Page de résultats 21 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Yield Yak YAK	$242 ₿0.0090	-9.66	$2.43M ₿90.91	$270.8 ₿0.0092	$242.55 ₿0.0089	$4.79K ₿0.23	$2.43M ₿90.91	$2.43M ₿90.91
2371	Boop BOOP	$0.00002434 ₿0.0000000060	-11.93	$2.42M ₿0	$0.00002786 ₿0.0000000060	$0.00002419 ₿0.0000000038	$6.37K ₿31.66	$2.42M ₿609.01	$2.42M ₿0
2374	FARM FARM	$2.01	-6.54	$2.41M	$2.16	$2.01	$13.51K	$2.41M	$2.41M
2377	Shoggoth SHOGGOTH	$0.002393	-7.79	$2.4M	$0.00298	$0.002394	$986.2K	$2.4M	$2.4M
2378	LushAI LUSH	$0.0003952 ₿0.000000043	-13.04	$2.39M ₿0	$0.0004623 ₿0.000000043	$0.0003957 ₿0.000000034	$244.6 ₿1.56	$7.8M ₿867.66	$2.39M ₿0
2379	Bridged USD Coin (Manta Pacific) USDC	$0.9945 ₿0.000014	-0.65	$2.39M ₿0	$1 ₿0.000014	$0.9879 ₿0.000014	$1.05M ₿34.21	$2.39M	$2.39M ₿0
2380	Rubic RBC	$0.0118 ₿0.00000050	-13.02	$2.39M ₿50.62	$0.01377 ₿0.00000051	$0.0118 ₿0.00000047	$189.03K ₿3.79	$2.39M ₿50.62	$2.39M ₿50.62
2381	Bitcoin on Base BTCB	$0.1525	-10.23	$2.38M	$0.1736	$0.1528	$13.06K	$2.38M	$2.38M
2383	Epik Prime EPIK	$0.001919 ₿0.00000020	5.35	$2.38M ₿216.08	$0.002789 ₿0.00000020	$0.001809 ₿0.00000020	$399.09K ₿4.69	$3.89M ₿410.41	$2.38M ₿216.08
2384	Carbify CBY	$0.241 ₿0.000059	-0.32	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.2405 ₿0.000056	$149.96K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2385	Synesis One SNS	$0.003492 ₿0.0000010	0.22	$2.38M ₿520.79	$0.003653 ₿0.0000011	$0.003459 ₿0.0000010	$601.3K ₿31.77	$3.49M ₿1.07K	$2.38M ₿520.79
2386	Doland Tremp TREMP	$0.02377 ₿0.0000098	-4.26	$2.38M ₿0	$0.0255 ₿0.000011	$0.02354 ₿0.0000096	$454.3K ₿19.67	$2.38M	$2.38M ₿0
2387	iBTC Network IBTC	$66,532	-19.50	$2.38M	$83,557	$63,803	$1K	$2.38M	$2.38M
2388	RigoBlock GRG	$0.3599 ₿0.000037	-18.91	$2.37M ₿248.45	$0.4811 ₿0.000051	$0.3611 ₿0.000037	$71.66 ₿0.38	$2.74M ₿282.53	$2.37M ₿248.45
2391	EDUM EDUM	$0.3816 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3818 ₿0.000014	$0.3812 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2394	Nostra NSTR	$0.02362	-5.01	$2.36M	$0.02515 ₿0.	$0.02316 ₿0.	$14.66K ₿0	$2.36M	$2.36M
2395	ISLAND Token ISLAND	$0.01462	-11.89	$2.36M	$0.01737	$0.01463	$232.13K	$14.68M	$2.36M
2397	Rkey RKEY	$0.007191	-4.86	$2.36M	$0.007621	$0.007128	$348.04K	$7.19M	$2.36M
2399	AIPad AIPAD	$0.01225 ₿0.0000021	-10.88	$2.36M ₿212.75	$0.01392 ₿0.0000023	$0.01225 ₿0.0000021	$15.19K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2400	Giko Cat GIKO	$0.2355	-7.12	$2.36M	$0.2643	$0.2319	$93.34K	$2.36M	$2.36M
2401	Harold HAROLD	$0.002348	-14.89	$2.36M	$0.002792	$0.00233	$32.52K	$2.36M	$2.36M
2402	Kenshi KNS	$0.002718 ₿0.00000047	-17.34	$2.34M ₿406.12	$0.003315 ₿0.00000048	$0.002722 ₿0.00000046	$9.4K ₿0.49	$2.73M ₿472.23	$2.34M ₿406.12
2403	Film.io FAN	$0.001121	0.43	$2.34M	$0.001133	$0.001113	$39.75K	$11.22M	$2.34M
2404	Doge Eat Doge OMNOM	$0.000000007577 ₿0.0000000000029	-7.53	$2.34M ₿934.22	$0.000000008198 ₿0.0000000000033	$0.000000007246 ₿0.0000000000029	$68.32K ₿30.55	$7.53M ₿3.01K	$2.34M ₿934.22
2405	Aviator AVI	$0.0003327 ₿0.000000077	-2.49	$2.33M ₿520.3	$0.000394 ₿0.000000086	$0.0002958 ₿0.000000076	$37.52K ₿3.36	$3.1M ₿716.1	$2.33M ₿520.3
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Chihuahua Chain HUAHUA	$0.00002099 ₿0.0000000025	-9.07	$2.33M ₿257.04	$0.00002354 ₿0.0000000025	$0.00002108 ₿0.0000000024	$546.9K ₿3.84	$2.48M ₿262.69	$2.33M ₿257.04
2407	Exactly Protocol EXA	$0.7841 ₿0.000020	-16.70	$2.33M ₿4.27	$0.9606 ₿0.000020	$0.7843 ₿0.000019	$10.62K ₿0.05	$7.88M ₿203.69	$2.33M ₿4.27
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Tsotchke TSOTCHKE	$0.002451	-26.88	$2.33M	$0.003429	$0.00238	$190.66K	$2.46M	$2.33M
2409	Furmula FURM	$0.00308	-11.60	$2.32M	$0.003552	$0.003087	$1.3M	$2.86M	$2.32M
2410	Piteas PTS	$0.03311 ₿0.0000013	-9.93	$2.32M ₿90.2	$0.03715 ₿0.0000014	$0.0321 ₿0.0000013	$1.62K ₿0.24	$3.32M ₿139.63	$2.32M ₿90.2
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05123 ₿0.00000064	$0.05068 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Eliza ELIZA	$0.002318	-13.49	$2.32M	$0.002804	$0.002231	$1.2M	$2.32M	$2.32M
2412	Meter MTRG	$0.07193 ₿0.000027	-7.82	$2.32M ₿985.73	$0.08036 ₿0.000027	$0.0708 ₿0.000025	$25.29K ₿3.01	$3.51M ₿1.28K	$2.32M ₿985.73
2413	Unibot UNIBOT	$2.31 ₿0.00026	-9.37	$2.31M ₿264.07	$2.61 ₿0.00028	$2.26 ₿0.00025	$117.89K ₿45.94	$2.31M ₿264.07	$2.31M ₿264.07
2414	AsMatch ASM	$0.1282 ₿0.0000038	-2.43	$2.31M ₿68.7	$0.1368 ₿0.0000041	$0.1187 ₿0.0000037	$2.43K ₿2.92	$12.82M ₿381.19	$2.31M ₿68.7
2415	Apeiron APRS	$0.01378 ₿0.000011	-16.38	$2.31M ₿0	$0.01652 ₿0.000013	$0.01376 ₿0.000011	$101.42K ₿186.13	$13.81M ₿11.93K	$2.31M ₿0
2416	Bridged TrueUSD TUSD	$0.9932 ₿0.000014	-0.18	$2.31M ₿0	$1 ₿0.000014	$0.9828 ₿0.000014	$175.41 ₿0.03	$2.31M	$2.31M ₿0
2418	Top Hat HAT	$0.002319	-18.20	$2.3M	$0.002909	$0.00222	$1.48M	$2.3M	$2.3M
2420	Banano BAN	$0.001431 ₿0.00000011	-6.15	$2.29M ₿173.45	$0.001561 ₿0.00000011	$0.001427 ₿0.00000010	$7.69K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2421	Bozo Benk BOZO	$0.002848 ₿0.00000032	-9.53	$2.29M ₿257.29	$0.003248 ₿0.00000039	$0.002807 ₿0.00000031	$4.64K ₿0.43	$2.29M ₿257.3	$2.29M ₿257.29
2423	Osmosis allSOL SOL	$107.24	-9.93	$2.28M	$120.87	$106.87	$214.19K	$2.28M	$2.28M
2424	Zulu Network ZULU	$0.0158	1.38	$2.28M	$0.01596	$0.01538	$160.51K	$15.81M	$2.28M
2426	DUKO DUKO	$0.0002276 ₿0.000000021	-4.54	$2.28M ₿0	$0.0002408 ₿0.000000026	$0.0002269 ₿0.000000017	$93.99K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2427	Gamer Arena GAU	$0.006755 ₿0.0000017	-0.45	$2.28M ₿491.89	$0.006803 ₿0.0000019	$0.006729 ₿0.0000016	$200.21K ₿54.56	$3.38M ₿882.23	$2.28M ₿491.89
2428	Winnie the Poodle WINNIE	$0.002275	-9.95	$2.28M	$0.00259	$0.002271	$3.77K	$2.28M	$2.28M
2429	Degen Spartan AI DEGENAI	$0.002273	-16.79	$2.27M	$0.002846	$0.002276	$3.89M	$2.27M	$2.27M
2430	BarnBridge BOND	$0.2334 ₿0.000059	-10.82	$2.27M ₿575.75	$0.2698 ₿0.000063	$0.2317 ₿0.000058	$441.91K ₿187.58	$2.34M ₿594.91	$2.27M ₿575.75
2431	City Tycoon Games CTG	$0.1887 ₿0.0000019	-5.22	$2.27M ₿22.71	$0.2005 ₿0.0000019	$0.1886 ₿0.0000018	$35.84K ₿0.21	$189.26M ₿1.89K	$2.27M ₿22.71
2432	El Dorito DORITO	$0.06808	-11.79	$2.27M	$0.079	$0.06798	$1.09K	$2.27M	$2.27M
2434	Okratech Token ORT	$0.002594 ₿0.00000017	-5.55	$2.26M ₿62	$0.002824 ₿0.00000020	$0.002598 ₿0.00000015	$299.97K ₿31.58	$2.27M ₿154.96	$2.26M ₿62
2435	Inspect INSP	$0.005578 ₿0.0000026	-10.77	$2.26M ₿522.5	$0.006333 ₿0.0000029	$0.005575 ₿0.0000025	$120.95K ₿98.88	$5.58M ₿2.66K	$2.26M ₿522.5
2436	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2437	PoolTogether POOL	$0.3141 ₿0.0000070	-8.17	$2.26M ₿41.19	$0.3428 ₿0.0000071	$0.3141 ₿0.0000068	$8.7K ₿0.05	$3.15M ₿70.88	$2.26M ₿41.19
2439	Lumerin LMR	$0.003552 ₿0.0000010	-3.54	$2.25M ₿638.35	$0.003952 ₿0.0000011	$0.003509 ₿0.00000095	$8.12K ₿3.94	$3.55M ₿1.05K	$2.25M ₿638.35
2440	EverRise RISE	$0.00003142 ₿0.0000000017	-6.94	$2.25M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003131 ₿0.0000000017	$90.24 ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02231 ₿0.00000028	$0.02038 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	BONGO CAT BONGO	$0.002237 ₿0.000000018	-14.43	$2.24M ₿0	$0.002646 ₿0.000000025	$0.00219 ₿0.000000018	$56.18K ₿0.32	$2.24M ₿18.83	$2.24M ₿0
2442	Decentral Games DG	$0.002395 ₿0.00000057	-1.38	$2.24M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$56.62 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2443	Hasbulla's Cat BARSIK	$0.002238	-9.38	$2.22M	$0.002497	$0.002208	$1.3M	$2.22M	$2.22M
2444	Edge Matrix Computing EMC	$0.01029 ₿0.000026	-7.76	$2.24M ₿0	$0.01116 ₿0.000026	$0.01029 ₿0.000024	$27.71K ₿10.02	$10.09M ₿26.37K	$2.24M ₿0
2445	SERO SERO	$0.005167 ₿0.000000067	-2.47	$2.24M ₿27.76	$0.005335 ₿0.000000067	$0.004936 ₿0.000000065	$85.01K ₿6.42	$3.36M ₿43.55	$2.24M ₿27.76
2446	LEOX LEOX	$0.04397 ₿0.000017	-9.48	$2.23M ₿438.32	$0.04894 ₿0.000018	$0.044 ₿0.000017	$5.8K ₿3.85	$2.23M ₿1.2K	$2.23M ₿438.32
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	DucatusX DUCX	$0.008024 ₿0.000000086	0.55	$2.23M ₿7.56	$0.008048 ₿0.000000086	$0.007749 ₿0.000000082	$30.44K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2451	Portugal National Team Fan Token POR	$0.6222 ₿0.000046	-5.27	$2.23M ₿203.32	$0.6574 ₿0.000047	$0.6208 ₿0.000042	$136.13K ₿15.32	$12.37M ₿936.56	$2.23M ₿203.32
2452	cbBTC Core Morpho Vault GTCBBTCC	$79,402	-4.55	$2.22M	$84,370	$79,395	$0	$2.22M	$2.22M
2453	The Big Five BFT	$0.00002275 ₿0.0000000068	-2.22	$2.22M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002114 ₿0.0000000065	$74.07K ₿0.31	$2.28M ₿690.56	$2.22M ₿570.54
2455	VLaunch VPAD	$0.004897 ₿0.00000064	-1.78	$2.22M ₿272.71	$0.005006 ₿0.00000064	$0.004901 ₿0.00000057	$88.8K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2456	MASQ MASQ	$0.06392 ₿0.0000037	-8.81	$2.22M ₿128.55	$0.07139 ₿0.0000039	$0.06302 ₿0.0000037	$13.38K ₿1.24	$2.42M ₿140.21	$2.22M ₿128.55
2457	Decimated DIO	$0.004077 ₿0.00000053	-1.34	$2.21M ₿217.26	$0.004162 ₿0.00000054	$0.004039 ₿0.00000051	$274.56K ₿2.61	$4.08M ₿536.73	$2.21M ₿217.26
2458	Witnet WIT	$0.001657 ₿0.00000013	-1.92	$2.21M ₿176.97	$0.001705 ₿0.00000013	$0.001641 ₿0.00000012	$25K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.95 ₿0.000024	$1.19 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	BoxBet BXBT	$0.02587 ₿0.0000026	-7.53	$2.21M ₿201.19	$0.02987 ₿0.0000027	$0.02573 ₿0.0000026	$346.76K ₿0.23	$2.46M ₿257.55	$2.21M ₿201.19
2460	BobaCat PSPS	$0.003799 ₿0.00000064	-12.49	$2.2M ₿369.26	$0.00454 ₿0.00000071	$0.003812 ₿0.00000057	$66.99K ₿15.6	$2.2M ₿369.26	$2.2M ₿369.26
2461	Wrapped Solana (Universal) USOL	$106.16	-10.78	$2.2M	$120.91	$105.84	$935.78K	$2.2M	$2.2M
2462	STARS STARS	$0.00005219	-5.34	$2.2M	$0.00006598	$0.00005224	$33.7K	$2.2M	$2.2M
2463	Iron Bank EURO IBEUR	$0.7325 ₿0.000015	-3.30	$2.2M ₿235.82	$0.7653 ₿0.000015	$0.7313 ₿0.000015	$6.5K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2465	Dvision Network DVI	$0.008881 ₿0.00000051	-4.81	$2.19M ₿127.08	$0.0096 ₿0.00000053	$0.008864 ₿0.00000049	$161.21K ₿14.52	$8.89M ₿514.95	$2.19M ₿127.08
2466	Pikamoon PIKA	$0.0001227 ₿0.000000027	-3.76	$2.19M ₿0	$0.0001359 ₿0.000000028	$0.0001228 ₿0.000000024	$8.93K ₿8.73	$5.75M ₿1.36K	$2.19M ₿0
2467	Azuro Protocol AZUR	$0.01098	-2.46	$2.19M	$0.01156	$0.01078	$156.22K	$10.99M	$2.19M
2468	VitaRNA VITARNA	$0.9632	-13.87	$2.18M	$1.13	$0.9602	$353.68	$4.81M	$2.18M
2469	Neutrino XTN	$0.02315 ₿0.00000065	-9.09	$2.18M ₿48.76	$0.02561 ₿0.00000070	$0.02254 ₿0.00000063	$3.62K ₿0.37	$2.18M ₿48.76	$2.18M ₿48.76
2472	UpRock UPT	$0.01018	-6.40	$2.18M	$0.01088	$0.01018	$81.22K	$10.17M	$2.18M
2475	Aimonica Brands AIMONICA	$0.002179	-4.94	$2.17M	$0.002433	$0.002155	$1.29M	$2.17M	$2.17M
2476	Sharpe AI SAI	$0.007672	-17.76	$2.16M	$0.009527	$0.007632	$313.17K	$7.61M	$2.16M
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$77,367	-6.65	$2.16M	$83,381	$77,224	$53.07K	$2.16M	$2.16M
2478	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2479	AgentTank TANK	$0.002156	-16.51	$2.16M	$0.002626	$0.00207	$1.43M	$2.16M	$2.16M
2481	Mirror Protocol MIR	$0.01381 ₿0.0000010	-3.02	$2.15M ₿165.81	$0.01458 ₿0.0000011	$0.01308 ₿0.0000010	$68.01K ₿5.82	$5.11M ₿393.75	$2.15M ₿165.81
2482	Pear Protocol PEAR	$0.007343	-6.64	$2.15M	$0.008025	$0.00726	$19.13K	$7.35M	$2.15M
2483	LibertAI LTAI	$0.1389	-8.87	$2.15M	$0.17	$0.1395	$1.08K	$2.92M	$2.15M
2484	TG.Casino TGC	$0.09733 ₿0.0000051	-13.14	$2.15M ₿372.08	$0.1178 ₿0.0000053	$0.0974 ₿0.0000048	$71.61K ₿4.66	$7.89M ₿448.01	$2.15M ₿372.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Warped Games WARPED	$0.0003348 ₿0.000000022	-15.14	$2.14M ₿122.58	$0.0004005 ₿0.000000023	$0.0003359 ₿0.000000022	$9.64K ₿0.11	$3.36M ₿230.12	$2.14M ₿122.58
2486	GET Protocol GET	$0.4471 ₿0.000042	-6.07	$2.14M ₿514.19	$0.5132 ₿0.000044	$0.449 ₿0.000039	$292.04 ₿3.44	$10.29M ₿967.58	$2.14M ₿514.19
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04753 ₿0.00000060	$0.0457 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Strike STRIKE	$0.1184	-10.28	$2.14M	$0.1354	$0.1186	$4.36K	$2.97M	$2.14M
2488	Tri Sigma TRISIG	$0.002132	-8.55	$2.13M	$0.00243	$0.002051	$550.95K	$2.13M	$2.13M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}