(fitfi)
1925 Dream Machine Token  DMT $5.78
₿0.0013
2.58 $5.74M
₿786.04
$5.89
₿0.0013
$5.37
₿0.0012
$185.97K
₿10.7
$5.74M
₿1.31K
$5.74M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1926 e-Radix  EXRD $0.006877
₿0.00000099
-0.30 $5.74M
₿1.14K
$0.007016
₿0.0000010
$0.00619
₿0.00000099
$14.84K
₿5.79
$5.74M
₿1.14K
$5.74M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1929 BountyMarketCap  BMC $0.05721
₿0.0000011
0.07 $5.72M
₿113.85
$0.05728
₿0.0000011
$0.05626
₿0.0000011
$12.7K
₿0.26
$5.72M
₿113.85
$5.72M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1930 cUNI  CUNI $0.1531
₿0.0000032
0.91 $5.71M
₿313.05
$0.1531
₿0.0000033
$0.1484
₿0.0000032
$8.16
₿0
$5.71M
₿313.05
$5.71M
₿313.05
التنبؤ بسعر cUNI(cuni)
1931 Zenon  ZNN $0.4564
₿0.000018
0.05 $5.71M
₿206.12
$0.4567
₿0.000019
$0.4472
₿0.000018
$348.3
₿0.18
$5.71M
₿206.12
$5.71M
₿206.12
التنبؤ بسعر Zenon(znn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا