صفحة النتائج 17 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2184	DappRadar RADAR	$0.002853 ₿0.00000012	24.22	$4.25M ₿144.26	$0.003256 ₿0.00000013	$0.002166 ₿0.00000012	$1.33M ₿7.41	$28.54M ₿1.28K	$4.25M ₿144.26
2185	BIDZ Coin BIDZ	$0.00144 ₿0.00000020	4.18	$4.25M ₿204.53	$0.00158 ₿0.00000023	$0.00138 ₿0.00000019	$4.99K ₿1.16	$19.94M ₿2.85K	$4.25M ₿204.53
2187	Splinterlands SPS	$0.008606 ₿0.00000025	-4.73	$4.23M ₿124.46	$0.009108 ₿0.00000025	$0.008647 ₿0.00000024	$190.72K ₿1.07	$11.47M ₿332.22	$4.23M ₿124.46
2188	LanaCoin LANA	$0.001191 ₿0.0000000054	-0.13	$4.23M ₿18.36	$0.001219 ₿0.0000000055	$0.001184 ₿0.0000000053	$40.85 ₿0.01	$8.94M ₿40.78	$4.23M ₿18.36
2189	FARM FARM	$3.5	-17.37	$4.22M	$4.23	$3.51	$132.91K	$4.22M	$4.22M
2190	Wrapped Solana (Universal) USOL	$147.52	-5.90	$4.22M	$158.94	$146.94	$1.32M	$4.22M	$4.22M
2191	NPC On Solana NPCS	$0.004199	-12.45	$4.2M	$0.004808	$0.004205	$209.23K	$4.2M	$4.2M
2194	Tottenham Hotspur FC Fan Token SPURS	$0.4726 ₿0.000052	-3.62	$4.19M ₿0	$0.4945 ₿0.000052	$0.4717 ₿0.000049	$853.57K ₿15.27	$18.89M ₿2.09K	$4.19M ₿0
2195	Skeb SKEB	$0.0004458 ₿0.000000021	-1.12	$4.18M ₿131.14	$0.0004512 ₿0.000000021	$0.0004452 ₿0.000000020	$110.65K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2197	Handshake HNS	$0.006253 ₿0.00000030	-6.06	$4.18M ₿189.44	$0.006967 ₿0.00000031	$0.006233 ₿0.00000030	$238.52K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
2202	Frodo the Virtual Samurai FROG	$0.00083	-12.12	$4.15M	$0.0009444	$0.0008308	$868.89K	$4.15M	$4.15M
2203	PolyDoge POLYDOGE	$0.000000004861 ₿0.00000000000016	-5.20	$4.14M ₿135.09	$0.000000005159 ₿0.00000000000016	$0.000000004852 ₿0.00000000000015	$360.21K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2206	Kin KIN	$0.000001549 ₿0.00000000029	-5.24	$4.14M ₿858.26	$0.000001729 ₿0.00000000029	$0.00000154 ₿0.00000000028	$200.76K ₿3.63	$4.14M ₿858.26	$4.14M ₿858.26
2207	Unisocks SOCKS	$13,835.69 ₿0.49	0.11	$4.14M ₿148.01	$13,932.59	$13,707.09	$751.79 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2208	Massa MAS	$0.01453	-1.99	$4.13M	$0.01487	$0.01446	$101.21K	$15.84M	$4.13M
2210	WeatherXM WXM	$0.2035	-6.04	$4.1M	$0.2182	$0.2032	$202.85K	$20.33M	$4.1M
2211	FutureCoin FUTURE	$0.107 ₿0.0000013	-4.07	$4.13M ₿50.67	$0.1116 ₿0.0000013	$0.1025 ₿0.0000012	$51.62K ₿0	$12.81M ₿157.28	$4.13M ₿50.67
2212	LightLink LL	$0.01419	-3.26	$4.12M	$0.01481	$0.01418	$502.08K	$14.21M	$4.12M
2213	STON STON	$0.9001 ₿0.00041	-5.02	$4.12M ₿694.41	$0.9582 ₿0.00043	$0.8812 ₿0.00037	$58.56K ₿18.9	$89.95M ₿41.14K	$4.12M ₿694.41
2214	Obyte GBYTE	$4.69 ₿0.00028	-1.27	$4.11M ₿242.07	$4.82 ₿0.00028	$4.63 ₿0.00012	$13.06K ₿0.02	$4.63M ₿281.81	$4.11M ₿242.07
2215	Giko Cat GIKO	$0.4132	-12.01	$4.1M	$0.4982	$0.4098	$409.21K	$4.1M	$4.1M
2216	Plugin PLI	$0.02126 ₿0.00000048	-5.57	$4.1M ₿72.64	$0.0229 ₿0.00000049	$0.02123 ₿0.00000046	$14.09K ₿2.79	$10.63M ₿239.93	$4.1M ₿72.64
2217	QORPO WORLD QORPO	$0.01011 ₿0.000010	-10.90	$4.1M ₿465.26	$0.01139 ₿0.000010	$0.009905 ₿0.000010	$1.14M ₿36.82	$7.61M ₿7.91K	$4.1M ₿465.26
2218	SunContract SNC	$0.03325 ₿0.00000092	-4.08	$4.08M ₿113.45	$0.035 ₿0.00000095	$0.03321 ₿0.00000092	$171.03K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2222	Joule JOULE	$0.006483	-3.60	$4.07M	$0.006841	$0.006247	$1.82K	$4.11M	$4.07M
2223	Parrot USD PAI	$0.9694 ₿0.000014	-0.06	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9694 ₿0.000014	$11.16 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2224	RocketX Exchange RVF	$0.04202 ₿0.0000063	-6.20	$4.05M ₿627.52	$0.04483 ₿0.0000065	$0.0419 ₿0.0000061	$76.51K ₿2.39	$4.15M ₿627.52	$4.05M ₿627.52
2225	MAD MAD	$0.00000405	-12.46	$4.05M	$0.000004779	$0.00000404	$716.45K	$4.05M	$4.05M
2226	WOM Token WOM	$0.01705 ₿0.00000051	-3.04	$4.04M ₿96.33	$0.01764 ₿0.00000052	$0.01689 ₿0.00000050	$326.64K ₿2.56	$17.05M ₿512.4	$4.04M ₿96.33
2228	LushAI LUSH	$0.000666 ₿0.000000043	-6.54	$4.02M ₿0	$0.0007287 ₿0.000000043	$0.0006634 ₿0.000000034	$2.72K ₿1.56	$13.1M ₿867.66	$4.02M ₿0
2229	Electra Protocol XEP	$0.0002199 ₿0.000000014	3.26	$4.01M ₿267.76	$0.0002263 ₿0.000000018	$0.0002116 ₿0.000000014	$198.99K ₿3.06	$6.49M ₿440.06	$4.01M ₿267.76
2230	Re7 WBTC Morpho Vault RE7WBTC	$105,813	-2.90	$4.01M	$110,036	$105,704	$0	$4.01M	$4.01M
2233	Young Peezy AKA Pepe PEEZY	$0.003995 ₿0.000000035	-1.65	$4M ₿0	$0.004295 ₿0.000000049	$0.003938 ₿0.000000018	$13.88K ₿4.14	$4M ₿35.28	$4M ₿0
2236	Celer Bridged WBTC (Conflux) WBTC	$103,343	-2.08	$3.99M	$107,448	$103,337	$45.76K	$3.99M	$3.99M
2238	Somnium Space CUBEs CUBE	$0.2682 ₿0.000016	1.87	$3.98M ₿245.61	$0.2721 ₿0.000016	$0.257 ₿0.000016	$4.48K ₿0.91	$10.75M ₿662.78	$3.98M ₿245.61
2239	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2240	Djed DJED	$0.9861 ₿0.000014	-0.58	$3.96M ₿58.65	$0.9995 ₿0.000014	$0.9706 ₿0.000014	$189.31K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2241	HELLO HELLO	$0.007458 ₿0.00000085	-0.82	$3.96M ₿456.37	$0.007521 ₿0.00000090	$0.007382 ₿0.00000083	$313.91K ₿29	$7.46M ₿858.97	$3.96M ₿456.37
2242	Piteas PTS	$0.05634 ₿0.0000013	-0.47	$3.96M ₿90.2	$0.06251 ₿0.0000014	$0.05198 ₿0.0000013	$13.29K ₿0.24	$5.65M ₿139.63	$3.96M ₿90.2
2244	Aeternity AE	$0.009038 ₿0.00000052	-4.48	$3.94M ₿222.62	$0.009507 ₿0.00000055	$0.00902 ₿0.00000051	$226.15K ₿6.56	$4.87M ₿281.77	$3.94M ₿222.62
2245	Troll TROLL	$0.000000004078 ₿0.00000000000050	-7.33	$3.94M ₿490.63	$0.000000004462 ₿0.00000000000061	$0.000000004059 ₿0.00000000000050	$1.99M ₿441.86	$3.94M ₿490.84	$3.94M ₿490.63
2246	ZambesiGold ZGD	$0.094 ₿0.0000013	5.60	$3.94M ₿56.11	$0.09501 ₿0.0000013	$0.08901 ₿0.0000011	$21.23K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2248	Heurist HEU	$0.02432	-8.55	$3.91M	$0.02706	$0.0242	$236.36K	$24.27M	$3.91M
2249	SNPad SNPAD	$0.01399	-7.37	$3.92M	$0.01524	$0.01272	$47.92K	$3.92M	$3.92M
2250	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.46	$3.91M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$110.81K ₿0.36	$3.91M ₿25.67	$3.91M ₿25.67
2251	Harambe on Solana HARAMBE	$0.003917 ₿0.00000020	-22.23	$3.91M ₿202.51	$0.005079 ₿0.00000027	$0.00391 ₿0.00000020	$175.61K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2252	Only1 LIKE	$0.009852 ₿0.0000027	-6.35	$3.89M ₿752.61	$0.01053 ₿0.0000031	$0.009748 ₿0.0000027	$670.89K ₿18.71	$4.92M ₿1.38K	$3.89M ₿752.61
2253	U Coin U	$0.01557	-0.67	$3.89M	$0.01581	$0.01542	$157.92K	$3.89M	$3.89M
2254	Lumoz MOZ	$0.002763	14.30	$3.82M	$0.004091	$0.002417	$2.14M	$27.14M	$3.82M
2255	Contango TANGO	$0.01645	-7.76	$3.88M	$0.01801	$0.01638	$5.65K	$16.4M	$3.88M
2257	Fluxbot FLUXB	$0.009008 ₿0.0000013	-5.32	$3.88M ₿0	$0.009612 ₿0.0000014	$0.008992 ₿0.0000012	$128.81K ₿5.26	$4.5M ₿683.77	$3.88M ₿0
2259	Utility Web3Shot UW3S	$0.1566 ₿0.0000025	-5.74	$3.87M ₿63.62	$0.1704 ₿0.0000026	$0.1569 ₿0.0000024	$6.72K ₿0.04	$1.57B ₿25.75K	$3.87M ₿63.62
2260	Swash SWASH	$0.0039 ₿0.00000031	-1.95	$3.89M ₿307.89	$0.004031 ₿0.00000035	$0.003811 ₿0.00000031	$60.99K ₿3.96	$3.9M ₿319.32	$3.89M ₿307.89
2262	Warped Games WARPED	$0.0005776 ₿0.000000022	-9.20	$3.87M ₿122.58	$0.0006418 ₿0.000000023	$0.0005753 ₿0.000000022	$13.57K ₿0.11	$5.78M ₿230.12	$3.87M ₿122.58
2263	DeFi Kingdoms JEWEL	$0.03436 ₿0.0000027	-19.86	$3.86M ₿310.1	$0.04341 ₿0.0000028	$0.03425 ₿0.0000026	$852.98 ₿0.29	$4.11M ₿330.67	$3.86M ₿310.1
2264	Strawberry AI BERRY	$0.03872	-6.56	$3.86M	$0.04378	$0.0376	$84.6K	$3.86M	$3.86M
2265	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2362 ₿0.0000022	$0.2215 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2269	Bazed Games BAZED	$0.0501 ₿0.0000031	-12.50	$3.83M ₿243.88	$0.0577 ₿0.0000033	$0.05063 ₿0.0000028	$11.52K ₿2.67	$3.83M ₿243.88	$3.83M ₿243.88
2270	First Convicted RACCON FRED	$0.003824	-13.47	$3.82M	$0.004505	$0.003811	$1.6M	$3.82M	$3.82M
2271	Credefi CREDI	$0.005108 ₿0.00000056	-14.06	$3.83M ₿419.47	$0.006019 ₿0.00000065	$0.00511 ₿0.00000055	$271.77K ₿8.73	$4.85M ₿531.54	$3.83M ₿419.47
2272	IQ6900 IQ	$0.003823	-13.36	$3.82M	$0.004974	$0.003739	$592.26K	$3.82M	$3.82M
2273	CrossFi XFI	$0.09037 ₿0.000012	-2.11	$3.82M ₿0	$0.09355 ₿0.000013	$0.09019 ₿0.000011	$771.65K ₿2.37	$34.2M	$3.82M ₿0
2275	Nash Exchange NEX	$0.08713 ₿0.0000022	-0.01*	$3.8M ₿94.14	$0.08759 ₿0.0000023	$0.08712 ₿0.0000020	$40.66 ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2278	Creo Engine CREO	$0.009484 ₿0.0000018	-0.23	$3.79M ₿545.12	$0.009509 ₿0.0000019	$0.009424 ₿0.0000018	$599.36K ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2279	Shiden Network SDN	$0.05691 ₿0.0000044	-2.38	$3.78M ₿290.59	$0.05879 ₿0.0000046	$0.05615 ₿0.0000043	$15.55K ₿6.3	$4.91M ₿377	$3.78M ₿290.59
2280	POOH POOH	$0.000000008999 ₿0.00000000000047	19.17	$3.79M ₿199.37	$0.00000001036 ₿0.00000000000051	$0.000000007543 ₿0.00000000000045	$465.96K ₿26.13	$3.79M ₿199.37	$3.79M ₿199.37
2281	LIF3 (OLD) LIF3	$0.001444 ₿0.00000016	-5.78	$3.78M ₿428.96	$0.001567 ₿0.00000017	$0.001444 ₿0.00000016	$35.07 ₿0.13	$12.84M ₿1.46K	$3.78M ₿428.96
2282	Multibit MUBI	$0.003977 ₿0.0000021	-7.84	$3.78M ₿2.02K	$0.004316 ₿0.0000023	$0.003938 ₿0.0000019	$2.37M ₿456.09	$3.98M ₿2.13K	$3.78M ₿2.02K
2284	BitKan KAN	$0.0006921 ₿0.000000015	-0.53	$3.76M ₿84.72	$0.0006968 ₿0.000000016	$0.0006859 ₿0.000000015	$122.74K ₿4.99	$6.9M ₿155.38	$3.76M ₿84.72
2285	HahaYes RIZO	$0.00000898	-3.95	$3.77M	$0.00000948	$0.00000897	$206.1K	$3.77M	$3.77M
2286	Eigenpie EGP	$1.02	-3.61	$3.77M	$1.07	$1.01	$2.67M	$10.22M	$3.77M
2288	Liquina LQNA	$3.52	-8.70	$3.77M	$3.93	$3.52	$38.09K	$3.77M	$3.77M
2290	DeBox BOX	$0.01243	-0.41	$3.76M	$0.01303	$0.01223	$161.35K	$12.42M	$3.76M
2291	Atlas Navi NAVI	$0.02323 ₿0.0000060	-9.04	$3.75M ₿534.76	$0.02588 ₿0.0000066	$0.02321 ₿0.0000060	$139.11K ₿12.7	$6.97M ₿1.83K	$3.75M ₿534.76
2294	DeRace ZERC	$0.03127 ₿0.0000043	-2.93	$3.76M ₿519.2	$0.03296 ₿0.0000045	$0.03069 ₿0.0000042	$295.4K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2296	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2078	-0.17	$3.75M	$0.2101	$0.2078	$220.25K	$20.78M	$3.75M
2297	Edgevana Staked SOL EDGESOL	$178.42 ₿0.0026	-6.24	$3.74M ₿0	$192.19 ₿0.0028	$178.87 ₿0.0026	$1.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2298	Archway ARCH	$0.005962 ₿0.0000024	-24.33	$3.72M ₿755.52	$0.00795 ₿0.0000025	$0.005725 ₿0.0000023	$252.01K ₿1.66	$6.84M ₿2.64K	$3.72M ₿755.52
2299	Symbiosis SIS	$0.05699 ₿0.0000061	-1.91	$3.72M ₿378.98	$0.05823 ₿0.0000062	$0.05698 ₿0.0000059	$2.76M ₿67.79	$5.68M ₿610.79	$3.72M ₿378.98
2300	Landshare Token LAND	$0.6213 ₿0.000063	0.28	$3.72M ₿243.46	$0.6225 ₿0.000066	$0.6164 ₿0.000055	$270.3K ₿11.19	$3.74M ₿243.46	$3.72M ₿243.46
2301	Wrapped SUI (Universal) USUI	$2.84	-8.96	$3.72M	$3.15	$2.83	$1.35M	$3.72M	$3.72M
2302	WINR Protocol WINR	$0.007427 ₿0.00000087	-2.84	$3.72M ₿298.27	$0.007721 ₿0.00000087	$0.007431 ₿0.00000083	$15.3K ₿3.14	$4.98M ₿313.61	$3.72M ₿298.27
2303	iBTC Network IBTC	$104,359	-3.64	$3.71M	$108,468	$103,970	$1.42	$3.71M	$3.71M
2304	Kyber Network KNCL	$0.3178 ₿0.000010	-5.86	$3.71M ₿231.35	$0.3393 ₿0.000012	$0.3175 ₿0.000010	$2.88K ₿1.12	$3.84M ₿145.82	$3.71M ₿231.35
2305	Dynex DNX	$0.036 ₿0.0000098	-3.16	$3.71M ₿868.33	$0.03748 ₿0.000010	$0.03455 ₿0.0000098	$398.79K ₿32.42	$3.71M ₿868.35	$3.71M ₿868.33
2310	MAGA Hat MAGA	$0.00000901	-4.50	$3.7M	$0.00000955	$0.00000902	$3.43M	$3.73M	$3.7M
2311	Roko Network ROKO	$0.00001773 ₿0.00000000097	-0.21	$3.69M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001599 ₿0.00000000084	$61.67K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2312	BOB Token BOB	$0.000005349 ₿0.00000000045	-5.63	$3.69M ₿314.15	$0.00000571 ₿0.00000000049	$0.000005329 ₿0.00000000045	$238.21K ₿40.13	$3.69M ₿314.15	$3.69M ₿314.15
2313	PlayDapp PDA	$0.005891 ₿0.0000017	-7.32	$3.69M ₿1.04K	$0.006499 ₿0.0000018	$0.00589 ₿0.0000017	$2.53M ₿84.32	$4.12M ₿1.24K	$3.69M ₿1.04K
2315	CumRocket CUMMIES	$0.002781 ₿0.00000015	-1.78	$3.67M ₿202.84	$0.002844 ₿0.00000016	$0.00278 ₿0.00000015	$765.58K ₿1.36	$3.67M ₿202.84	$3.67M ₿202.84
2317	Aura Network AURA	$0.009154 ₿0.00000061	-3.75	$3.66M ₿191.35	$0.009762 ₿0.00000062	$0.008876 ₿0.00000058	$61.73K ₿4.73	$9.17M ₿618.56	$3.66M ₿191.35
2318	L2 Standard Bridged WETH (Mode) WETH	$2,500.14	-5.33	$3.65M	$2,675.46	$2,491.29	$341.22K	$3.65M	$3.65M
2320	Web3Frontier W3F	$16.73 ₿0.000023	-3.58	$3.65M ₿5.01	$17.37 ₿0.000024	$16.73 ₿0.000022	$6.33K ₿0.85	$1.67B ₿2.3K	$3.65M ₿5.01
2323	ScPrime SCP	$0.06492 ₿0.0000025	-4.05	$3.64M ₿137.29	$0.06767 ₿0.0000025	$0.06485 ₿0.0000023	$6.09K ₿0.01	$3.64M ₿137.84	$3.64M ₿137.29
2324	Xelis XEL	$1.16	-9.68	$3.63M	$1.31	$1.14	$100.98K	$3.63M	$3.63M
2327	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.09	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2328	Numerico NWC	$0.02332 ₿0.0000021	2.81	$3.63M ₿370.47	$0.02459 ₿0.0000024	$0.02268 ₿0.0000020	$161.82K ₿7.8	$6.18M ₿590.34	$3.63M ₿370.47
2330	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.62M	$1.09	$1.09	$3.56K	$3.62M	$3.62M
2331	Alltoscan ATS	$0.05345	4.31	$3.62M	$0.05369	$0.05124	$129.22K	$5.35M	$3.62M
2332	higher HIGHER	$0.003606 ₿0.0000010	-12.79	$3.6M ₿1.05K	$0.004167 ₿0.0000011	$0.003543 ₿0.0000010	$333.18K ₿29.59	$3.6M ₿1.05K	$3.6M ₿1.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}