21结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2426	Crashout CRASHOUT	$0.00288	9.36	$2.85M	$0.003071	$0.002346	$191.26K	$2.85M	$2.85M
2428	Doland Tremp TREMP	$0.02851 ₿0.0000098	0.84	$2.85M ₿0	$0.02864 ₿0.000011	$0.02767 ₿0.0000096	$501.6K ₿19.67	$2.85M	$2.85M ₿0
2429	Kizuna KIZUNA	$0.000000002972 ₿0.00000000000022	18.56	$2.85M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002507 ₿0.00000000000021	$93.23K ₿2.75	$2.85M ₿213.6	$2.85M ₿213.6
2430	TITAN TITAN	$0.1076	4.07	$2.84M	$0.1091	$0.102	$8.49K	$4.31M	$2.84M
2431	Inspect INSP	$0.006997 ₿0.0000026	-3.62	$2.84M ₿522.5	$0.007352 ₿0.0000029	$0.006943 ₿0.0000025	$91.49K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2432	Kekistan KEK	$0.000006729	-14.25	$2.83M	$0.000008689	$0.000006199	$169.93K	$2.83M	$2.83M
2433	Rifampicin $RIF	$0.002835	-0.10	$2.83M	$0.002924	$0.002663	$9.68M	$2.83M	$2.83M
2434	Rkey RKEY	$0.008627	0.69	$2.83M	$0.008628	$0.008462	$420.37K	$8.63M	$2.83M
2435	深脑链 DBC	$0.0008844 ₿0.000000073	4.69	$2.83M ₿234.67	$0.0009068 ₿0.000000077	$0.0008415 ₿0.000000071	$93.41K ₿10.19	$8.84M ₿733.35	$2.83M ₿234.67
2436	Honeyland HXD	$0.006429 ₿0.0000016	-0.19	$2.82M ₿392.88	$0.006468 ₿0.0000020	$0.006293 ₿0.0000016	$93.18K ₿3.99	$6.43M ₿1.68K	$2.82M ₿392.88
2437	LEO LEO	$0.0002969 ₿0.000000022	-11.57	$2.82M ₿215.45	$0.0003357 ₿0.000000025	$0.0002955 ₿0.000000022	$93.46K ₿3.18	$2.97M ₿226.78	$2.82M ₿215.45
2439	Realis Worlds REALIS	$0.002949	6.00	$2.82M	$0.002959	$0.002656	$324K	$2.95M	$2.82M
2440	Neutrino XTN	$0.02929 ₿0.00000065	-0.52	$2.81M ₿48.76	$0.02964 ₿0.00000070	$0.02853 ₿0.00000063	$704.55 ₿0.37	$2.81M ₿48.76	$2.81M ₿48.76
2441	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02679 ₿0.00000028	$0.02446 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	A3S AA	$0.0117 ₿0.0000097	0.03	$2.81M ₿0	$0.01189 ₿0.000011	$0.0115 ₿0.0000092	$3.09M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2443	Dotcom Y2K	$0.00281	-1.19	$2.81M	$0.00294	$0.002678	$29.88K	$2.81M	$2.81M
2444	Aviator AVI	$0.0004033 ₿0.000000077	0.51	$2.81M ₿520.3	$0.0004047 ₿0.000000086	$0.0003527 ₿0.000000076	$36.71K ₿3.36	$3.73M ₿716.1	$2.81M ₿520.3
2445	IMPT IMPT	$0.002317 ₿0.000000060	-0.17	$2.8M ₿72.04	$0.002328 ₿0.000000061	$0.002256 ₿0.000000060	$229.01K ₿1.99	$3.82M ₿130.64	$2.8M ₿72.04
2446	Catcoin CAT	$0.000000000081 ₿0.000000000000011	4.40	$2.8M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$609.93K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2447	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1913 ₿0.0000020	$0.1685 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2448	Talken TALK	$0.01192 ₿0.0000036	1.59	$2.8M ₿724.25	$0.0123 ₿0.0000036	$0.01171 ₿0.0000034	$32.94K ₿1.31	$5.96M ₿1.78K	$2.8M ₿724.25
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2451	The Balkan Dwarf $KEKEC	$0.00007139 ₿0.0000000020	-19.51	$2.79M ₿0	$0.00008928 ₿0.0000000023	$0.00006771 ₿0.0000000017	$613.4K ₿2.68	$2.79M ₿83.29	$2.79M ₿0
2452	Apeiron APRS	$0.0143 ₿0.000011	2.17	$2.79M ₿0	$0.01468 ₿0.000013	$0.01391 ₿0.000011	$254.26K ₿186.13	$14.3M ₿11.93K	$2.79M ₿0
2456	VOI Network VOI	$0.00146	-1.26	$2.77M	$0.001484	$0.001424	$29.75K	$14.6M	$2.77M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Agave Token AGVE	$27.68 ₿0.00076	0.15	$2.77M ₿21.42	$27.76 ₿0.00081	$27.23 ₿0.00076	$64.78 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2460	PAR Stablecoin PAR	$1.23 ₿0.000015	1.13	$2.77M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$2.01K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2462	Upland SPARKLET	$0.01415	0.14	$2.76M	$0.01424	$0.01405	$824.02K	$14.15M	$2.76M
2463	Rubic RBC	$0.01368 ₿0.00000050	-2.81	$2.76M ₿50.62	$0.01441 ₿0.00000051	$0.0136 ₿0.00000047	$170.28K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2464	AVAX HAS NO CHILL NOCHILL	$0.00179 ₿0.00000022	-1.04	$2.76M ₿348.28	$0.001816 ₿0.00000024	$0.001766 ₿0.00000021	$147.46K ₿8.68	$2.76M ₿348.28	$2.76M ₿348.28
2465	ADAMANT Messenger ADM	$0.02429 ₿0.00000044	-0.20	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$266.14K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2466	Unibot UNIBOT	$2.75 ₿0.00026	-1.99	$2.76M ₿264.07	$2.82 ₿0.00028	$2.74 ₿0.00025	$115.26K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2467	SocialGood SG	$0.1207 ₿0.00000036	0.09	$2.76M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$882.69K ₿0.42	$3.27M ₿9.98	$2.76M ₿8.7
2468	Treecle TRCL	$0.002761 ₿0.000000023	-2.23	$2.75M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$41.62K ₿0.89	$2.75M ₿23.73	$2.75M ₿23.73
2469	Sylo SYLO	$0.0004646 ₿0.000000039	-3.77	$2.74M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.12M ₿19.13	$4.65M ₿399.5	$2.74M ₿166.14
2470	Mey Network MEY	$0.03157	-2.77	$2.75M	$0.03258	$0.03083	$624.9K	$72.49M	$2.75M
2472	Phil PHIL	$0.002736	-0.86	$2.74M	$0.003371	$0.002524	$2.78M	$2.74M	$2.74M
2473	LogX Network LOGX	$0.01221	1.88	$2.72M	$0.01285	$0.01138	$310.5K	$12.21M	$2.72M
2474	City Tycoon Games CTG	$0.2273 ₿0.0000019	0.63	$2.73M ₿22.71	$0.2274 ₿0.0000019	$0.223 ₿0.0000018	$63.88K ₿0.21	$227.45M ₿1.89K	$2.73M ₿22.71
2475	Hasbulla's Cat BARSIK	$0.002724	4.14	$2.72M	$0.002813	$0.002616	$1.5M	$2.72M	$2.72M
2476	Crypto Asset Governance Alliance CAGA	$0.0000437 ₿0.0000000079	-8.77	$2.72M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$45.97K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2477	Dogebonk DOBO	$0.000000004998 ₿0.00000000000014	0.98	$2.72M ₿80.11	$0.000000005001 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$44.76 ₿0.12	$5M ₿146.4	$2.72M ₿80.11
2479	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01	$2.72M ₿51.7	$0.1598 ₿0.0000024	$0.1129 ₿0.0000024	$0.59 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2480	Delta Exchange Token DETO	$0.02866 ₿0.00000036	-0.71	$2.71M ₿33.15	$0.02887 ₿0.00000035	$0.028 ₿0.00000033	$244.64 ₿0	$14.33M ₿179.36	$2.71M ₿33.15
2481	TOMI TOMI	$0.001683 ₿0.000010	-2.06	$2.7M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.23M ₿267.23	$2.72M ₿1.47K	$2.7M ₿1.22K
2482	Tron Bull Coin TBULL	$0.002701	-7.04	$2.7M	$0.002981	$0.002701	$522.44K	$2.7M	$2.7M
2483	Keep3rV1 KP3R	$6.23 ₿0.0014	0.01	$2.7M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$510.57K ₿482.94	$2.7M ₿763.75	$2.7M ₿763.75
2484	Seedify NFT Space SNFTS	$0.000537 ₿0.000000060	2.96	$2.7M ₿281.06	$0.0005391 ₿0.000000061	$0.0005146 ₿0.000000059	$35.72 ₿0.35	$10.74M ₿1.2K	$2.7M ₿281.06
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Thought THT	$0.005107 ₿0.0000012	0.72	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2486	eBTC EBTC	$94,840	1.14	$2.69M	$94,894	$92,924	$239.02	$2.69M	$2.69M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05706 ₿0.00000060	$0.05486 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Spookyswap BOO	$0.2714 ₿0.000036	0.92	$2.69M ₿367.38	$0.2714 ₿0.000038	$0.2402 ₿0.000033	$565.74 ₿9.63	$3.71M ₿505.9	$2.69M ₿367.38
2490	Meter MTRG	$0.08319 ₿0.000027	-0.18	$2.69M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$90.29K ₿3.01	$4.07M ₿1.28K	$2.69M ₿985.73
2491	Areon Network AREA	$0.02262 ₿0.0000017	0.87	$2.68M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$108.88K ₿13.4	$5.66M ₿428.26	$2.68M ₿208.13
2492	LIMBO LIMBO	$0.00268	1.53	$2.68M	$0.002688	$0.00255	$233.24K	$2.68M	$2.68M
2493	cbBTC Core Morpho Vault GTCBBTCC	$95,547	0.46	$2.67M	$95,413	$93,594	$0	$2.67M	$2.67M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cream CREAM	$1.15 ₿0.00069	-1.62	$2.67M ₿530.76	$1.17 ₿0.00070	$1.13 ₿0.00053	$121.76K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2497	Populous PPT	$0.07356 ₿0.00000073	33.43	$2.66M ₿26.78	$0.07508 ₿0.00000096	$0.05355 ₿0.00000063	$2.06K ₿4.74	$3.92M ₿39.36	$2.66M ₿26.78
2499	Gridcoin GRC	$0.005491 ₿0.000000099	16.74	$2.66M ₿45.83	$0.00567 ₿0.000000099	$0.004703 ₿0.000000089	$179.76 ₿0	$2.75M	$2.66M ₿45.83
2500	Omax OMAX	$0.0002952 ₿0.000000016	-0.15	$2.66M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$356.06K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2503	VNX Gold VNXAU	$105.7 ₿0.0011	-0.72	$2.65M ₿11.16	$107.75 ₿0.0011	$105.41 ₿0.0010	$41.66K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2504	Urolithin A $URO	$0.002647	-1.15	$2.65M	$0.002789	$0.00253	$8.37M	$2.65M	$2.65M
2507	SelfieDogCoin SELFIE	$0.002638	0.86	$2.64M	$0.002965	$0.002493	$257.64K	$2.64M	$2.64M
2508	Mirror Protocol MIR	$0.01686 ₿0.0000010	2.41	$2.63M ₿165.81	$0.01788 ₿0.0000011	$0.01641 ₿0.0000010	$104.79K ₿5.82	$6.25M ₿393.75	$2.63M ₿165.81
2511	Safemars SAFEMARS	$0.000000006856 ₿0.00000000000016	-0.90	$2.63M ₿64.73	$0.00000000692 ₿0.00000000000017	$0.000000006799 ₿0.00000000000016	$14.4K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2512	Strike STRIKE	$0.1459	0.95	$2.63M	$0.1495	$0.1414	$2.02K	$3.65M	$2.63M
2514	达格币 XDAG	$0.00206 ₿0.00000010	-0.94	$2.62M ₿124.62	$0.002103 ₿0.00000010	$0.002029 ₿0.000000093	$306.4K ₿0.44	$2.98M ₿145.41	$2.62M ₿124.62
2515	Poolz Finance POOLX	$0.5094 ₿0.000081	-2.59	$2.63M ₿399.74	$0.5278 ₿0.000081	$0.4994 ₿0.000075	$111.18K ₿17.19	$2.81M ₿447.56	$2.63M ₿399.74
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0121 ₿0.00000012	$0.003995 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Banana BANANA	$0.3145 ₿0.000029	53.07	$2.62M ₿182.59	$0.3522 ₿0.000031	$0.2054 ₿0.000029	$39.75K ₿1.32	$3.95M ₿307.85	$2.62M ₿182.59
2518	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2519	Okratech Token ORT	$0.002998 ₿0.00000017	-1.82	$2.61M ₿62	$0.003111 ₿0.00000020	$0.002982 ₿0.00000015	$344.59K ₿31.58	$2.62M ₿154.96	$2.61M ₿62
2520	Roaring Kitty $ROAR	$0.002611	-2.24	$2.61M	$0.003087	$0.002559	$75.02K	$2.61M	$2.61M
2522	KIP KIP	$0.001336	2.32	$2.62M	$0.001445	$0.001263	$66.85K	$13.34M	$2.62M
2523	SelfKey KEY	$0.0004338 ₿0.00000013	-5.28	$2.61M ₿825.81	$0.0004691 ₿0.00000014	$0.0004277 ₿0.00000013	$168.73K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2526	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.47	$2.6M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.23K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2527	Ternoa CAPS	$0.00142 ₿0.00000035	0.30	$2.6M ₿535.48	$0.001421 ₿0.00000036	$0.001403 ₿0.00000033	$51.33K ₿8.03	$3.55M ₿873.85	$2.6M ₿535.48
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	ISKRA Token ISK	$0.006586 ₿0.0000036	7.03	$2.59M ₿513.66	$0.007009 ₿0.0000036	$0.006042 ₿0.0000034	$29.02K ₿1.86	$6.56M ₿3.64K	$2.59M ₿513.66
2530	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,485	0.59	$2.59M	$94,692	$92,519	$8.12K	$2.59M	$2.59M
2533	TLX TLX	$0.04421	1.81	$2.58M	$0.04421	$0.04298	$1.24	$3.1M	$2.58M
2534	Defactor FACTR	$0.02122 ₿0.0000027	-0.33	$2.58M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$54.12K ₿7.21	$6.36M ₿816.11	$2.58M ₿310.35
2536	LEOX LEOX	$0.05058 ₿0.000017	-0.52	$2.56M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$10.75K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2537	Decentral Games DG	$0.002732 ₿0.00000057	14.26	$2.56M ₿437.08	$0.002772 ₿0.00000062	$0.002391 ₿0.00000055	$32.33 ₿0	$2.56M ₿437.08	$2.56M ₿437.08
2538	Etherisc DIP	$0.006663 ₿0.00000035	-13.33	$2.56M ₿136.22	$0.007761 ₿0.00000036	$0.006507 ₿0.00000035	$20.46K ₿0.44	$6.67M ₿355.26	$2.56M ₿136.22
2539	The Lokie Cabal CABAL	$0.002548	2.25	$2.54M	$0.002543	$0.002435	$2.99	$2.54M	$2.54M
2541	Dvision Network DVI	$0.01028 ₿0.00000051	-1.27	$2.54M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$616.25K ₿14.52	$10.29M ₿514.95	$2.54M ₿127.08
2542	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2546	AthenaDAO ATH	$0.2878 ₿0.000011	-5.81	$2.51M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$33.15 ₿0.01	$8.64M ₿359.83	$2.51M ₿93.53
2547	Amocucinare AMORE	$0.003071	0.73	$2.51M	$0.003118	$0.002936	$2.53K	$3.05M	$2.51M
2548	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.07	$2.51M	$1	$0.9978	$37.17K	$2.51M	$2.51M
2549	0xGasless 0XGAS	$0.227 ₿0.0000070	-6.75	$2.5M ₿77.29	$0.2434 ₿0.0000078	$0.2241 ₿0.0000068	$4.83K ₿0.41	$2.5M ₿77.29	$2.5M ₿77.29
2551	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	-0.21	$2.49M	$0.1383	$0.1378	$81.65K	$13.8M	$2.49M
2552	Banano BAN	$0.001555 ₿0.00000011	6.17	$2.49M ₿173.45	$0.001574 ₿0.00000011	$0.001454 ₿0.00000010	$9.01K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2553	Altair AIR	$0.006301 ₿0.00000050	-0.79	$2.48M ₿197.5	$0.006608 ₿0.00000050	$0.006159 ₿0.00000048	$28.08K ₿0.27	$2.99M ₿237.39	$2.48M ₿197.5
2557	Colony Avalanche Index CAI	$92.28 ₿0.0039	-1.56	$2.47M ₿39.46	$94.38 ₿0.0040	$87.95 ₿0.0038	$181.3K ₿1.19	$2.5M ₿12.39	$2.47M ₿39.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}