21结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Urolithin A $URO	$0.002293	7.07	$2.28M	$0.002288	$0.002134	$1.83M	$2.28M	$2.28M
2806	LibertAI LTAI	$0.1396	0	$2.28M	$0.1396	$0.1396	$203.01	$3.22M	$2.28M
2807	Ben the Dog BENDOG	$0.00228	0.22	$2.28M	$0.002304	$0.00222	$330.22K	$2.28M	$2.28M
2808	互联网币 EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2809	AIPad AIPAD	$0.01183 ₿0.0000021	0.48	$2.28M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$222.8K ₿8.04	$2.36M ₿428.61	$2.28M ₿212.75
2810	Arcana Network XAR	$0.004448 ₿0.0000027	-5.56	$2.28M ₿0	$0.004755 ₿0.0000028	$0.004455 ₿0.0000026	$308.59K ₿67.02	$4.46M	$2.28M ₿0
2811	FATCAT $FATCAT	$0.002499	-1.81	$2.28M	$0.002555	$0.002442	$16.43K	$2.5M	$2.28M
2812	Stride Staked TIA STTIA	$2 ₿0.00016	-2.24	$2.28M ₿0	$2.07 ₿0.00016	$1.98 ₿0.00016	$518.05 ₿5.39	$2.28M	$2.28M ₿0
2813	Banano BAN	$0.001419 ₿0.00000011	-1.36	$2.28M ₿173.45	$0.001445 ₿0.00000011	$0.001399 ₿0.00000010	$5.95K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2814	OpenOcean OOE	$0.004499 ₿0.00000029	-1.84	$2.27M ₿148.08	$0.004668 ₿0.00000029	$0.0045 ₿0.00000029	$286.65K ₿5.56	$4.5M ₿293.51	$2.27M ₿148.08
2815	Kizuna KIZUNA	$0.000000002362 ₿0.00000000000022	11.94	$2.27M ₿213.6	$0.000000002392 ₿0.00000000000026	$0.000000001977 ₿0.00000000000021	$107.98K ₿2.75	$2.27M ₿213.6	$2.27M ₿213.6
2816	Serenity SERSH	$0.05602 ₿0.0000090	3.82	$2.27M ₿39.65	$0.05628 ₿0.0000099	$0.05324 ₿0.0000085	$883.37K ₿105.58	$5.56M ₿899.69	$2.27M ₿39.65
2817	Chickencoin CHKN	$0.00000003285 ₿0.0000000000072	-1.74	$2.27M ₿0	$0.00000003343 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$102.66K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2818	Antitoken ANTI	$0.002264	-0.78	$2.26M	$0.002282	$0.00006543	$127.29K	$2.26M	$2.26M
2819	Hapi HAPI	$3.09 ₿0.00037	-1.06	$2.26M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$227.24K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2821	FAYA FAYA	$0.0000002125 ₿0.0000000000032	-0.11	$2.26M ₿33.8	$0.0000002134 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.41K ₿0.85	$21.25M ₿328.74	$2.26M ₿33.8
2822	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.57	$2.26M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$14.34K ₿0.74	$2.68M ₿87.86	$2.26M ₿71.84
2823	Rizzmas RIZZMAS	$0.000004529	-1.72	$2.26M	$0.000004609	$0.000004429	$480.47K	$2.26M	$2.26M
2824	DucatusX DUCX	$0.008126 ₿0.000000086	0.22	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$30.1K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2826	Eliza ELIZA	$0.00225	-0.16	$2.25M	$0.002361	$0.002203	$1.43M	$2.25M	$2.25M
2828	Nostra NSTR	$0.02249	-2.32	$2.25M	$0.02302 ₿0.	$0.02203 ₿0.	$144.11K ₿0	$2.25M	$2.25M
2832	Skull of Pepe Token SKOP	$0.0148	-13.07	$2.24M	$0.02354	$0.01489	$395.14K	$2.24M	$2.24M
2833	Vexanium VEX	$0.002232 ₿0.000000021	-0.73	$2.23M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$8.03K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2834	AI Network AIN	$0.008282 ₿0.00000054	-1.69	$2.23M ₿138.93	$0.008437 ₿0.00000058	$0.008274 ₿0.00000053	$66.52K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2836	SAD HAMSTER HAMMY	$0.002229 ₿0.000000034	2.64	$2.2M ₿0	$0.002471 ₿0.000000059	$0.002103 ₿0.000000021	$484.17K ₿6.32	$2.2M ₿34.61	$2.2M ₿0
2837	TITAN TITAN	$0.08431	-2.47	$2.23M	$0.0865	$0.08213	$3.04K	$3.37M	$2.23M
2841	Balance Tokens BALN	$0.08395 ₿0.0000028	-3.16	$2.22M ₿0	$0.08702 ₿0.0000029	$0.08418 ₿0.0000028	$5.54K ₿0.07	$2.22M ₿41.62	$2.22M ₿0
2843	Realis Worlds REALIS	$0.00231	1.01	$2.21M	$0.002496	$0.002184	$490.29K	$2.31M	$2.21M
2844	Furmula FURM	$0.00294	0.35	$2.21M	$0.00301	$0.00277	$469.48K	$2.72M	$2.21M
2845	Nile NILE	$0.4901 ₿0.000025	-4.17	$2.21M ₿0	$0.5155 ₿0.000028	$0.4884 ₿0.000023	$10.19K ₿2.06	$7.32M ₿129.7	$2.21M ₿0
2846	MongCoin MONG	$0.000000003193 ₿0.00000000000025	-1.94	$2.2M ₿0	$0.000000003256 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$338.58K ₿33.26	$2.2M	$2.2M ₿0
2848	Kitten Haimer KHAI	$0.04079 ₿0.000021	-13.29	$2.21M ₿0	$0.04717 ₿0.000025	$0.04078 ₿0.000018	$26.87K ₿8.14	$2.21M ₿1.19K	$2.21M ₿0
2849	ApeScreener APES	$0.02198	-5.62	$2.2M	$0.02357	$0.02198	$12.58K	$2.2M	$2.2M
2853	Core Blockchain XCB	$0.03068	0.01*	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2854	FOMO FOMO	$0.00002184	-2.40	$2.18M	$0.00002265	$0.00002139	$455.88K	$2.18M	$2.18M
2855	Ridotto RDT	$0.006937 ₿0.00000070	-0.85	$2.18M ₿224.83	$0.007004 ₿0.00000073	$0.006925 ₿0.00000059	$89.21K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2856	Rubic RBC	$0.01082 ₿0.00000050	-0.42	$2.19M ₿50.62	$0.011 ₿0.00000051	$0.01052 ₿0.00000047	$352.08K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2857	Memes AI MEMESAI	$0.002183	-0.72	$2.19M	$0.002228	$0.001974	$246.84K	$2.19M	$2.19M
2860	International Stable Currency ISC	$1.95 ₿0.000024	0.12	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.07K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2861	Minted MTD	$0.009342 ₿0.00000073	-0.66	$2.17M ₿144.89	$0.009447 ₿0.00000076	$0.009281 ₿0.00000071	$803.38 ₿0.29	$9.03M ₿686.76	$2.17M ₿144.89
2862	Particl PART	$0.1444 ₿0.0000053	-0.26	$2.17M ₿74.19	$0.5675 ₿0.0000053	$0.539 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2863	LOULOU LOULOU	$0.002169	0.90	$2.17M	$0.002196	$0.002102	$259.65K	$2.17M	$2.17M
2864	TOP Network TOP	$0.000147 ₿0.0000000040	-6.97	$2.17M ₿16.57	$0.000158 ₿0.0000000041	$0.000146 ₿0.0000000038	$573.22K ₿14.21	$2.17M ₿80.92	$2.17M ₿16.57
2865	Data Lake LAKE	$0.00141 ₿0.00000033	13.99	$2.16M ₿303.09	$0.001507 ₿0.00000034	$0.001237 ₿0.00000032	$36.73K ₿3.19	$3.53M ₿840.17	$2.16M ₿303.09
2866	Octavia VIA	$0.02517 ₿0.000015	1.20	$2.16M ₿227.94	$0.02526 ₿0.000017	$0.02458 ₿0.000015	$119.6K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2867	RNT RNT	$0.002161	-3.73	$2.16M	$0.00225	$0.002085	$18.17K	$2.16M	$2.16M
2869	Boop BOOP	$0.00002165 ₿0.0000000060	0.62	$2.16M ₿0	$0.00002175 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.69K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2870	ProtoKOLs KOL	$0.215	12.76	$2.15M	$0.2191	$0.1899	$15.8K	$2.15M	$2.15M
2871	EverRise RISE	$0.00003 ₿0.0000000017	-0.44	$2.15M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000296 ₿0.0000000017	$36.98 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2873	Spice SFI	$26.84 ₿0.00048	-8.51	$2.15M ₿38.45	$30.62 ₿0.00055	$26.83 ₿0.00047	$151.03K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2875	Mey Network MEY	$0.02449	-0.51	$2.14M	$0.02498	$0.02389	$142.55K	$56.3M	$2.14M
2876	Top Hat HAT	$0.002155	-4.69	$2.14M	$0.00228	$0.002011	$1.84M	$2.14M	$2.14M
2877	Autonomous Virtual Beings AVB	$0.002133	4.84	$2.15M	$0.002188	$0.001986	$411.27K	$2.15M	$2.15M
2878	Wrapped Accumulate WACME	$0.007855 ₿0.00000016	17.13	$2.13M ₿38.61	$0.008291 ₿0.00000042	$0.006453 ₿0.00000016	$389.57 ₿0.03	$2.36M ₿43.18	$2.13M ₿38.61
2879	Defactor FACTR	$0.01752 ₿0.0000027	-0.05	$2.13M ₿310.35	$0.01767 ₿0.0000028	$0.01748 ₿0.0000026	$122K ₿7.21	$5.26M ₿816.11	$2.13M ₿310.35
2881	Shieldeum SDM	$0.008074	-0.81	$2.13M	$0.008146	$0.008005	$260.44K	$8.07M	$2.13M
2882	Cashaa CAS	$0.002929 ₿0.000000060	1.87	$2.13M ₿43.87	$0.003155 ₿0.000000060	$0.002 ₿0.000000056	$3.9K ₿0.95	$2.93M ₿60.44	$2.13M ₿43.87
2883	Mirror Protocol MIR	$0.01362 ₿0.0000010	-6.73	$2.13M ₿165.81	$0.0155 ₿0.0000011	$0.01352 ₿0.0000010	$63.87K ₿5.82	$5.05M ₿393.75	$2.13M ₿165.81
2884	Matr1x Fire FIRE	$0.03177 ₿0.000015	-2.53	$2.12M ₿141.09	$0.0339 ₿0.000016	$0.03114 ₿0.000015	$990.49K ₿172.71	$30.68M ₿2.76K	$2.12M ₿141.09
2885	SERO SERO	$0.004861 ₿0.000000067	-2.40	$2.12M ₿27.76	$0.005007 ₿0.000000067	$0.004814 ₿0.000000065	$163.3K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2886	Rainbow Bridged DAI (Near Protocol) DAI	$0.9908	-0.64	$2.11M	$1.02	$0.9747	$4.54K	$2.11M	$2.11M
2887	Stable STABLE	$2.11 ₿0.00010	-0.50	$2.11M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$1.56 ₿0.06	$2.11M	$2.11M ₿0
2888	Iron Bank EURO IBEUR	$0.7026 ₿0.000015	-0.38	$2.11M ₿235.82	$0.7076 ₿0.000015	$0.6991 ₿0.000015	$508.84 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2889	Signum SIGNA	$0.0009638 ₿0.000000018	-0.70	$2.1M ₿40.92	$0.0009791 ₿0.000000019	$0.0009618 ₿0.000000018	$4.65K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2890	GoChain GO	$0.001601 ₿0.000000089	3.27	$2.1M ₿112.62	$0.001601 ₿0.000000089	$0.001515 ₿0.000000076	$109.19K ₿0.82	$2.1M	$2.1M ₿112.62
2892	Libre LIBRE	$0.0006956 ₿0.000000015	1.04	$2.1M ₿33.18	$0.0007005 ₿0.000000015	$0.0006871 ₿0.000000015	$70.56K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2894	Evmos EVMOS	$0.004081 ₿0.0000010	0.97	$2.09M ₿511.62	$0.00411 ₿0.0000010	$0.003849 ₿0.0000010	$184.78K ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2895	Optimus AI OPTI	$0.02091 ₿0.0000041	-1.04	$2.09M ₿419.12	$0.02133 ₿0.0000046	$0.02089 ₿0.0000040	$82.97K ₿11.32	$2.09M ₿419.12	$2.09M ₿419.12
2896	KARAT Galaxy KARAT	$0.0229	-2.64	$2.09M	$0.02364	$0.02215	$1.02K	$2.09M	$2.09M
2897	Polytrader by Virtuals POLY	$0.002091	-6.55	$2.09M	$0.002261	$0.001982	$58.45K	$2.09M	$2.09M
2900	XAYA WCHI	$0.0362 ₿0.0000011	-0.09	$2.08M ₿65.79	$0.03651 ₿0.0000011	$0.03527 ₿0.0000011	$1.47K ₿0.26	$2.8M ₿88.29	$2.08M ₿65.79
2902	LOL LOL	$0.00213	-25.01	$2.08M	$0.00291	$0.00195	$91.55K	$2.08M	$2.08M
2903	Moonsama SAMA	$0.002792 ₿0.00000025	-11.98	$2.08M ₿135.53	$0.003223 ₿0.00000025	$0.002755 ₿0.00000022	$42.79K ₿1.36	$2.79M ₿251.16	$2.08M ₿135.53
2904	QBX QBX	$0.001506	-15.95	$2.08M	$0.001792	$0.001463	$131.29K	$2.08M	$2.08M
2905	Pigcoin PIG	$0.0000007236 ₿0.00000000050	-1.30	$2.08M ₿0	$0.0000007335 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$105.42K ₿3.11K	$2.08M ₿1.52K	$2.08M ₿0
2906	Unibright UBT	$0.01384 ₿0.0000014	11.69	$2.08M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$34.48K ₿0.8	$2.08M ₿222.66	$2.08M ₿222.66
2907	K9 Finance DAO KNINE	$0.00000317 ₿0.0000000011	-3.41	$2.07M ₿0	$0.000003289 ₿0.0000000013	$0.000003159 ₿0.0000000011	$193.9K ₿12.44	$3.17M ₿1.18K	$2.07M ₿0
2908	Verse VERSE	$0.00005882 ₿0.0000000052	-6.89	$2.07M ₿67.47	$0.00006321 ₿0.0000000055	$0.00005823 ₿0.0000000051	$62.8K ₿1.42	$11.4M ₿1.02K	$2.07M ₿67.47
2909	GAM3S.GG G3	$0.004462 ₿0.0000026	0.41	$2.07M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$620.15K ₿93.69	$4.46M ₿2.66K	$2.07M ₿0
2912	Poolz Finance POOLX	$0.4014 ₿0.000081	-1.63	$2.07M ₿399.74	$0.4155 ₿0.000081	$0.4013 ₿0.000075	$241.78K ₿17.19	$2.21M ₿447.56	$2.07M ₿399.74
2913	Chainge Finance XCHNG	$0.00418 ₿0.0000033	12.98	$2.07M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$726.83 ₿63.47	$5.02M ₿4.05K	$2.07M ₿1.67K
2914	Defit DEFIT	$0.0661 ₿0.0000030	0.28	$2.05M ₿85.4	$0.06648 ₿0.0000031	$0.06446 ₿0.0000030	$184.57 ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2915	Cakepie CKP	$0.5227 ₿0.00014	-0.36	$2.06M ₿295.73	$0.5624 ₿0.00014	$0.5221 ₿0.00014	$164.22K ₿6.25	$5.23M ₿1.48K	$2.06M ₿295.73
2919	OSMI OSMI	$0.009049	-27.49	$2.05M	$0.01271	$0.009049	$55.18K	$2.36M	$2.05M
2921	TLX TLX	$0.03514	-0.07	$2.05M	$0.03526	$0.03445	$28.11	$2.46M	$2.05M
2923	Inspect INSP	$0.005045 ₿0.0000026	1.58	$2.04M ₿522.5	$0.005146 ₿0.0000029	$0.004878 ₿0.0000025	$317.63K ₿98.88	$5.05M ₿2.66K	$2.04M ₿522.5
2924	Synk SYNK	$0.02043	-10.85	$2.04M	$0.02383	$0.02043	$46.04K	$2.04M	$2.04M
2925	Utility Cjournal UCJL	$7.51 ₿0.000099	4.85	$2.04M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4.34K ₿2.19	$7.5B ₿99.94K	$2.04M ₿27.21
2926	We Love Tits TITS	$0.002043	-11.66	$2.06M	$0.002371	$0.002003	$246.92K	$2.06M	$2.06M
2927	Metaverse Index MVI	$16.58 ₿0.00066	8.23	$2.04M ₿109.33	$16.58 ₿0.00069	$15.27 ₿0.00065	$2.4 ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2930	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	0.13	$2.03M ₿129.65	$0.001191 ₿0.000000075	$0.001177 ₿0.000000071	$105.2K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2932	Swan Chain SWAN	$0.01418	-1.48	$2.03M	$0.01455	$0.01414	$147.73K	$14.19M	$2.03M
2934	Charles the Chad CHAD	$0.002021	-3.40	$2.02M	$0.002093	$0.001981	$583.27	$2.02M	$2.02M
2936	Peng PENG	$0.02018 ₿0.0000040	6.15	$2.01M ₿406.18	$0.02092 ₿0.0000045	$0.01854 ₿0.0000032	$581.21K ₿110.29	$2.01M ₿406.18	$2.01M ₿406.18
2937	Milady Wif Hat LADYF	$0.00000202	2.85	$2.02M	$0.000002039	$0.000001959	$115K	$2.02M	$2.02M
2939	PINO PINO	$0.002033	14.00	$2.01M	$0.002113	$0.001708	$64.93K	$2.01M	$2.01M
2940	Celer Bridged WETH (Conflux) WETH	$2,528.08	-1.09	$2.01M	$2,555.96	$2,519.4	$12.14K	$2.01M	$2.01M
2942	Lumerin LMR	$0.00317 ₿0.0000010	1.18	$2.01M ₿638.35	$0.003186 ₿0.0000011	$0.003129 ₿0.00000095	$101.43K ₿3.94	$3.17M ₿1.05K	$2.01M ₿638.35
2944	Solchat CHAT	$0.2228 ₿0.000092	8.51	$2.04M ₿820.77	$0.2307 ₿0.00010	$0.1913 ₿0.000091	$138.11K ₿22.69	$2.04M ₿837.99	$2.04M ₿820.77
2946	Dog Wif Nunchucks NINJA	$0.002002 ₿0.00000017	-1.62	$2M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$5.52K ₿2.36	$2M ₿170.63	$2M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}