صفحة النتائج 17 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2244	Hera Finance HERA	$0.8348 ₿0.000061	-9.19	$3.88M ₿252.75	$0.9341 ₿0.000063	$0.8046 ₿0.000058	$56.43K ₿4.59	$8.36M ₿615.72	$3.88M ₿252.75
2246	Cypherium CPH	$0.007154 ₿0.00000025	3.69	$3.87M ₿136.92	$0.007799	$0.006899	$52.67K ₿0.53	$48.91M ₿1.73K	$3.87M ₿136.92
2248	WOM Token WOM	$0.01629 ₿0.00000051	-4.86	$3.86M ₿96.33	$0.01721 ₿0.00000052	$0.01621 ₿0.00000050	$313.52K ₿2.56	$16.3M ₿512.4	$3.86M ₿96.33
2249	DeFi DEFI	$0.002062 ₿0.0000020	4.86	$3.86M ₿352.18	$0.002055 ₿0.0000022	$0.001965 ₿0.0000020	$951.46K ₿9.12	$3.86M ₿2.07K	$3.86M ₿352.18
2250	MAGA Hat MAGA	$0.00000936	-14.86	$3.85M	$0.00001099	$0.00000937	$2.84M	$3.87M	$3.85M
2251	WHISKEY WHISKEY	$0.00385	0.27	$3.86M	$0.003877	$0.003766	$2.24K	$3.86M	$3.86M
2254	iBTC Network IBTC	$108,076	0.24	$3.85M	$108,417	$107,360	$10.74	$3.85M	$3.85M
2255	Solnic SOLNIC	$0.004095	0.20	$3.87M	$0.004193	$0.003999	$10.22K	$3.87M	$3.87M
2258	LightLink LL	$0.01315	-1.78	$3.83M	$0.01342	$0.01314	$228.58K	$13.16M	$3.83M
2259	Fluxbot FLUXB	$0.008918 ₿0.0000013	-0.43	$3.83M ₿0	$0.009031 ₿0.0000014	$0.008744 ₿0.0000012	$96.54K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2261	Giko Cat GIKO	$0.3839	-4.81	$3.84M	$0.4059	$0.3656	$141.15K	$3.84M	$3.84M
2262	Mizar MZR	$0.0005168 ₿0.000000010	-12.94	$3.83M ₿45.04	$0.001287 ₿0.000000011	$0.001115 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2263	hehe HEHE	$0.004544	0.49	$3.83M	$0.004612	$0.004396	$19.71K	$3.83M	$3.83M
2265	WELF WELF	$0.5003	-3.65	$3.82M	$0.5193	$0.4927	$77.72K	$25.02M	$3.82M
2266	SolForge Fusion SFG	$0.5648	-1.83	$3.81M	$0.5812	$0.5561	$4.22K	$47.66M	$3.81M
2267	NavCoin NAV	$0.04958 ₿0.0000011	-1.46	$3.82M ₿86.38	$0.05115 ₿0.0000011	$0.04666 ₿0.00000095	$8.39K ₿0.62	$3.82M	$3.82M ₿86.38
2269	CoinNavigator CNG	$3.68 ₿0.000060	-3.63	$3.79M ₿61.87	$3.82 ₿0.000060	$3.67 ₿0.000059	$9.85K ₿1.48	$3.68B ₿60.07K	$3.79M ₿61.87
2270	BitKan KAN	$0.0006945 ₿0.000000015	0.46	$3.79M ₿84.72	$0.0006979 ₿0.000000016	$0.0006889 ₿0.000000015	$159.82K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2271	GenomesDAO GENOME GENOME	$0.0038	0.03	$3.8M	$0.003873	$0.003749	$49.62K	$3.8M	$3.8M
2273	Warped Games WARPED	$0.0005567 ₿0.000000022	-0.51	$3.78M ₿122.58	$0.0005598 ₿0.000000023	$0.0005496 ₿0.000000022	$5.46K ₿0.11	$5.57M ₿230.12	$3.78M ₿122.58
2274	Maple MPL	$2.16 ₿0.00027	-0.92	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$118.83K ₿42.06	$21.6M ₿2.77K	$3.78M ₿2.17K
2275	Wrapped SUI (Universal) USUI	$2.88	-0.41	$3.78M	$2.91	$2.82	$751.05K	$3.78M	$3.78M
2276	CumRocket CUMMIES	$0.002845 ₿0.00000015	-0.65	$3.76M ₿202.84	$0.002891 ₿0.00000016	$0.002824 ₿0.00000015	$519.6K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2279	Xelis XEL	$1.15	0.40	$3.76M	$1.16	$1.13	$98.34K	$3.76M	$3.76M
2280	Young Peezy AKA Pepe PEEZY	$0.003753 ₿0.000000035	-2.56	$3.75M ₿0	$0.003855 ₿0.000000049	$0.003717 ₿0.000000018	$1.21K ₿4.14	$3.75M ₿35.28	$3.75M ₿0
2282	Chudjak CHUD	$0.004046	13.16	$3.75M	$0.004191	$0.003538	$123.94K	$3.75M	$3.75M
2283	Mistery MERY	$0.000008849 ₿0.000000000026	-0.82	$3.72M ₿0	$0.00000894 ₿0.000000000034	$0.000008569 ₿0.000000000023	$18.92K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2284	Edgevana Staked SOL EDGESOL	$183.35 ₿0.0026	-0.38	$3.74M ₿0	$185.57 ₿0.0028	$179.85 ₿0.0026	$759.54 ₿0	$3.74M ₿0.29	$3.74M ₿0
2285	First Convicted RACCON FRED	$0.003725	-8.21	$3.73M	$0.004099	$0.003689	$1.3M	$3.73M	$3.73M
2287	Matr1x MAX	$0.02841	-4.01	$3.71M	$0.03085	$0.02787	$4M	$22.74M	$3.71M
2288	LABEL Foundation LBL	$0.001371 ₿0.000000084	1.59	$3.71M ₿97.17	$0.001382 ₿0.000000087	$0.001318 ₿0.000000083	$87.29K ₿9.44	$4.01M ₿255.4	$3.71M ₿97.17
2289	OPEN Ticketing Ecosystem OPN	$0.0001612 ₿0.000000045	-8.22	$3.7M ₿284.09	$0.0001757 ₿0.000000057	$0.0001613 ₿0.000000044	$126.8K ₿5.25	$3.7M ₿284.09	$3.7M ₿284.09
2290	DeRace ZERC	$0.03077 ₿0.0000043	-0.30	$3.7M ₿519.2	$0.03128 ₿0.0000045	$0.0302 ₿0.0000042	$201.66K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2291	Shark Cat SC	$0.003713 ₿0.0000012	-7.75	$3.68M ₿0	$0.004094 ₿0.0000014	$0.003516 ₿0.0000010	$731.17K ₿158.64	$3.68M ₿1.27K	$3.68M ₿0
2292	Credefi CREDI	$0.004899 ₿0.00000056	-6.82	$3.67M ₿419.47	$0.005258 ₿0.00000065	$0.004838 ₿0.00000055	$202.13K ₿8.73	$4.65M ₿531.54	$3.67M ₿419.47
2294	Forgive Me Father $PURGE	$0.004569	-8.59	$3.65M	$0.006072	$0.004381	$116.47K	$3.65M	$3.65M
2295	Ēnosys HLN	$0.06169 ₿0.0000033	-1.72	$3.63M ₿132.42	$0.06298 ₿0.0000034	$0.06144 ₿0.0000033	$140.77K ₿1.12	$9.26M ₿501.73	$3.63M ₿132.42
2296	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2014	1.58	$3.63M	$0.2012	$0.1981	$177.48K	$20.13M	$3.63M
2297	LanaCoin LANA	$0.001019 ₿0.0000000054	-1.65	$3.63M ₿18.36	$0.001047 ₿0.0000000055	$0.0009974 ₿0.0000000053	$42.85 ₿0.01	$7.65M ₿40.78	$3.63M ₿18.36
2298	Real Smurf Cat SMURFCAT	$0.00003623 ₿0.0000000011	-3.52	$3.63M ₿117.27	$0.00003795 ₿0.0000000012	$0.00003605 ₿0.0000000011	$173.73K ₿7.73	$3.63M ₿117.27	$3.63M ₿117.27
2299	Opus OPUS	$0.003616	-7.25	$3.62M	$0.00393	$0.003433	$334.64K	$3.62M	$3.62M
2300	Shrub SHRUB	$0.003831	1.60	$3.61M	$0.004034	$0.00348	$737.87K	$3.64M	$3.61M
2301	Nash Exchange NEX	$0.08294 ₿0.0000022	-7.18	$3.61M ₿94.14	$0.08936 ₿0.0000023	$0.07086 ₿0.0000020	$5.36K ₿0.12	$4.15M ₿111.24	$3.61M ₿94.14
2302	Koinos KOIN	$0.04302 ₿0.000011	0.12	$3.61M ₿468.65	$0.04419 ₿0.000012	$0.04273 ₿0.000011	$1.02K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2303	Bitcoin 2 BTC2	$0.201 ₿0.0000059	-0.30	$3.61M ₿107.27	$0.2051 ₿0.0000059	$0.1979 ₿0.0000055	$10.5K ₿0.02	$3.61M ₿107.27	$3.61M ₿107.27
2306	RocketX Exchange RVF	$0.03737 ₿0.0000063	-6.73	$3.6M ₿627.52	$0.04006 ₿0.0000065	$0.0371 ₿0.0000061	$29.61K ₿2.39	$3.69M ₿627.52	$3.6M ₿627.52
2308	Okratech Token ORT	$0.004133 ₿0.00000017	12.63	$3.6M ₿62	$0.00413 ₿0.00000020	$0.003669 ₿0.00000015	$502.12K ₿31.58	$3.61M ₿154.96	$3.6M ₿62
2310	Decubate DCB	$0.009487 ₿0.0000018	0.69	$3.59M ₿629.42	$0.009492 ₿0.0000019	$0.009357 ₿0.0000018	$204.15K ₿16.53	$9.49M ₿1.86K	$3.59M ₿629.42
2313	SHUI CFX SCFX	$0.08346 ₿0.0000051	-0.70	$3.57M ₿0	$0.08408	$0.08325	$27.3 ₿0	$3.57M ₿29.54	$3.57M ₿0
2314	Heurist HEU	$0.02187	-3.69	$3.57M	$0.02299	$0.02085	$302.72K	$21.98M	$3.57M
2316	L2 Standard Bridged WETH (Mode) WETH	$2,556.37	-0.32	$3.57M	$2,564.5	$2,520.14	$140.1K	$3.57M	$3.57M
2317	SingularityDAO SDAO	$0.03905 ₿0.000011	0.98	$3.53M ₿1.04K	$0.04252 ₿0.000012	$0.03779 ₿0.000011	$74.46K ₿13.24	$3.91M ₿1.15K	$3.53M ₿1.04K
2318	BOB Token BOB	$0.000005159 ₿0.00000000045	-4.78	$3.56M ₿314.15	$0.000005419 ₿0.00000000049	$0.000005159 ₿0.00000000045	$294.05K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2319	Dejitaru Tsuka TSUKA	$0.003551 ₿0.00000056	-5.58	$3.56M ₿551	$0.003813 ₿0.00000060	$0.003491 ₿0.00000054	$87.33K ₿8.92	$3.56M ₿551	$3.56M ₿551
2320	Tectum TET	$0.4099 ₿0.00036	0.95	$3.56M ₿2.71K	$0.4162 ₿0.00036	$0.3969 ₿0.00035	$232.4K ₿21.02	$4.1M ₿3.69K	$3.56M ₿2.71K
2321	Harambe on Solana HARAMBE	$0.003557 ₿0.00000020	-5.64	$3.56M ₿202.51	$0.003838 ₿0.00000027	$0.003523 ₿0.00000020	$39.81K ₿6.74	$3.56M ₿202.51	$3.56M ₿202.51
2325	42-coin 42	$84,237 ₿0.67	-0.55	$3.54M ₿28.48	$84,791 ₿0.68	$84,077 ₿0.56	$2.16 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2326	MAD MAD	$0.000003559	1.01	$3.56M	$0.00000358	$0.00000339	$705.41K	$3.56M	$3.56M
2327	Aura Network AURA	$0.008817 ₿0.00000061	0.65	$3.53M ₿191.35	$0.0092 ₿0.00000062	$0.008604 ₿0.00000058	$86.64K ₿4.73	$8.82M ₿618.56	$3.53M ₿191.35
2328	Splinterlands SPS	$0.0072 ₿0.00000025	-0.83	$3.53M ₿124.46	$0.007278 ₿0.00000025	$0.007144 ₿0.00000024	$173.94K ₿1.07	$9.56M ₿332.22	$3.53M ₿124.46
2329	Symbiosis SIS	$0.05397 ₿0.0000061	3.63	$3.52M ₿378.98	$0.05388 ₿0.0000062	$0.05125 ₿0.0000059	$1.49M ₿67.79	$5.37M ₿610.79	$3.52M ₿378.98
2330	Okayeg OKAYEG	$0.000008359	-7.17	$3.52M	$0.00000901	$0.00000823	$25.78K	$3.52M	$3.52M
2336	Ore ORE	$8.97 ₿0.0040	-11.38	$3.48M ₿0	$10.24 ₿0.0057	$8.82 ₿0.0031	$86.6K ₿6.62	$3.48M	$3.48M ₿0
2337	MOEW MOEW	$0.0005039 ₿0.000000022	-3.09	$3.47M ₿0	$0.0005247 ₿0.000000028	$0.0004858 ₿0.000000021	$773.47K ₿8.57	$3.47M ₿222.95	$3.47M ₿0
2338	CrossFi XFI	$0.08217 ₿0.000012	-2.79	$3.47M ₿0	$0.08524 ₿0.000013	$0.08127 ₿0.000011	$687.38K ₿2.37	$31.06M	$3.47M ₿0
2343	Nuritopia NBLU	$0.001817 ₿0.000000047	-0.20	$3.46M ₿28.45	$0.001828 ₿0.000000047	$0.001797 ₿0.000000046	$141.56K ₿1.4	$9.09M ₿237.45	$3.46M ₿28.45
2344	Frodo the Virtual Samurai FROG	$0.0006871	-4.31	$3.45M	$0.0007518	$0.0006591	$222.43K	$3.45M	$3.45M
2345	Carbon Browser CSIX	$0.004968 ₿0.0000011	9.47	$3.44M ₿438.87	$0.005708 ₿0.0000011	$0.004396 ₿0.0000011	$1.29M ₿18.79	$4.68M ₿1.04K	$3.44M ₿438.87
2346	Nya NYA	$0.00000009355	-0.10	$3.44M	$0.00000009386	$0.0000000926	$8.71K	$3.45M	$3.44M
2347	MetaCene MAK	$0.006664	1.29	$3.43M	$0.006645	$0.006223	$1.34M	$6.63M	$3.43M
2348	00 Token 00	$0.01472 ₿0.0000018	-2.64	$3.43M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$79.7K ₿115.6	$14.72M ₿1.8K	$3.43M ₿418.51
2351	Roaring Kitty ROAR	$0.003426	-6.91	$3.43M	$0.003703	$0.003387	$55.85K	$3.43M	$3.43M
2352	Toucan Protocol: Base Carbon Tonne BCT	$0.1617 ₿0.000012	-0.76	$3.41M ₿228.44	$0.1641 ₿0.000012	$0.1596 ₿0.000011	$132.92 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2353	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2354	Agave Token AGVE	$34.1 ₿0.00076	-1.25	$3.41M ₿21.42	$34.54 ₿0.00081	$34.01 ₿0.00076	$26.56 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2355	Fei USD FEI	$0.9991 ₿0.000013	0.81	$3.41M ₿214.4	$0.9993 ₿0.000014	$0.9701 ₿0.000013	$6.62K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2356	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007775 ₿0.0000000071	$0.0006937 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2359	Pundu PUNDU	$0.00341	-1.47	$3.4M	$0.003587	$0.00336	$1.33M	$3.4M	$3.4M
2360	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.4M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$52.71K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2365	Rizzmas RIZZMAS	$0.0000068	-0.15	$3.37M	$0.000007119	$0.000006479	$507.6K	$3.37M	$3.37M
2366	Swash SWASH	$0.003385 ₿0.00000031	4.72	$3.37M ₿307.89	$0.003413 ₿0.00000035	$0.00318 ₿0.00000031	$80.35K ₿3.96	$3.39M ₿319.32	$3.37M ₿307.89
2370	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8409 ₿0.000014	1.04	$3.37M ₿0	$0.8507 ₿0.000014	$0.8283 ₿0.000014	$2.94K ₿67.39	$3.37M	$3.37M ₿0
2371	STON STON	$0.734 ₿0.00041	-2.51	$3.36M ₿694.41	$0.7572 ₿0.00043	$0.7265 ₿0.00037	$61.31K ₿18.9	$73.52M ₿41.14K	$3.36M ₿694.41
2372	Landshare Token LAND	$0.5531 ₿0.000063	-0.31	$3.36M ₿243.46	$0.5664 ₿0.000066	$0.5477 ₿0.000055	$264.95K ₿11.19	$3.38M ₿243.46	$3.36M ₿243.46
2374	Artyfact ARTY	$0.1494 ₿0.000015	3.80	$3.37M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.4M ₿24.94	$3.72M ₿389.05	$3.37M ₿203.67
2376	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01299 ₿0.00000011	$0.01285 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2377	ZARP Stablecoin ZARP	$0.05366 ₿0.00000075	-3.84	$3.36M ₿0	$0.05584 ₿0.00000076	$0.05362 ₿0.00000072	$725.23 ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2379	Radium VAL	$0.6226 ₿0.000032	0.09	$3.35M ₿162.83	$0.6257 ₿0.000032	$0.5965 ₿0.000031	$26.69K ₿2.98	$5.6M ₿288.92	$3.35M ₿162.83
2381	ichi.farm ICHI	$0.3566 ₿0.000037	-0.70	$3.34M ₿312.83	$0.3596 ₿0.000038	$0.3529 ₿0.000037	$326.74 ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2382	Troll TROLL	$0.000000003474 ₿0.00000000000050	-5.20	$3.33M ₿490.63	$0.000000003669 ₿0.00000000000061	$0.000000003426 ₿0.00000000000050	$153.9K ₿441.86	$3.33M ₿490.84	$3.33M ₿490.63
2385	Brainlet BRAINLET	$0.00334	-7.09	$3.32M	$0.003686	$0.003219	$251.96K	$3.32M	$3.32M
2386	Wownero WOW	$0.03519 ₿0.0000014	3.02	$3.32M ₿120.48	$0.03554 ₿0.0000015	$0.03331 ₿0.0000014	$2.35K ₿0.08	$3.32M ₿269.09	$3.32M ₿120.48
2387	Upland SPARKLET	$0.01617	0.18	$3.32M	$0.01629	$0.01603	$332.13K	$16.25M	$3.32M
2389	Eigenpie EGP	$0.8904	-6.10	$3.29M	$1.06	$0.8972	$1.16M	$8.9M	$3.29M
2391	Numerico NWC	$0.02128 ₿0.0000021	0.32	$3.31M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$87.96K ₿7.8	$5.63M ₿590.34	$3.31M ₿370.47
2394	SubQuery Network SQT	$0.001203 ₿0.00000043	3.59	$3.3M ₿345.58	$0.001229 ₿0.00000049	$0.001136 ₿0.00000042	$818.37K ₿38.56	$12.16M ₿4.3K	$3.3M ₿345.58
2395	Astrafer ASTRAFER	$0.01018 ₿0.0000057	9.35	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.008996 ₿0.0000054	$42 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2398	Veno USD VUSD	$0.9956	-0.28	$3.29M	$1	$0.9899	$6.71K	$3.29M	$3.29M
2400	Astroport ASTRO	$0.007725 ₿0.0000022	-0.92	$3.27M ₿969.85	$0.00785 ₿0.0000023	$0.007672 ₿0.0000022	$17.34K ₿2.1	$8.49M ₿2.52K	$3.27M ₿969.85
2401	HELLO HELLO	$0.006144 ₿0.00000085	0.13	$3.27M ₿456.37	$0.006173 ₿0.00000090	$0.006126 ₿0.00000083	$362.57K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}