Page de résultats 21 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2428	Ta-da TADA	$0.004309 ₿0.0000032	0.06	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$114.53K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2429	mStable USD MUSD	$0.9951 ₿0.000014	-0.45	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9951 ₿0.000013	$8.04 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2431	Ethos ETHOS	$0.001872	2.61	$2.85M	$0.001899	$0.001791	$117.33	$9.36M	$2.85M
2433	Memes AI MEMESAI	$0.002849	-5.50	$2.85M	$0.003205	$0.002833	$193.99K	$2.85M	$2.85M
2434	BobaCat PSPS	$0.004935 ₿0.00000064	2.96	$2.85M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$126.11K ₿15.6	$2.85M ₿369.26	$2.85M ₿369.26
2438	A3S AA	$0.0118 ₿0.0000097	0.88	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$2.84M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2439	Troy TROY	$0.0002862 ₿0.000000045	-26.21	$2.86M ₿458.24	$0.0004064 ₿0.000000047	$0.0002726 ₿0.000000045	$1.49M ₿40.76	$2.86M ₿458.24	$2.86M ₿458.24
2440	Inspect INSP	$0.006974 ₿0.0000026	-4.99	$2.83M ₿522.5	$0.007351 ₿0.0000029	$0.006888 ₿0.0000025	$130.33K ₿98.88	$6.98M ₿2.66K	$2.83M ₿522.5
2441	KIP KIP	$0.001463	12.68	$2.87M	$0.001478	$0.001274	$98.35K	$14.64M	$2.87M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02677 ₿0.00000028	$0.02445 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Rkey RKEY	$0.008625	0.72	$2.83M	$0.008707	$0.008462	$419.13K	$8.61M	$2.83M
2444	Neutrino XTN	$0.02913 ₿0.00000065	-0.99	$2.8M ₿48.76	$0.02981 ₿0.00000070	$0.02853 ₿0.00000063	$721.03 ₿0.37	$2.8M ₿48.76	$2.8M ₿48.76
2445	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2447	Catcoin CAT	$0.000000000081 ₿0.000000000000011	5.55	$2.8M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$624.57K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1911 ₿0.0000020	$0.1684 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2449	IMPT IMPT	$0.002309 ₿0.000000060	0.29	$2.8M ₿72.04	$0.002342 ₿0.000000061	$0.002256 ₿0.000000060	$219.52K ₿1.99	$3.8M ₿130.64	$2.8M ₿72.04
2450	SocialGood SG	$0.1222 ₿0.00000036	1.25	$2.79M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$868.06K ₿0.42	$3.32M ₿9.98	$2.79M ₿8.7
2453	TITAN TITAN	$0.1053	3.21	$2.78M	$0.1091	$0.102	$8.62K	$4.21M	$2.78M
2454	Talken TALK	$0.01185 ₿0.0000036	1.17	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01172 ₿0.0000034	$31.6K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2455	Unibot UNIBOT	$2.78 ₿0.00026	-0.62	$2.78M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$119.3K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2456	TOP Network TOP	$0.000188 ₿0.0000000040	-6.92	$2.76M ₿16.57	$0.000204 ₿0.0000000041	$0.000189 ₿0.0000000038	$1.37M ₿14.21	$2.76M ₿80.92	$2.76M ₿16.57
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Sylo SYLO	$0.0004692 ₿0.000000039	0.44	$2.77M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.42M ₿19.13	$4.69M ₿399.5	$2.77M ₿166.14
2460	Seedify NFT Space SNFTS	$0.0005483 ₿0.000000060	5.32	$2.76M ₿281.06	$0.0005526 ₿0.000000061	$0.0005152 ₿0.000000059	$9.13 ₿0.35	$10.97M ₿1.2K	$2.76M ₿281.06
2461	PAR Stablecoin PAR	$1.23 ₿0.000015	0.65	$2.76M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.59K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2462	Upland SPARKLET	$0.01414	0.03	$2.76M	$0.01424	$0.01403	$1.2M	$14.15M	$2.76M
2463	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.25	$2.76M ₿50.38	$0.02443 ₿0.00000044	$0.02425 ₿0.00000043	$266.64K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2464	VOI Network VOI	$0.001452	-0.02	$2.76M	$0.001483	$0.001424	$22.88K	$14.52M	$2.76M
2465	Agave Token AGVE	$27.58 ₿0.00076	-0.62	$2.76M ₿21.42	$27.87 ₿0.00081	$27.23 ₿0.00076	$82.66 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2468	Rubic RBC	$0.01359 ₿0.00000050	-3.86	$2.74M ₿50.62	$0.01415 ₿0.00000051	$0.01356 ₿0.00000047	$180.34K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2469	Keep3rV1 KP3R	$6.3 ₿0.0014	3.90	$2.74M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$617.36K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2471	Areon Network AREA	$0.02308 ₿0.0000017	5.08	$2.73M ₿208.13	$0.02392 ₿0.0000017	$0.02195 ₿0.0000016	$186.8K ₿13.4	$5.77M ₿428.26	$2.73M ₿208.13
2472	Gridcoin GRC	$0.005647 ₿0.000000099	13.22	$2.73M ₿45.83	$0.005704 ₿0.000000099	$0.004849 ₿0.000000089	$147.63 ₿0	$2.83M	$2.73M ₿45.83
2473	Populous PPT	$0.07538 ₿0.00000073	4.82	$2.73M ₿26.78	$0.07706 ₿0.00000096	$0.07146 ₿0.00000063	$226.45 ₿4.74	$4.01M ₿39.36	$2.73M ₿26.78
2474	LogX Network LOGX	$0.01224	5.82	$2.73M	$0.01285	$0.01142	$325.68K	$12.24M	$2.73M
2475	Dotcom Y2K	$0.002739	-1.91	$2.74M	$0.00294	$0.002678	$33.69K	$2.74M	$2.74M
2476	Hasbulla's Cat BARSIK	$0.002728	-1.98	$2.73M	$0.002908	$0.002648	$1.47M	$2.73M	$2.73M
2478	Apeiron APRS	$0.01398 ₿0.000011	-4.14	$2.73M ₿0	$0.01468 ₿0.000013	$0.01397 ₿0.000011	$239.34K ₿186.13	$13.99M ₿11.93K	$2.73M ₿0
2479	City Tycoon Games CTG	$0.2274 ₿0.0000019	0.76	$2.73M ₿22.71	$0.2292 ₿0.0000019	$0.223 ₿0.0000018	$64.67K ₿0.21	$227.3M ₿1.89K	$2.73M ₿22.71
2480	Cyberperp CYB	$1.45	14.63	$2.72M	$1.45	$1.23	$97.5K	$14.51M	$2.72M
2481	Crypto Asset Governance Alliance CAGA	$0.00004365 ₿0.0000000079	-9.35	$2.72M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$45.27K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2482	Meter MTRG	$0.08407 ₿0.000027	-1.19	$2.71M ₿985.73	$0.08515 ₿0.000027	$0.08297 ₿0.000025	$93.35K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2483	Delta Exchange Token DETO	$0.02873 ₿0.00000036	0.01*	$2.71M ₿33.15	$0.02873 ₿0.00000035	$0.02866 ₿0.00000033	$39.9 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2484	Dogebonk DOBO	$0.000000004979 ₿0.00000000000014	0.39	$2.71M ₿80.11	$0.000000005014 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$43.2 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	TOMI TOMI	$0.001665 ₿0.000010	-2.54	$2.71M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.28M ₿267.23	$2.72M ₿1.47K	$2.71M ₿1.22K
2486	Tron Bull Coin TBULL	$0.002709	-6.93	$2.71M	$0.002974	$0.002693	$817.61K	$2.71M	$2.71M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05702 ₿0.00000060	$0.05482 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Poolz Finance POOLX	$0.5237 ₿0.000081	0.14	$2.7M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$116.33K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2488	Cream CREAM	$1.16 ₿0.00069	1.62	$2.7M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$129.04K ₿588.78	$3.4M ₿6.23K	$2.7M ₿530.76
2489	Thought THT	$0.005107 ₿0.0000012	0.12	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.26K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2491	eBTC EBTC	$94,419	-0.14	$2.68M	$95,882	$92,924	$73.5	$2.68M	$2.68M
2492	SelfieDogCoin SELFIE	$0.002686	-5.87	$2.68M	$0.002965	$0.002527	$231.44K	$2.68M	$2.68M
2493	SUI Agents SUIAI	$0.04036	0.26	$2.7M	$0.04897	$0.03985	$249.85K	$2.7M	$2.7M
2494	DeepBrain Chain DBC	$0.0008369 ₿0.000000073	-2.91	$2.67M ₿234.67	$0.0009153 ₿0.000000077	$0.000836 ₿0.000000071	$90.99K ₿10.19	$8.36M ₿733.35	$2.67M ₿234.67
2495	LIMBO LIMBO	$0.002657	1.18	$2.66M	$0.002729	$0.00255	$242.83K	$2.66M	$2.66M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Kekistan KEK	$0.00000633	-20.54	$2.67M	$0.000008689	$0.000006199	$183.08K	$2.67M	$2.67M
2498	cbBTC Core Morpho Vault GTCBBTCC	$95,375	0.63	$2.67M	$96,286	$93,594	$0	$2.67M	$2.67M
2499	Spookyswap BOO	$0.2684 ₿0.000036	0.77	$2.66M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$576.99 ₿9.63	$3.67M ₿505.9	$2.66M ₿367.38
2500	VNX Gold VNXAU	$106.08 ₿0.0011	-0.72	$2.66M ₿11.16	$107.22 ₿0.0011	$105.26 ₿0.0010	$50.05K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2502	Mey Network MEY	$0.03035	-5.21	$2.65M	$0.03213	$0.03028	$758.11K	$69.81M	$2.65M
2503	SelfKey KEY	$0.0004407 ₿0.00000013	-5.15	$2.64M ₿825.81	$0.0004665 ₿0.00000014	$0.0004264 ₿0.00000013	$157.01K ₿246.22	$2.64M ₿825.81	$2.64M ₿825.81
2504	Kizuna KIZUNA	$0.000000002748 ₿0.00000000000022	-9.97	$2.65M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002724 ₿0.00000000000021	$76.18K ₿2.75	$2.65M ₿213.6	$2.65M ₿213.6
2506	BarnBridge BOND	$0.2694 ₿0.000059	4.25	$2.63M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$545.85K ₿187.58	$2.69M ₿594.91	$2.63M ₿575.75
2507	LiquidDriver LQDR	$0.2583 ₿0.000010	-9.68	$2.63M ₿43.69	$0.286 ₿0.000010	$0.2526 ₿0.000010	$21.53K ₿0.42	$2.63M	$2.63M ₿43.69
2508	Dvision Network DVI	$0.01064 ₿0.00000051	2.97	$2.63M ₿127.08	$0.01072 ₿0.00000053	$0.0102 ₿0.00000049	$655.86K ₿14.52	$10.65M ₿514.95	$2.63M ₿127.08
2509	Roaring Kitty $ROAR	$0.002619	-2.27	$2.62M	$0.003087	$0.002458	$91.15K	$2.62M	$2.62M
2512	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2513	Omax OMAX	$0.0002899 ₿0.000000016	-0.40	$2.61M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$389.91K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2514	Safemars SAFEMARS	$0.000000006815 ₿0.00000000000016	-0.66	$2.61M ₿64.73	$0.000000006918 ₿0.00000000000017	$0.000000006729 ₿0.00000000000016	$15.1K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003992 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-0.41	$2.6M ₿107.27	$0.1467 ₿0.0000059	$0.1436 ₿0.0000055	$1.25K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2519	Okratech Token ORT	$0.002996 ₿0.00000017	-2.32	$2.6M ₿62	$0.003093 ₿0.00000020	$0.002969 ₿0.00000015	$222.66K ₿31.58	$2.61M ₿154.96	$2.6M ₿62
2520	AVAX HAS NO CHILL NOCHILL	$0.001678 ₿0.00000022	-6.61	$2.6M ₿348.28	$0.001814 ₿0.00000024	$0.001666 ₿0.00000021	$151.19K ₿8.68	$2.6M ₿348.28	$2.6M ₿348.28
2524	Defactor FACTR	$0.02134 ₿0.0000027	0.14	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02116 ₿0.0000026	$48.23K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2526	Phil PHIL	$0.002593	-13.15	$2.59M	$0.003371	$0.002558	$2.68M	$2.59M	$2.59M
2527	Ternoa CAPS	$0.001419 ₿0.00000035	0.27	$2.59M ₿535.48	$0.00143 ₿0.00000036	$0.00141 ₿0.00000033	$50.63K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2528	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,117	-0.04	$2.58M	$95,237	$92,519	$10.62K	$2.58M	$2.58M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Banano BAN	$0.001581 ₿0.00000011	8.05	$2.58M ₿173.45	$0.001657 ₿0.00000011	$0.001459 ₿0.00000010	$11.94K ₿0.37	$3.09M ₿212.65	$2.58M ₿173.45
2530	Mirror Protocol MIR	$0.0166 ₿0.0000010	-0.20	$2.59M ₿165.81	$0.01788 ₿0.0000011	$0.01621 ₿0.0000010	$117.73K ₿5.82	$6.15M ₿393.75	$2.59M ₿165.81
2531	Decentral Games DG	$0.002755 ₿0.00000057	-0.61	$2.58M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$201.29 ₿0	$2.58M ₿437.08	$2.58M ₿437.08
2534	Ben the Dog BENDOG	$0.002569	3.82	$2.57M	$0.002618	$0.002436	$99.74K	$2.57M	$2.57M
2536	Dog Wif Nunchucks NINJA	$0.002551 ₿0.00000017	2.36	$2.55M ₿0	$0.002551 ₿0.00000018	$0.002423 ₿0.00000016	$4.32K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2539	Strike STRIKE	$0.1413	-1.96	$2.54M	$0.1495	$0.1413	$8.76K	$3.53M	$2.54M
2540	LEO LEO	$0.0002683 ₿0.000000022	-15.51	$2.54M ₿215.45	$0.0003204 ₿0.000000025	$0.0002675 ₿0.000000022	$98.84K ₿3.18	$2.68M ₿226.78	$2.54M ₿215.45
2541	Etherisc DIP	$0.00661 ₿0.00000035	-2.93	$2.53M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$23.7K ₿0.44	$6.61M ₿355.26	$2.53M ₿136.22
2542	LEOX LEOX	$0.05 ₿0.000017	-1.79	$2.53M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$23.75K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2544	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2546	TLX TLX	$0.04303	-0.91	$2.53M	$0.04456	$0.04298	$3.31	$3.03M	$2.53M
2547	Boomer BOOMER	$0.002725 ₿0.000000057	1.82	$2.53M ₿0	$0.002758 ₿0.000000062	$0.002396 ₿0.000000037	$862.79K ₿2.45	$2.53M ₿52.87	$2.53M ₿0
2551	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.01	$2.51M	$1	$0.9971	$37.33K	$2.51M	$2.51M
2552	0xGasless 0XGAS	$0.2275 ₿0.0000070	-1.24	$2.5M ₿77.29	$0.2313 ₿0.0000078	$0.2241 ₿0.0000068	$1.69K ₿0.41	$2.5M ₿77.29	$2.5M ₿77.29
2554	Banana BANANA	$0.2983 ₿0.000029	32.17	$2.49M ₿182.59	$0.3522 ₿0.000031	$0.2257 ₿0.000029	$39.08K ₿1.32	$3.75M ₿307.85	$2.49M ₿182.59
2555	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	-0.06	$2.49M	$0.1382	$0.1378	$82.8K	$13.79M	$2.49M
2557	The Lokie Cabal CABAL	$0.002489	-0.60	$2.49M	$0.002581	$0.002435	$3.21	$2.49M	$2.49M
2558	State of Mika by Virtuals STATE	$0.002479	21.59	$2.48M	$0.002532	$0.001905	$16.01K	$2.48M	$2.48M
2559	Skibidi Toilet SKBDI	$0.03309	14.10	$2.48M	$0.03372	$0.02777	$486.38K	$2.48M	$2.48M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}