صفحة النتائج 17 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	Wirex WXT	$0.002265 ₿0.00000011	10.47	$5.21M ₿264.34	$0.002291 ₿0.00000011	$0.002005 ₿0.00000011	$1.42M ₿22.9	$22.65M ₿1.15K	$5.21M ₿264.34
1926	Matr1x MAX	$0.04033	-13.73	$5.26M	$0.04678	$0.03945	$6.81M	$32.27M	$5.26M
1927	Shrub SHRUB	$0.005578	-2.57	$5.26M	$0.006135	$0.005389	$1.39M	$5.3M	$5.26M
1928	Aimonica Brands AIMONICA	$0.005282	-4.94	$5.25M	$0.006008	$0.004953	$2.17M	$5.25M	$5.25M
1929	MantaDAO MNTA	$0.08052 ₿0.0000070	-0.72	$5.23M ₿118.34	$0.08167 ₿0.0000071	$0.0802 ₿0.0000069	$11.7K ₿3.03	$8.05M ₿706.32	$5.23M ₿118.34
1930	Loki Network OXEN	$0.07404 ₿0.0000022	-21.06	$5.21M ₿154.56	$0.0938 ₿0.0000023	$0.07403 ₿0.0000020	$2.26K ₿0.13	$5.21M	$5.21M ₿154.56
1932	BTC Proxy BTCPX	$19,808.26 ₿1.0040	-19.72	$5.19M ₿0	$24,760 ₿1.011	$19,769.42 ₿0.99	$67.81 ₿0.26	$5.19M	$5.19M ₿0
1933	LORDS LORDS	$0.02573 ₿0.0000023	-1.68	$5.19M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$4.46K ₿4.34	$12.86M ₿1.15K	$5.19M ₿289.36
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.11	$5.18M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.09M ₿145.01	$5.18M	$5.18M ₿0
1937	MAD MAD	$0.00000519	0.33	$5.19M	$0.00000545	$0.000004899	$267.05K	$5.19M	$5.19M
1938	Baanx BXX	$0.02063 ₿0.0000024	2.18	$5.16M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$63.94K ₿16.82	$5.16M ₿588.36	$5.16M ₿84.99
1939	Heurist HEU	$0.03987	-1.07	$5.15M	$0.04037	$0.03775	$240.28K	$39.4M	$5.15M
1940	Arsenal Fan Token AFC	$0.6891 ₿0.000031	9.08	$5.11M ₿307.58	$0.7778 ₿0.000031	$0.6016 ₿0.000028	$8.11M ₿80.23	$27.54M ₿1.26K	$5.11M ₿307.58
1941	Wing Finance WING	$1.03 ₿0.00011	-12.57	$5.11M ₿478.51	$1.19 ₿0.00012	$0.9637 ₿0.00011	$8.81M ₿106.91	$7.85M ₿607.27	$5.11M ₿478.51
1942	higher HIGHER	$0.005114 ₿0.0000010	-8.56	$5.11M ₿1.05K	$0.005604 ₿0.0000011	$0.004978 ₿0.0000010	$319.76K ₿29.59	$5.11M ₿1.05K	$5.11M ₿1.05K
1943	Metamars MARS	$0.567	-0.01*	$5.11M	$0.5754	$0.5629	$1.18M	$147.48M	$5.11M
1944	DigitalBits XDB	$0.0002989 ₿0.000000012	0.56	$5.1M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$162.13K ₿14.84	$5.61M ₿242.25	$5.1M ₿242.25
1946	NFT Worlds WRLD	$0.009239 ₿0.0000010	-1.27	$5.07M ₿566.96	$0.00939 ₿0.0000010	$0.009221 ₿0.0000010	$8.23K ₿0.66	$46.2M ₿5.16K	$5.07M ₿566.96
1947	Electra Protocol XEP	$0.0002811 ₿0.000000014	4.06	$5.07M ₿267.76	$0.0002886 ₿0.000000018	$0.0002685 ₿0.000000014	$200.36K ₿3.06	$8.23M ₿440.06	$5.07M ₿267.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04218 ₿0.00000044	$0.04032 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Balanced Dollars BNUSD	$1 ₿0.000011	0.29	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$102.38K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1951	GameSwift GSWIFT	$0.01386 ₿0.0000069	-4.07	$5.06M ₿386.81	$0.01453 ₿0.0000072	$0.01375 ₿0.0000068	$574.34K ₿12.38	$10.67M ₿9.62K	$5.06M ₿386.81
1954	Joule JOULE	$0.008832	3.87	$5.03M	$0.009325	$0.008503	$35.7K	$5.07M	$5.03M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.82 ₿0.00010	$9.07 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Loan Protocol LOAN	$0.000178 ₿0.00000000097	1.61	$5.02M ₿0	$0.00018 ₿0.0000000010	$0.0001683 ₿0.00000000093	$130.23K ₿1.66	$18.19M ₿71.6	$5.02M ₿0
1957	Patriot PATRIOT	$0.0004947	4.00	$5M	$0.0006726	$0.0004446	$378.98K	$5M	$5M
1959	PolyDoge POLYDOGE	$0.000000005855 ₿0.00000000000016	-0.30	$5M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$328.99K ₿2.81	$5.01M ₿135.28	$5M ₿135.09
1960	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-2.67	$5M ₿277.92	$4.51 ₿0.00044	$4.31 ₿0.00041	$17.75K ₿7.02	$5M ₿277.92	$5M ₿277.92
1962	Splinterlands SPS	$0.01016 ₿0.00000025	0.01	$4.98M ₿124.46	$0.01026 ₿0.00000025	$0.01004 ₿0.00000024	$83.3K ₿1.07	$13.5M ₿332.22	$4.98M ₿124.46
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Degen Spartan AI DEGENAI	$0.00497	12.45	$4.97M	$0.005383	$0.004084	$3.65M	$4.97M	$4.97M
1965	Fluence FLT	$0.03906 ₿0.000015	-7.38	$4.97M ₿784.21	$0.06264 ₿0.000016	$0.03836 ₿0.000014	$3.18M ₿52.02	$39.07M ₿15.68K	$4.97M ₿784.21
1966	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9979 ₿0.000014	-0.53	$4.95M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$56.7K ₿67.39	$4.95M	$4.95M ₿0
1967	Oobit OBT	$0.01407 ₿0.0000010	0.29	$4.94M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$145.76K ₿6.04	$14.03M ₿1.04K	$4.94M ₿0
1969	Rally RLY	$0.0009775 ₿0.00000025	-3.09	$4.9M ₿1.27K	$0.00101 ₿0.00000027	$0.0009768 ₿0.00000024	$84.64K ₿36.1	$14.65M ₿3.81K	$4.9M ₿1.27K
1970	Cypherium CPH	$0.009001 ₿0.00000025	5.25	$4.87M ₿136.92	$0.009044	$0.008102	$8.35K ₿0.53	$61.46M ₿1.73K	$4.87M ₿136.92
1971	Fact0rn FACT	$4.76 ₿0.00064	-1.30	$4.87M ₿0	$4.98 ₿0.00067	$4.54 ₿0.00052	$24.44K ₿6.01	$4.87M ₿122.11	$4.87M ₿0
1972	RWAX APP	$0.004019 ₿0.00000024	6.70	$4.86M ₿0	$0.004137 ₿0.00000024	$0.003762 ₿0.00000023	$485.12K ₿11.57	$12.06M ₿97.06	$4.86M ₿0
1973	Panther AI PAI	$0.01744	-0.51	$4.86M	$0.01768	$0.01736	$874.2K	$8.28M	$4.86M
1974	GameGPT DUEL	$0.001079 ₿0.00000033	-5.03	$4.86M ₿494.74	$0.001162 ₿0.00000039	$0.001077 ₿0.00000033	$341.78K ₿53.03	$10.79M ₿3.4K	$4.86M ₿494.74
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01781 ₿0.00000018	$0.01703 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Numerico NWC	$0.03125 ₿0.0000021	10.98	$4.86M ₿370.47	$0.03383 ₿0.0000024	$0.02793 ₿0.0000020	$130.79K ₿7.8	$8.27M ₿590.34	$4.86M ₿370.47
1976	Partisia Blockchain MPC	$0.0155 ₿0.0000056	-0.39	$4.85M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$2.08K ₿37.7	$8.87M	$4.85M ₿0
1977	Multibit MUBI	$0.005094 ₿0.0000021	4.72	$4.84M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$3.03M ₿456.09	$5.09M ₿2.13K	$4.84M ₿2.02K
1979	StarLink STARL	$0.0000004832 ₿0.000000000048	1.07	$4.82M ₿485.73	$0.0000004917 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$352.37K ₿31.61	$4.83M ₿486.75	$4.82M ₿485.73
1980	SingularityDAO SDAO	$0.05321 ₿0.000011	-10.13	$4.82M ₿1.04K	$0.0611 ₿0.000012	$0.05249 ₿0.000011	$72.84K ₿13.24	$5.33M ₿1.15K	$4.82M ₿1.04K
1981	OPCAT OPCAT	$0.227	-5.93	$4.82M	$0.2444	$0.227	$62.1K	$4.82M	$4.82M
1983	ChompCoin CHOMP	$0.05137	-6.47	$4.81M	$0.05619	$0.04816	$87.46K	$4.81M	$4.81M
1985	KiboShib KIBSHI	$0.000004789 ₿0.000000000086	2.42	$4.79M ₿87.84	$0.00000486 ₿0.000000000092	$0.00000424 ₿0.000000000084	$201K ₿0.42	$4.79M ₿87.84	$4.79M ₿87.84
1986	RyuJin RYU	$0.000000004787	-3.39	$4.79M	$0.000000005125	$0.000000004709	$25.78K	$4.79M	$4.79M
1987	Increment Staked FLOW STFLOW	$0.5026 ₿0.000019	2.25	$4.77M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$4.89K ₿0.58	$4.77M ₿150.94	$4.77M ₿150.94
1990	AION 5100 AION	$0.2266	-7.08	$4.76M	$0.2442	$0.2238	$26.06K	$4.76M	$4.76M
1991	Obyte GBYTE	$5.39 ₿0.00028	6.81	$4.76M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$7.17K ₿0.02	$5.39M ₿281.81	$4.76M ₿242.07
1992	Dasha VVAIFU	$0.004791	-5.82	$4.76M	$0.005292	$0.004658	$1.23M	$4.76M	$4.76M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,213.41 ₿0.055	$5,162.86 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Troll TROLL	$0.000000004952 ₿0.00000000000050	-2.97	$4.75M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000004933 ₿0.00000000000050	$1.38M ₿441.86	$4.75M ₿490.84	$4.75M ₿490.63
1994	Genopets GENE	$0.06096 ₿0.0000046	-9.22	$4.75M ₿200.09	$0.06715 ₿0.0000046	$0.05858 ₿0.0000045	$72.17K ₿0.32	$6.08M ₿456.63	$4.75M ₿200.09
1995	Solnic SOLNIC	$0.00502	-7.09	$4.74M	$0.005412	$0.005007	$12.41K	$4.74M	$4.74M
1996	STAT STAT	$0.07355 ₿0.0000027	-1.10	$4.74M ₿114.6	$0.07441 ₿0.0000028	$0.07263 ₿0.0000026	$115.92K ₿4.22	$7.13M ₿271.43	$4.74M ₿114.6
1999	KOALA AI KOKO	$0.0000005024 ₿0.000000000023	1.08	$4.73M ₿0	$0.0000005027 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$29.16K ₿10.26	$5M ₿229.17	$4.73M ₿0
2000	MAGA Hat MAGA	$0.0000115	-6.76	$4.73M	$0.00001237	$0.00001118	$3.62M	$4.77M	$4.73M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01125 ₿0.00000011	$0.01113 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2004	PINO PINO	$0.004754	-8.08	$4.71M	$0.005189	$0.004774	$36.21K	$4.71M	$4.71M
2005	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$223.62 ₿69.37	$4.68M	$4.68M ₿0
2006	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,744.97 ₿0.68	$53,335.13 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2008	BMX BMX	$1.69 ₿0.000029	-3.26	$4.67M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$2.74K ₿1.08	$4.76M ₿296.08	$4.67M ₿35.4
2010	MSTR2100 MSTR	$0.2253	6.85	$4.64M	$0.2285	$0.2034	$801.49K	$4.64M	$4.64M
2011	Tron Bull BULL	$0.004738	2.86	$4.74M	$0.004844	$0.004544	$1.13M	$4.74M	$4.74M
2012	TEDDY BEAR BEAR	$0.000000004669 ₿0.00000000000034	-4.74	$4.64M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$112.09K ₿13.59	$4.64M ₿337.06	$4.64M ₿0
2015	Alvara Protocol ALVA	$0.08358 ₿0.000010	-4.27	$4.61M ₿43.68	$0.08812 ₿0.000011	$0.08149 ₿0.000010	$499.19K ₿2.5	$16.65M ₿2.04K	$4.61M ₿43.68
2016	Shoggoth SHOGGOTH	$0.00464	3.90	$4.65M	$0.005078	$0.004103	$1.11M	$4.65M	$4.65M
2017	KonnektVPN KPN	$0.001863	-1.95	$4.6M	$0.001909	$0.001862	$184.94	$4.98M	$4.6M
2018	Arbius AIUS	$17.23 ₿0.0025	5.40	$4.6M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$49.11K ₿20.42	$17.23M ₿2.56K	$4.6M ₿183.72
2020	Ispolink ISP	$0.0005105 ₿0.000000050	-1.73	$4.57M ₿151.61	$0.0005321 ₿0.000000051	$0.0004927 ₿0.000000049	$301.67K ₿7.3	$5.04M ₿504	$4.57M ₿151.61
2021	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2022	Cronos ID CROID	$0.02999 ₿0.0000029	-1.65	$4.58M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$8.28K ₿1.22	$29.99M ₿2.95K	$4.58M ₿442.55
2023	KWEEN KWEEN	$0.004575	-11.74	$4.6M	$0.005263	$0.004464	$22.97K	$4.6M	$4.6M
2025	Project WITH WIKEN	$0.004337 ₿0.00000018	3.00	$4.57M ₿189.91	$0.004557 ₿0.00000019	$0.004211 ₿0.00000018	$469.39K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2026	Handshake HNS	$0.006916 ₿0.00000030	-6.82	$4.55M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$83.61K ₿0.65	$4.55M ₿621.16	$4.55M ₿189.44
2028	RAI Finance SOFI	$0.009089 ₿0.00000045	-3.16	$4.61M ₿233.47	$0.01009 ₿0.00000048	$0.008973 ₿0.00000045	$1.72M ₿18.95	$9.09M ₿460.33	$4.61M ₿233.47
2029	Prisma Governance Token PRISMA	$0.04663 ₿0.0000034	-2.61	$4.55M ₿110.88	$0.04845 ₿0.0000036	$0.04634 ₿0.0000030	$11.68K ₿69.26	$13.99M ₿1.03K	$4.55M ₿110.88
2030	Vai VAI	$0.9964 ₿0.000014	0.16	$4.55M ₿98.41	$1 ₿0.000014	$0.9928 ₿0.000014	$10.27K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Vector Smart Gas VSG	$0.0004895 ₿0.000000029	-1.39	$4.54M ₿0	$0.0004976 ₿0.000000031	$0.0003757 ₿0.000000029	$142.97K ₿0.55	$4.56M ₿301.99	$4.54M ₿0
2032	Navigator Exchange NAVI	$1.5 ₿0.000011	-0.76	$4.52M ₿34.56	$1.56 ₿0.000013	$1.42 ₿0.000010	$95.29K ₿1.1	$4.52M ₿34.56	$4.52M ₿34.56
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Arcana Network XAR	$0.009514 ₿0.0000027	12.60	$4.54M ₿0	$0.01012 ₿0.0000028	$0.007969 ₿0.0000026	$536.88K ₿67.02	$9.52M	$4.54M ₿0
2034	SNPad SNPAD	$0.01613	-7.95	$4.52M	$0.01771	$0.01525	$53.13K	$4.52M	$4.52M
2036	Stride Staked Osmo STOSMO	$0.3225 ₿0.000022	-3.56	$4.49M ₿453.11	$0.3411 ₿0.000023	$0.3201 ₿0.000022	$9.75K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2038	Step App FITFI	$0.001772 ₿0.00000015	2.60	$4.48M ₿389.14	$0.002065 ₿0.00000016	$0.001722 ₿0.00000015	$4.65M ₿65.95	$8.15M ₿707.53	$4.48M ₿389.14
2039	hehe HEHE	$0.005324	-1.38	$4.48M	$0.005991	$0.005282	$67.46K	$4.48M	$4.48M
2040	Minto BTCMT	$0.6932 ₿0.0000097	0.57	$4.47M ₿56.17	$0.6957 ₿0.0000097	$0.6888 ₿0.0000093	$80.74K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2042	Afreum AFR	$0.0007902 ₿0.000000015	1.43	$4.46M ₿88.31	$0.0008068 ₿0.000000015	$0.0007775 ₿0.000000014	$1.1K ₿2.83	$6.32M ₿125.04	$4.46M ₿88.31
2043	RWA Inc. RWA	$0.01532	8.83	$4.46M	$0.01536	$0.0139	$330.6K	$15.25M	$4.46M
2045	PinGo PINGO	$0.08219	-7.04	$4.45M	$0.08884	$0.07908	$78.61K	$82.01M	$4.45M
2047	RealGoat RGOAT	$0.0000002116	-0.79	$4.44M	$0.0000002133	$0.0000002103	$292.65	$4.44M	$4.44M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}