21结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	City Tycoon Games CTG	$0.252 ₿0.0000019	1.64	$3.03M ₿22.71	$0.2559 ₿0.0000019	$0.2477 ₿0.0000018	$73.33K ₿0.21	$252.09M ₿1.89K	$3.03M ₿22.71
2470	Radiant RXD	$0.0002266 ₿0.000000028	-0.70	$3.02M ₿294.22	$0.0002286 ₿0.000000031	$0.0002255 ₿0.000000028	$85K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2471	比特股 BTS	$0.001111 ₿0.000000055	2.30	$3.01M ₿151.75	$0.001119 ₿0.000000057	$0.001086 ₿0.000000055	$85.32K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2472	Terminus TERMINUS	$0.03014	-9.02	$3.01M	$0.03313	$0.02917	$1.23M	$3.01M	$3.01M
2473	Machine Xchange Coin MXC	$0.00102 ₿0.00000027	-1.35	$3M ₿659.55	$0.001048 ₿0.00000028	$0.0009856 ₿0.00000026	$871.55K ₿56.27	$3M ₿721.19	$3M ₿659.55
2475	wanBTC WANBTC	$104,494 ₿1.0035	0.51	$3M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.34K ₿0.3	$3M	$3M ₿0
2476	SelfKey KEY	$0.0004993 ₿0.00000013	-0.09	$3M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$154.75K ₿246.22	$3M ₿825.81	$3M ₿825.81
2477	Angle Protocol ANGLE	$0.01486 ₿0.0000015	0.79	$3M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$48.13K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2478	Okayeg OKAYEG	$0.000007089	-1.12	$2.99M	$0.00000778	$0.00000696	$15.84K	$2.99M	$2.99M
2479	Arcana Network XAR	$0.006245 ₿0.0000027	-0.30	$2.98M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$159.88K ₿67.02	$6.25M	$2.98M ₿0
2480	Dog Wif Nunchucks NINJA	$0.002985 ₿0.00000017	8.29	$2.99M ₿0	$0.003038 ₿0.00000018	$0.00275 ₿0.00000016	$7.98K ₿2.36	$2.99M ₿170.63	$2.99M ₿0
2481	Cerebrum DAO NEURON	$0.0001391	1.94	$2.98M	$0.0001464	$0.0001357	$14.55K	$11.96M	$2.98M
2482	Salvium SAL	$0.0957	14.51	$2.98M	$0.09686	$0.08358	$60.32K	$5.35M	$2.98M
2483	Moonsama SAMA	$0.004019 ₿0.00000025	0.04	$2.98M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$51.55K ₿1.36	$4M ₿251.16	$2.98M ₿135.53
2484	Elastic Finance Token EEFI	$51.2	-1.43	$2.98M	$52.79	$50.62	$26.69K	$2.98M	$2.98M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Furmula FURM	$0.003959	-2.01	$2.98M	$0.00423	$0.003921	$458.66K	$3.66M	$2.98M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06316 ₿0.00000060	$0.06073 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Habibi (Sol) HABIBI	$0.002975	-1.87	$2.98M	$0.003208	$0.002949	$53.05K	$2.98M	$2.98M
2488	LayerAI LAI	$0.001293 ₿0.00000066	-7.54	$2.97M ₿210.86	$0.001467 ₿0.00000069	$0.001164 ₿0.00000065	$2.56M ₿131.41	$3.75M ₿1.99K	$2.97M ₿210.86
2489	cbBTC Core Morpho Vault GTCBBTCC	$105,794	1.44	$2.96M	$107,379	$104,044	$0	$2.96M	$2.96M
2491	Neutrino XTN	$0.03029 ₿0.00000065	-5.45	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03029 ₿0.00000063	$654.82 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Pigcoin PIG	$0.00000103 ₿0.00000000050	3.45	$2.96M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$29.92K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2494	Populous PPT	$0.08165 ₿0.00000073	-4.21	$2.96M ₿26.78	$0.08601 ₿0.00000096	$0.07908 ₿0.00000063	$145.91 ₿4.74	$4.35M ₿39.36	$2.96M ₿26.78
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Banano BAN	$0.001845 ₿0.00000011	-2.78	$2.96M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$15.77K ₿0.37	$3.54M ₿212.65	$2.96M ₿173.45
2497	Navigator Exchange NAVI	$0.9823 ₿0.000011	4.13	$2.95M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$170.65K ₿1.1	$2.95M ₿34.56	$2.95M ₿34.56
2498	PLEARN PLN	$0.03265 ₿0.0000018	0.21	$2.95M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$349.73K ₿1.08	$11.23M ₿647.65	$2.95M ₿153.8
2499	Typus TYPUS	$0.01475	0.51	$2.95M	$0.01549	$0.01444	$16.38K	$14.75M	$2.95M
2501	BarnBridge BOND	$0.2993 ₿0.000059	1.74	$2.93M ₿575.75	$0.3042 ₿0.000063	$0.2903 ₿0.000058	$503.45K ₿187.58	$2.99M ₿594.91	$2.93M ₿575.75
2502	Refund RFD	$0.000002939 ₿0.00000000010	-1.76	$2.94M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$91.57K ₿21.39	$2.94M ₿106.14	$2.94M ₿106.14
2503	Yield Yak YAK	$293.73 ₿0.0090	0.18	$2.94M ₿90.91	$312.19 ₿0.0092	$288.43 ₿0.0089	$502.42 ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2504	Saber SBR	$0.001309 ₿0.000000053	-2.50	$2.93M ₿63.3	$0.001537 ₿0.000000055	$0.001277 ₿0.000000052	$210.89K ₿3.19	$3.98M ₿63.3	$2.93M ₿63.3
2505	Biconomy Exchange Token BIT	$0.00001023 ₿0.000000000079	9.23	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00000937 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2506	Common Wealth WLTH	$0.003588	10.13	$2.93M	$0.003614	$0.003188	$138.05K	$3.54M	$2.93M
2507	LandWolf WOLF	$0.000291	7.39	$2.93M	$0.0003151	$0.0002664	$737.45K	$2.93M	$2.93M
2508	Mindscraft MINDS	$0.002925	-7.46	$2.92M	$0.003378	$0.00281	$18.01K	$2.92M	$2.92M
2509	Javsphere JAV	$0.01079	-1.28	$2.92M	$0.01119	$0.01047	$28.59K	$8.71M	$2.92M
2510	catwifhat $CWIF	$0.00000009437 ₿0.0000000000041	12.36	$2.92M ₿0	$0.00000009618 ₿0.0000000000046	$0.000000083 ₿0.0000000000041	$84.92K ₿11.28	$2.92M	$2.92M ₿0
2512	Cosplay Token COT	$0.003111 ₿0.00000062	-1.88	$2.92M ₿586.7	$0.003218 ₿0.00000063	$0.003098 ₿0.00000057	$23.04K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2515	Dotcom Y2K	$0.002908	7.88	$2.91M	$0.003065	$0.002674	$19.35K	$2.91M	$2.91M
2516	Portugal National Team Fan Token POR	$0.8101 ₿0.000046	2.05	$2.9M ₿203.32	$0.8702 ₿0.000047	$0.7926 ₿0.000042	$539.73K ₿15.32	$16.15M ₿936.56	$2.9M ₿203.32
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01339 ₿0.00000012	$0.004423 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	互联网币 EMAID	$0.09388 ₿0.0000099	3.54	$2.9M ₿290.28	$1.04 ₿0.0000099	$1 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2520	Honeyland HXD	$0.006586 ₿0.0000016	-1.48	$2.89M ₿392.88	$0.006714 ₿0.0000020	$0.0062 ₿0.0000016	$108.25K ₿3.99	$6.59M ₿1.68K	$2.89M ₿392.88
2521	Ledger AI LEDGER	$0.001337	-6.77	$2.88M	$0.001493	$0.001336	$14.27K	$4.2M	$2.88M
2522	Colony Avalanche Index CAI	$89.21 ₿0.0039	0.65	$2.88M ₿39.46	$94.51 ₿0.0040	$86.65 ₿0.0038	$109.92K ₿1.19	$2.89M ₿12.39	$2.88M ₿39.46
2525	The Lokie Cabal CABAL	$0.002871	3.96	$2.87M	$0.002878	$0.002746	$17.17	$2.87M	$2.87M
2526	KIP KIP	$0.001457	-2.59	$2.87M	$0.001688	$0.001433	$175.64K	$14.63M	$2.87M
2527	Safemars SAFEMARS	$0.000000007483 ₿0.00000000000016	0.33	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$16.67K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2442 ₿0.0000023	$0.2348 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	mStable USD MUSD	$0.997 ₿0.000014	-0.24	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9912 ₿0.000013	$214.9 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2529	Doland Tremp TREMP	$0.02869 ₿0.0000098	3.91	$2.87M ₿0	$0.02973 ₿0.000011	$0.02758 ₿0.0000096	$4.31M ₿19.67	$2.87M	$2.87M ₿0
2530	Dogebonk DOBO	$0.000000005265 ₿0.00000000000014	-0.23	$2.87M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$95.07 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2531	Realis Worlds REALIS	$0.002994	3.78	$2.86M	$0.003317	$0.002858	$351.13K	$3M	$2.86M
2533	Charles the Chad CHAD	$0.002854	-7.79	$2.85M	$0.003298	$0.002655	$17.34K	$2.85M	$2.85M
2535	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2117 ₿0.0000020	$0.1866 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2536	Octavia VIA	$0.03481 ₿0.000015	2.11	$2.84M ₿227.94	$0.0349 ₿0.000017	$0.03405 ₿0.000015	$43.77K ₿8.95	$3.48M ₿1.59K	$2.84M ₿227.94
2538	IRISnet IRIS	$0.00177 ₿0.00000054	3.07	$2.83M ₿884.57	$0.001811 ₿0.00000057	$0.001698 ₿0.00000054	$96.29K ₿56.54	$3.53M ₿1.1K	$2.83M ₿884.57
2540	K9 Finance DAO KNINE	$0.0000044 ₿0.0000000011	-0.51	$2.83M ₿0	$0.000004689 ₿0.0000000013	$0.000004359 ₿0.0000000011	$164K ₿12.44	$4.4M ₿1.18K	$2.83M ₿0
2542	Crypto Asset Governance Alliance CAGA	$0.0000453 ₿0.0000000079	7.56	$2.82M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004186 ₿0.0000000077	$70.46K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2543	CatSlap SLAP	$0.0007127	-1.42	$2.81M	$0.0007544	$0.0007002	$22.12K	$5.38M	$2.81M
2544	Project89 PROJECT89	$0.002818	-5.97	$2.82M	$0.003556	$0.002783	$367.36K	$2.82M	$2.82M
2545	AAG AAG	$0.004616 ₿0.00000013	-0.64	$2.81M ₿59.84	$0.004683 ₿0.00000013	$0.00454 ₿0.00000013	$35.06 ₿1.33	$4.62M ₿134.63	$2.81M ₿59.84
2548	TopGoal GOAL	$0.00522 ₿0.0000010	4.56	$2.8M ₿0	$0.005241 ₿0.0000011	$0.004844 ₿0.0000010	$39.15K ₿1.82	$5.22M	$2.8M ₿0
2549	SuiPad SUIP	$0.04044 ₿0.0000015	5.29	$2.79M ₿105.35	$0.04278 ₿0.0000016	$0.03805 ₿0.0000015	$191.49K ₿1.96	$4.05M ₿159.56	$2.79M ₿105.35
2550	XANA XETA	$0.0008285 ₿0.00000013	0.60	$2.81M ₿295	$0.000835 ₿0.00000015	$0.0008155 ₿0.00000011	$274.49K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2551	Jeo Boden BODEN	$0.004032 ₿0.000010	68.54	$2.78M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.18M ₿31.8	$2.78M ₿7.57K	$2.78M ₿7.57K
2552	Boomer BOOMER	$0.003011 ₿0.000000057	5.66	$2.79M ₿0	$0.003113 ₿0.000000062	$0.002822 ₿0.000000037	$643.87K ₿2.45	$2.79M ₿52.87	$2.79M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Boop BOOP	$0.00002799 ₿0.0000000060	5.58	$2.79M ₿0	$0.00002879 ₿0.0000000060	$0.00002646 ₿0.0000000038	$16.19K ₿31.66	$2.79M ₿609.01	$2.79M ₿0
2555	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2556	DUKO DUKO	$0.0002771 ₿0.000000021	2.77	$2.77M ₿0	$0.0002991 ₿0.000000026	$0.0002696 ₿0.000000017	$168.31K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2557	Hapi HAPI	$3.78 ₿0.00037	-1.08	$2.77M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$196.23K ₿6.87	$2.84M ₿273.17	$2.77M ₿266.25
2558	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.06	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02433 ₿0.00000043	$367.83K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2560	猫币 CAT	$0.1837 ₿0.00000019	-10.19	$2.77M ₿1.37	$0.2386 ₿0.	$0.1636 ₿0.	$1.32K ₿0	$3.86M	$2.77M ₿1.37
2561	FOMO FOMO	$0.00002761	-3.59	$2.77M	$0.00002926	$0.00002648	$171.93K	$2.77M	$2.77M
2563	Nile NILE	$0.6135 ₿0.000025	0.28	$2.76M ₿0	$0.6359 ₿0.000028	$0.5883 ₿0.000023	$31.94K ₿2.06	$9.04M ₿129.7	$2.76M ₿0
2564	Loom Network LOOMOLD	$0.003313 ₿0.0000015	2.93	$2.76M ₿1.24K	$0.003507 ₿0.0000015	$0.003217 ₿0.0000014	$239.23K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2565	Sallar ALL	$0.001056	4.99	$2.75M	$0.001127	$0.001006	$105.54K	$2.75M	$2.75M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Luminous LUM	$2.75	4.60	$2.75M	$2.95	$2.6	$52.74K	$2.75M	$2.75M
2567	Gala Music MUSIC	$0.01862 ₿0.0000017	-6.60	$2.76M ₿184.09	$0.02078 ₿0.0000017	$0.01805 ₿0.0000017	$168.72K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2570	Witch Token WITCH	$0.06954 ₿0.0000043	1.76	$2.75M ₿116.31	$0.07686 ₿0.0000043	$0.06719 ₿0.0000038	$80.21K ₿4.13	$6.95M ₿430.77	$2.75M ₿116.31
2571	Zenrock ROCK	$0.01525	-6.12	$2.75M	$0.01725	$0.01404	$107.52K	$15.24M	$2.75M
2572	FATCAT $FATCAT	$0.003009	-0.41	$2.75M	$0.003255	$0.002952	$33.78K	$3.02M	$2.75M
2574	Swan Chain SWAN	$0.02239	2.74	$2.75M	$0.02465	$0.02163	$157.59K	$22.38M	$2.75M
2578	Ternoa CAPS	$0.001496 ₿0.00000035	-1.65	$2.74M ₿535.48	$0.001544 ₿0.00000036	$0.001491 ₿0.00000033	$63.69K ₿8.03	$3.74M ₿873.85	$2.74M ₿535.48
2579	AsMatch ASM	$0.1517 ₿0.0000038	-1.45	$2.74M ₿68.7	$0.1541 ₿0.0000041	$0.1415 ₿0.0000037	$24.99K ₿2.92	$15.18M ₿381.19	$2.74M ₿68.7
2580	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.15	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.08 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2581	FRIC FRIC	$0.002725	3.26	$2.73M	$0.003065	$0.002564	$395.95K	$2.73M	$2.73M
2584	Blendr Network BLENDR	$0.06777 ₿0.000039	-0.60	$2.72M ₿1.6K	$0.07684 ₿0.000044	$0.06597 ₿0.000036	$108.55K ₿45.48	$2.85M ₿1.64K	$2.72M ₿1.6K
2586	MongCoin MONG	$0.000000003933 ₿0.00000000000025	1.12	$2.71M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003887 ₿0.00000000000024	$2.43M ₿33.26	$2.71M	$2.71M ₿0
2587	Poolz Finance POOLX	$0.5269 ₿0.000081	-3.91	$2.71M ₿399.74	$0.5518 ₿0.000081	$0.5128 ₿0.000075	$52.23K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Hasbulla's Cat BARSIK	$0.002707	5.18	$2.71M	$0.002786	$0.002538	$1.85M	$2.71M	$2.71M
2590	Mirror Protocol MIR	$0.01734 ₿0.0000010	3.40	$2.71M ₿165.81	$0.01767 ₿0.0000011	$0.01677 ₿0.0000010	$94.42K ₿5.82	$6.43M ₿393.75	$2.71M ₿165.81
2593	Dynex DNX	$0.0262 ₿0.0000098	-1.94	$2.68M ₿868.33	$0.02689 ₿0.000010	$0.02616 ₿0.0000098	$142.44K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}