صفحة النتائج 17 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	Passage PASG	$0.003605 ₿0.00000068	-15.43	$4.34M ₿515.74	$0.004263 ₿0.00000068	$0.003084 ₿0.00000065	$75.16K ₿0.45	$4.8M ₿846.47	$4.34M ₿515.74
1885	Fluence FLT	$0.04169 ₿0.000015	-11.20	$4.34M ₿784.21	$0.0471 ₿0.000016	$0.03867 ₿0.000014	$264.89K ₿52.02	$41.75M ₿15.68K	$4.34M ₿784.21
1886	ParagonsDAO PDT	$0.035 ₿0.0000023	-4.26	$4.33M ₿293.88	$0.03656 ₿0.0000024	$0.03105 ₿0.0000023	$12.9K ₿0.3	$5.06M ₿384.5	$4.33M ₿293.88
1887	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00005962 ₿0.00000000075	$0.00005151 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1888	Eigenpie EGP	$1.24	-1.60	$4.31M	$1.27	$1.18	$4.13M	$12.42M	$4.31M
1889	Machine Xchange Coin MXC	$0.001477 ₿0.00000027	-5.91	$4.31M ₿659.55	$0.001602 ₿0.00000028	$0.001301 ₿0.00000026	$1.26M ₿56.27	$4.31M ₿721.19	$4.31M ₿659.55
1890	TopGoal GOAL	$0.007981 ₿0.0000010	13.45	$4.28M ₿0	$0.008626 ₿0.0000011	$0.005459 ₿0.0000010	$189.31K ₿1.82	$7.99M	$4.28M ₿0
1892	GenomesDAO GENOME GENOME	$0.00428	-19.33	$4.27M	$0.005305	$0.00349	$87.3K	$4.27M	$4.27M
1894	AirSwap AST	$0.02033 ₿0.0000023	-5.07	$4.22M ₿482.62	$0.02142 ₿0.0000024	$0.01752 ₿0.0000023	$451.25K ₿63.31	$10.17M ₿1.19K	$4.22M ₿482.62
1895	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1896	NFT Worlds WRLD	$0.007754 ₿0.0000010	0.40	$4.25M ₿566.96	$0.007904 ₿0.0000010	$0.007612 ₿0.0000010	$7.69K ₿0.66	$38.7M ₿5.16K	$4.25M ₿566.96
1897	SIX Network SIX	$0.01551 ₿0.00000054	-11.67	$4.25M ₿149.8	$0.01759 ₿0.00000056	$0.01485 ₿0.00000054	$679.64K ₿6.04	$15.51M ₿547.15	$4.25M ₿149.8
1898	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$2.91K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1899	Hydro Protocol HDRO	$0.01517 ₿0.0000059	-7.65	$4.23M ₿716.53	$0.01643 ₿0.0000059	$0.01402 ₿0.0000055	$94.52K ₿4.69	$15.03M ₿5.93K	$4.23M ₿716.53
1900	Atlas Navi NAVI	$0.02626 ₿0.0000060	-6.08	$4.25M ₿534.76	$0.02796 ₿0.0000066	$0.0225 ₿0.0000060	$98.72K ₿12.7	$7.88M ₿1.83K	$4.25M ₿534.76
1901	Afreum AFR	$0.000741 ₿0.000000015	2.83	$4.19M ₿88.31	$0.0007457 ₿0.000000015	$0.0006072 ₿0.000000014	$4.64K ₿2.83	$5.93M ₿125.04	$4.19M ₿88.31
1903	Joule JOULE	$0.007734	-7.92	$4.21M	$0.008399	$0.007111	$80.67K	$4.24M	$4.21M
1905	Fact0rn FACT	$4.18 ₿0.00064	-2.47	$4.19M ₿0	$4.72 ₿0.00067	$3.72 ₿0.00052	$62.22K ₿6.01	$4.19M ₿122.11	$4.19M ₿0
1907	Alvara Protocol ALVA	$0.08035 ₿0.000010	-17.69	$4.19M ₿43.68	$0.09762 ₿0.000011	$0.07434 ₿0.000010	$509.1K ₿2.5	$15.97M ₿2.04K	$4.19M ₿43.68
1908	Project WITH WIKEN	$0.003937 ₿0.00000018	-3.76	$4.19M ₿189.91	$0.004185 ₿0.00000019	$0.003576 ₿0.00000018	$165.39K ₿5.75	$4.2M ₿198.59	$4.19M ₿189.91
1909	Kolin KOLIN	$0.004206	8.48	$4.18M	$0.004205	$0.00319	$113.17K	$4.18M	$4.18M
1910	MyStandard MYST	$0.0193	-11.22	$4.18M	$0.02174	$0.01787	$28.2K	$19.16M	$4.18M
1912	"　" "　"	$0.006624	25.54	$4.15M	$0.006708	$0.004203	$143.56K	$4.15M	$4.15M
1913	DeFiChain DFI	$0.004737 ₿0.0000011	-5.97	$4.15M ₿963.87	$0.005162 ₿0.0000011	$0.004448 ₿0.0000010	$52.46K ₿65.11	$5.68M ₿1.33K	$4.15M ₿963.87
1914	Handshake HNS	$0.00632 ₿0.00000030	-1.18	$4.15M ₿189.44	$0.006396 ₿0.00000031	$0.005638 ₿0.00000030	$32.11K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
1916	KardiaChain KAI	$0.0008696 ₿0.000000075	-3.66	$4.13M ₿360.18	$0.0009241 ₿0.000000075	$0.0008239 ₿0.000000070	$48.8K ₿1.44	$4.33M ₿377.15	$4.13M ₿360.18
1917	higher HIGHER	$0.004143 ₿0.0000010	-5.43	$4.13M ₿1.05K	$0.004383 ₿0.0000011	$0.00341 ₿0.0000010	$349.84K ₿29.59	$4.13M ₿1.05K	$4.13M ₿1.05K
1918	LanaCoin LANA	$0.001172 ₿0.0000000054	-13.61	$4.13M ₿18.36	$0.001371 ₿0.0000000055	$0.001167 ₿0.0000000053	$175.21 ₿0.01	$8.8M ₿40.78	$4.13M ₿18.36
1920	KonnektVPN KPN	$0.001682	-22.03	$4.13M	$0.002385	$0.001664	$3.22K	$4.5M	$4.13M
1921	KIKICat KIKI	$0.004127	-13.47	$4.12M	$0.004811	$0.003331	$1.6M	$4.12M	$4.12M
1922	Decubate DCB	$0.01127 ₿0.0000018	-3.32	$4.13M ₿629.42	$0.01168 ₿0.0000019	$0.01099 ₿0.0000018	$32.68K ₿16.53	$11.28M ₿1.86K	$4.13M ₿629.42
1923	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,373.99 ₿0.055	$4,331.58 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1924	XCAD Network XCAD	$0.06051 ₿0.000014	-7.72	$4.1M ₿755.38	$0.06558 ₿0.000015	$0.05964 ₿0.000014	$558.45K ₿94.35	$12.03M ₿2.92K	$4.1M ₿755.38
1925	Wise Token KIV WISE	$0.09648 ₿0.0000032	1.13	$4.09M ₿219.56	$0.1028 ₿0.0000035	$0.08028 ₿0.0000031	$24.32K ₿0.93	$52.17M ₿1.75K	$4.09M ₿219.56
1927	Rally RLY	$0.0008126 ₿0.00000025	-5.89	$4.07M ₿1.27K	$0.0008707 ₿0.00000027	$0.0007851 ₿0.00000024	$83.54K ₿36.1	$12.17M ₿3.81K	$4.07M ₿1.27K
1928	Electra Protocol XEP	$0.0002239 ₿0.000000014	-4.47	$4.07M ₿267.76	$0.0002358 ₿0.000000018	$0.000218 ₿0.000000014	$190.08K ₿3.06	$6.6M ₿440.06	$4.07M ₿267.76
1930	ZynCoin ZYN	$0.004505 ₿0.0000010	-13.25	$4.05M ₿0	$0.005199 ₿0.0000012	$0.003847 ₿0.0000010	$165.89K ₿20.13	$4.05M ₿990.34	$4.05M ₿0
1931	Vertcoin VTC	$0.05646 ₿0.00000073	-6.36	$4.05M ₿51.16	$0.06103 ₿0.00000074	$0.05139 ₿0.00000071	$22.36K ₿0.36	$4.05M ₿62.17	$4.05M ₿51.16
1932	Increment Staked FLOW STFLOW	$0.4111 ₿0.000019	-4.89	$4.04M ₿150.94	$0.4322 ₿0.000020	$0.3808 ₿0.000019	$2.75K ₿0.58	$4.04M ₿150.94	$4.04M ₿150.94
1933	KANGO KANGO	$0.00001409	6.80	$4.03M	$0.00001412	$0.00001144	$398.27K	$4.03M	$4.03M
1934	Parrot USD PAI	$0.9632 ₿0.000014	0.43	$4.03M ₿60.81	$0.9761 ₿0.000015	$0.9544 ₿0.000014	$86.53 ₿0.1	$16.54M ₿248.41	$4.03M ₿60.81
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Viberate VIB	$0.0221 ₿0.0000017	1.93	$4.04M ₿319.99	$0.0221 ₿0.0000018	$0.01895 ₿0.0000016	$1.19M ₿76.76	$4.42M ₿350.55	$4.04M ₿319.99
1936	RabbitX RBX	$0.006715 ₿0.0000013	-2.05	$4.02M ₿498.61	$0.006856 ₿0.0000014	$0.006665 ₿0.0000013	$82.83K ₿2.14	$6.7M ₿1.37K	$4.02M ₿498.61
1937	Stride Staked Osmo STOSMO	$0.2923 ₿0.000022	-3.75	$4.05M ₿453.11	$0.3037 ₿0.000023	$0.2674 ₿0.000022	$22.12K ₿0.69	$4.05M ₿453.11	$4.05M ₿453.11
1938	Timeless LIT	$0.009124 ₿0.00000029	-7.28	$4.04M ₿66.81	$0.00984 ₿0.00000030	$0.008373 ₿0.00000028	$426.44 ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
1940	BIG BIG	$0.004018	1.37	$4.01M	$0.004017	$0.002928	$27.13K	$4.01M	$4.01M
1941	cUNI CUNI	$0.1053 ₿0.0000032	-6.38	$3.99M ₿313.05	$0.1114 ₿0.0000033	$0.09541 ₿0.0000032	$4.46 ₿0	$3.99M ₿313.05	$3.99M ₿313.05
1942	Cult DAO CULT	$0.0000009828 ₿0.000000000066	-2.76	$3.99M ₿280.55	$0.00000103 ₿0.000000000067	$0.0000008572 ₿0.000000000064	$25.26K ₿14.12	$4.87M ₿328.57	$3.99M ₿280.55
1943	Astroport ASTRO	$0.009409 ₿0.0000022	1.84	$3.98M ₿969.85	$0.00945 ₿0.0000023	$0.009005 ₿0.0000022	$21.74K ₿2.1	$10.33M ₿2.52K	$3.98M ₿969.85
1944	Solanium SLIM	$0.03977 ₿0.0000042	-3.79	$3.98M ₿414.44	$0.04155 ₿0.0000044	$0.03551 ₿0.0000042	$481.59K ₿16.44	$3.98M ₿425.06	$3.98M ₿414.44
1945	Djed DJED	$0.9844 ₿0.000014	1.07	$3.96M ₿58.65	$1 ₿0.000014	$0.9316 ₿0.000014	$905.48K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
1946	WINR Protocol WINR	$0.008079 ₿0.00000087	-1.12	$4.04M ₿298.27	$0.008487 ₿0.00000087	$0.007442 ₿0.00000083	$51.92K ₿3.14	$4.95M ₿313.61	$4.04M ₿298.27
1947	RCH Token RCH	$0.1513	-6.75	$3.96M	$0.1656	$0.1384	$607.93K	$3.98M	$3.96M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03539 ₿0.00000044	$0.03383 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Nash Exchange NEX	$0.0923 ₿0.0000022	-4.41	$3.96M ₿94.14	$0.09793 ₿0.0000023	$0.09116 ₿0.0000020	$324.48 ₿0.12	$4.62M ₿111.24	$3.96M ₿94.14
1949	Cellana Finance CELL	$0.0117 ₿0.00000099	-5.15	$3.95M ₿0	$0.01234 ₿0.0000010	$0.01078 ₿0.00000098	$46.55K ₿14.39	$12.52M ₿1.02K	$3.95M ₿0
1950	BitKan KAN	$0.0007232 ₿0.000000015	-1.86	$3.94M ₿84.72	$0.0007386 ₿0.000000016	$0.0007007 ₿0.000000015	$114.86K ₿4.99	$7.23M ₿155.38	$3.94M ₿84.72
1951	SNAP $NAP	$0.00000242 ₿0.00000000010	-4.21	$3.94M ₿0	$0.000002529 ₿0.00000000011	$0.000002179 ₿0.00000000010	$599.96K ₿27.56	$3.94M	$3.94M ₿0
1952	Akuma Inu AKUMA	$0.000005879	-14.00	$3.91M	$0.000007199	$0.000004909	$141.26K	$3.91M	$3.91M
1953	Xelis XEL	$1.48	-6.69	$3.89M	$1.59	$1.34	$308.12K	$3.89M	$3.89M
1954	PinGo PINGO	$0.07197	-18.32	$3.9M	$0.09015	$0.07184	$81.92K	$71.84M	$3.9M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.24 ₿0.00010	$7.61 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Legend of Arcadia ARCA	$0.02223	0.37	$3.9M	$0.02278	$0.02159	$128.88K	$22.25M	$3.9M
1956	Re7 WETH RE7WETH	$1,602.32	-8.45	$3.89M	$1,738.14	$1,468.32	$0	$3.89M	$3.89M
1959	Obyte GBYTE	$4.41 ₿0.00028	-8.50	$3.88M ₿242.07	$4.82 ₿0.00028	$4.13 ₿0.00012	$12.93K ₿0.02	$4.4M ₿281.81	$3.88M ₿242.07
1960	renBTC RENBTC	$12,711.37 ₿1.00020	-2.76	$3.86M ₿304.56	$13,072.7 ₿1.011	$11,659.1 ₿0.98	$5.07K ₿0.22	$3.86M ₿304.56	$3.86M ₿304.56
1961	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1962	TOP Network TOP	$0.0002619 ₿0.0000000040	-3.29	$3.84M ₿16.57	$0.0002721 ₿0.0000000041	$0.0002556 ₿0.0000000038	$3.21M ₿14.21	$3.84M ₿80.92	$3.84M ₿16.57
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Symbiosis SIS	$0.05877 ₿0.0000061	1.04	$3.84M ₿378.98	$0.06343 ₿0.0000062	$0.05721 ₿0.0000059	$4.61M ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
1964	Seedworld SWORLD	$0.0005857	-7.05	$3.84M	$0.0006301	$0.0005373	$37.21K	$11.7M	$3.84M
1965	Solnic SOLNIC	$0.004053	-21.92	$3.84M	$0.005971	$0.003877	$111.34K	$3.84M	$3.84M
1967	FutureCoin FUTURE	$0.09956 ₿0.0000013	-9.42	$3.83M ₿50.67	$0.1102 ₿0.0000013	$0.099 ₿0.0000012	$325.4 ₿0	$11.9M ₿157.28	$3.83M ₿50.67
1968	Dagger XDAG	$0.003009 ₿0.00000010	15.33	$3.82M ₿124.62	$0.00312 ₿0.00000010	$0.002513 ₿0.000000093	$254.05K ₿0.44	$4.35M ₿145.41	$3.82M ₿124.62
1969	Hoge Finance HOGE	$0.000009219 ₿0.00000000039	-6.29	$3.83M ₿162.28	$0.000009949 ₿0.00000000040	$0.00000846 ₿0.00000000038	$1.85K ₿0.27	$3.83M ₿162.28	$3.83M ₿162.28
1970	Blocksquare BST	$0.06523 ₿0.000011	-9.89	$3.8M ₿559.68	$0.07278 ₿0.000011	$0.06314 ₿0.000011	$330.66K ₿12.64	$3.8M ₿559.68	$3.8M ₿559.68
1972	SolForge Fusion SFG	$0.6486	-3.49	$3.78M	$0.6747	$0.5716	$9.69K	$54.67M	$3.78M
1973	Fren Pet FP	$0.5137 ₿0.00018	-11.21	$3.77M ₿0	$0.5785 ₿0.00023	$0.5066 ₿0.00012	$7.19K ₿137.32	$3.77M ₿1.81K	$3.77M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01494 ₿0.00000018	$0.01429 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	High Yield USD (Base) HYUSD	$1.08	0.09	$3.77M	$1.09	$1.08	$8.7K	$3.77M	$3.77M
1977	Minto BTCMT	$0.5823 ₿0.0000097	-3.87	$3.76M ₿56.17	$0.6089 ₿0.0000097	$0.5638 ₿0.0000093	$71.87K ₿0.97	$8.39M ₿100.85	$3.76M ₿56.17
1978	Skeb SKEB	$0.0004225 ₿0.000000021	-14.03	$3.75M ₿131.14	$0.0004969 ₿0.000000021	$0.000403 ₿0.000000020	$4.94K ₿4.24	$4.22M ₿213.27	$3.75M ₿131.14
1979	Karura KAR	$0.03233 ₿0.0000022	-12.40	$3.77M ₿236.77	$0.03691 ₿0.0000025	$0.03181 ₿0.0000022	$126.23K ₿4.34	$5.17M ₿241.83	$3.77M ₿236.77
1980	Edgevana Staked SOL EDGESOL	$128.76 ₿0.0026	-4.72	$3.74M ₿0	$135.22 ₿0.0028	$118.29 ₿0.0026	$10.64K ₿0	$3.74M ₿0.29	$3.74M ₿0
1981	Only1 LIKE	$0.01021 ₿0.0000027	-11.23	$3.73M ₿752.61	$0.01163 ₿0.0000031	$0.01023 ₿0.0000027	$440.22K ₿18.71	$5.12M ₿1.38K	$3.73M ₿752.61
1984	SolanaHub staked SOL HUBSOL	$117.13	-3.91	$3.72M	$121.89	$106.11	$830.25	$3.72M	$3.72M
1986	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	-12.94	$3.71M ₿277.92	$3.97 ₿0.00044	$3.29 ₿0.00041	$467.92K ₿7.02	$3.71M ₿277.92	$3.71M ₿277.92
1987	Veno USD VUSD	$1	1.32	$3.7M	$1	$0.987	$402.01K	$3.72M	$3.7M
1988	U Coin U	$0.01481	-0.85	$3.7M	$0.01545	$0.0145	$272.64K	$3.7M	$3.7M
1989	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	RWAX APP	$0.00321 ₿0.00000024	-9.39	$3.66M ₿0	$0.003546 ₿0.00000024	$0.003083 ₿0.00000023	$556.11K ₿11.57	$9.62M ₿97.06	$3.66M ₿0
1994	Navigator Exchange NAVI	$1.21 ₿0.000011	13.71	$3.65M ₿34.56	$1.29 ₿0.000013	$0.8761 ₿0.000010	$397.01K ₿1.1	$3.65M ₿34.56	$3.65M ₿34.56
1995	MAGA Hat MAGA	$0.000008909	-5.82	$3.66M	$0.00000947	$0.000008189	$6.08M	$3.69M	$3.66M
1997	StarLink STARL	$0.0000003689 ₿0.000000000048	-19.31	$3.68M ₿485.73	$0.0000004889 ₿0.000000000053	$0.0000003483 ₿0.000000000048	$1.17M ₿31.61	$3.69M ₿486.75	$3.68M ₿485.73
1998	Hera Finance HERA	$0.867 ₿0.000061	15.08	$3.65M ₿252.75	$0.8782 ₿0.000063	$0.7402 ₿0.000058	$30.03K ₿4.59	$8.62M ₿615.72	$3.65M ₿252.75
1999	LORDS LORDS	$0.0182 ₿0.0000023	5.29	$3.65M ₿289.36	$0.01835 ₿0.0000024	$0.01429 ₿0.0000020	$15.71K ₿4.34	$9.09M ₿1.15K	$3.65M ₿289.36
2000	Trio (Ordinals) TRIO	$1	-3.41	$3.64M	$1.05	$0.9692	$501.33K	$21.07M	$3.64M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}