صفحة النتائج 19 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	Dingocoin DINGO	$0.00003614 ₿0.00000000024	-1.51	$3.89M ₿25.78	$0.00003749 ₿0.00000000025	$0.00003669 ₿0.00000000023	$160.63K ₿0.9	$3.89M ₿25.78	$3.89M ₿25.78
2253	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01224 ₿0.00000011	$0.01124 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2254	Metamars MARS	$0.3599	3.78	$3.96M	$0.3736	$0.3468	$1.71M	$93.6M	$3.96M
2255	Skibidi Toilet SKBDI	$0.05273	-8.79	$3.95M	$0.05843	$0.05059	$449.86K	$3.95M	$3.95M
2256	Alltoscan ATS	$0.05819	1.40	$3.94M	$0.05874	$0.05732	$118.27K	$5.82M	$3.94M
2257	MahaDAO MAHA	$0.6357 ₿0.000032	-3.14	$3.95M ₿172.33	$0.6576 ₿0.000032	$0.6344 ₿0.000031	$232.76K ₿6.07	$6.29M ₿322.03	$3.95M ₿172.33
2259	Fud the Pug FUD	$0.00000006812 ₿0.0000000000061	-6.76	$3.92M ₿0	$0.0000000741 ₿0.0000000000070	$0.00000006789 ₿0.0000000000056	$410.87K ₿22.64	$5.15M ₿616.68	$3.92M ₿0
2260	Djed DJED	$0.9751 ₿0.000014	-1.41	$3.92M ₿58.65	$0.9899 ₿0.000014	$0.9632 ₿0.000014	$185.19K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2262	Switch Token SWITCH	$0.00008797 ₿0.000000010	7.42	$3.91M ₿0	$0.0001578 ₿0.000000010	$0.00005933 ₿0.0000000096	$9.25K ₿13.77	$4.4M ₿33.67	$3.91M ₿0
2264	Shiden Network SDN	$0.05874 ₿0.0000044	-2.38	$3.91M ₿290.59	$0.06116 ₿0.0000046	$0.05747 ₿0.0000043	$91.72K ₿6.3	$5.07M ₿377	$3.91M ₿290.59
2265	Byte BYTE	$0.00000405 ₿0.00000000031	-3.50	$3.9M ₿306.89	$0.00000421 ₿0.00000000034	$0.000003629 ₿0.00000000031	$50.91K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2266	L2 Standard Bridged WETH (Mode) WETH	$2,501.98	-2.07	$3.9M	$2,563.1	$2,474.35	$170.8K	$3.9M	$3.9M
2268	ICB Network ICBX	$0.0004858	0.34	$3.89M	$0.0004873	$0.0004736	$187.9K	$48.59M	$3.89M
2269	Pundu PUNDU	$0.0039	-4.08	$3.88M	$0.004083	$0.003896	$1.33M	$3.88M	$3.88M
2270	PinGo PINGO	$0.06041	-6.21	$3.88M	$0.06471	$0.06024	$113.13K	$60.41M	$3.88M
2271	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.08	$3.88M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$25.01K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2272	CumRocket CUMMIES	$0.002935 ₿0.00000015	-1.76	$3.88M ₿202.84	$0.003073 ₿0.00000016	$0.002935 ₿0.00000015	$717.89K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2273	Tron Bull Coin TBULL	$0.003863	-8.68	$3.86M	$0.004399	$0.003831	$1.17M	$3.86M	$3.86M
2277	Waffles WAFFLES	$0.003839	-3.67	$3.83M	$0.003986	$0.003704	$181.55K	$3.83M	$3.83M
2278	U Coin U	$0.01528	-3.57	$3.82M	$0.016	$0.01522	$230.37K	$3.82M	$3.82M
2279	Okayeg OKAYEG	$0.000009059	-9.78	$3.81M	$0.00001027	$0.000008699	$36.21K	$3.81M	$3.81M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	Increment Staked FLOW STFLOW	$0.4931 ₿0.000019	-3.61	$3.81M ₿150.94	$0.5122 ₿0.000020	$0.4904 ₿0.000019	$3.63K ₿0.58	$3.81M ₿150.94	$3.81M ₿150.94
2283	POOH POOH	$0.000000009034 ₿0.00000000000047	1.20	$3.8M ₿199.37	$0.00000000904 ₿0.00000000000051	$0.000000007714 ₿0.00000000000045	$1.35M ₿26.13	$3.8M ₿199.37	$3.8M ₿199.37
2285	MOEW MOEW	$0.000543 ₿0.000000022	1.26	$3.8M ₿0	$0.000543 ₿0.000000028	$0.000525 ₿0.000000021	$933.9K ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2286	iBTC Network IBTC	$106,903	-1.19	$3.8M	$109,208	$105,398	$769.95	$3.8M	$3.8M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0676 ₿0.00000062	$0.06618 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Radium VAL	$0.7089 ₿0.000032	3.00	$3.79M ₿162.83	$0.7424 ₿0.000032	$0.68 ₿0.000031	$173.38K ₿2.98	$6.38M ₿288.92	$3.79M ₿162.83
2288	Dogechain DC	$0.00008998 ₿0.000000011	-0.09	$3.79M ₿331.9	$0.0000909 ₿0.000000012	$0.00008817 ₿0.000000011	$687.94K ₿38.95	$15.26M ₿2.01K	$3.79M ₿331.9
2289	Kolin KOLIN	$0.003769	2.47	$3.79M	$0.003826	$0.003475	$46.35K	$3.79M	$3.79M
2290	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.42	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$39.74K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2291	LEA AI LEA	$0.0038	-1.74	$3.78M	$0.004031	$0.003779	$39.77K	$3.78M	$3.78M
2292	HELLO HELLO	$0.007122 ₿0.00000085	-6.09	$3.78M ₿456.37	$0.007639 ₿0.00000090	$0.007092 ₿0.00000083	$202.88K ₿29	$7.12M ₿858.97	$3.78M ₿456.37
2296	Wrapped AyeAyeCoin WAAC	$0.6285	-4.96	$3.77M	$0.6705	$0.6192	$610.61	$3.77M	$3.77M
2297	Fuse Network Token FUSE	$0.01225 ₿0.0000011	-1.72	$3.76M ₿301.61	$0.01249 ₿0.0000012	$0.01219 ₿0.0000011	$804.57K ₿17.64	$4.71M ₿436.68	$3.76M ₿301.61
2298	Nya NYA	$0.0000001023	-2.95	$3.76M	$0.0000001054	$0.0000001015	$7.53K	$3.77M	$3.76M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02264 ₿0.00000021	$0.02197 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	dogi DOGI	$0.179 ₿0.000026	-2.86	$3.76M ₿0	$0.1908 ₿0.000029	$0.1778 ₿0.000025	$172.59K ₿4.64	$3.76M	$3.76M ₿0
2300	Unisocks SOCKS	$12,560.1 ₿0.49	-3.22	$3.76M ₿148.01	$12,978.61	$12,560.1	$9.94 ₿0	$3.76M ₿148.01	$3.76M ₿148.01
2301	RabbitX RBX	$0.006259 ₿0.0000013	1.17	$3.75M ₿498.61	$0.006283 ₿0.0000014	$0.006155 ₿0.0000013	$152.71K ₿2.14	$6.26M ₿1.37K	$3.75M ₿498.61
2302	IMPT IMPT	$0.003099 ₿0.000000060	-2.14	$3.74M ₿72.04	$0.003185 ₿0.000000061	$0.003069 ₿0.000000060	$453.47K ₿1.99	$5.1M ₿130.64	$3.74M ₿72.04
2303	Edgevana Staked SOL EDGESOL	$207.57 ₿0.0026	-2.45	$3.74M ₿0	$214.07 ₿0.0028	$205.7 ₿0.0026	$973.38 ₿0	$3.74M ₿0.29	$3.74M ₿0
2304	Rejuve.AI RJV	$0.006976 ₿0.00000049	-2.99	$3.74M ₿266.12	$0.007194 ₿0.00000053	$0.006881 ₿0.00000049	$559.73K ₿6.67	$6.98M ₿496.24	$3.74M ₿266.12
2306	PLAY PLAY	$0.005001	-16.26	$3.72M	$0.005977	$0.004886	$6.09K	$5M	$3.72M
2307	Aimonica Brands AIMONICA	$0.003711	-2.97	$3.71M	$0.003826	$0.003529	$1.08M	$3.71M	$3.71M
2309	Panther Protocol ZKP	$0.01101 ₿0.00000042	-0.60	$3.7M ₿142.24	$0.01108 ₿0.00000043	$0.01096 ₿0.00000041	$234.67K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
2310	Mint Club MINT	$0.00000322 ₿0.000000000095	-6.56	$3.7M ₿109.87	$0.000003559 ₿0.00000000010	$0.00000321 ₿0.000000000093	$286.27 ₿2.13	$3.7M ₿109.87	$3.7M ₿109.87
2312	Dagger XDAG	$0.002895 ₿0.00000010	1.20	$3.69M ₿124.62	$0.002931 ₿0.00000010	$0.002854 ₿0.000000093	$292.61K ₿0.44	$4.19M ₿145.41	$3.69M ₿124.62
2313	Neighbourhoods NHT	$0.0004 ₿0.0000000071	1.99	$3.69M ₿65.78	$0.0004029 ₿0.0000000071	$0.0003878 ₿0.0000000063	$34.69K ₿0.37	$4M ₿71.34	$3.69M ₿65.78
2314	SpaceCatch CATCH	$0.09293 ₿0.000029	-9.83	$3.69M ₿0	$0.103 ₿0.000030	$0.09164 ₿0.000028	$134.85K ₿9.36	$9.29M ₿2.92K	$3.69M ₿0
2316	Neurai XNA	$0.0002456 ₿0.000000037	2.19	$3.67M ₿456	$0.000268 ₿0.000000040	$0.0002364 ₿0.000000037	$140.46K ₿8.9	$3.67M ₿456	$3.67M ₿456
2317	Cortensor COR	$0.00726	1.93	$3.67M	$0.007425	$0.007056	$7.02K	$7.26M	$3.67M
2319	Koinos KOIN	$0.0448 ₿0.000011	0.90	$3.72M ₿468.65	$0.0453 ₿0.000012	$0.04345 ₿0.000011	$3.15K ₿1.97	$3.72M ₿468.65	$3.72M ₿468.65
2320	OctonetAI OCTO	$0.03665	3.38	$3.67M	$0.04131	$0.03376	$411.45K	$3.67M	$3.67M
2323	Osmosis allSOL SOL	$171.46	-2.95	$3.65M	$177.02	$170.48	$71.71K	$3.65M	$3.65M
2324	Reflexer Ungovernance Token FLX	$4.42 ₿0.00010	-3.56	$3.65M ₿95.07	$4.86 ₿0.00010	$4.4 ₿0.00010	$160.1K ₿0.61	$4.23M ₿102.91	$3.65M ₿95.07
2325	Friend.tech FRIEND	$0.03838	11.59	$3.64M	$0.0397	$0.03373	$32.97K	$3.64M	$3.64M
2326	Ref Finance REF	$0.09526 ₿0.0000065	-4.65	$3.64M ₿212.68	$0.101 ₿0.0000071	$0.09517 ₿0.0000064	$151.38K ₿0.23	$9.53M ₿657.61	$3.64M ₿212.68
2328	ProtoKOLs KOL	$0.3631	-2.47	$3.63M	$0.3783	$0.3383	$26.67K	$3.63M	$3.63M
2329	VitaRNA VITARNA	$1.6	-5.88	$3.63M	$1.75	$1.59	$2.55K	$7.99M	$3.63M
2330	Rain Coin RAIN	$3.63 ₿0.00014	-3.26	$3.63M ₿142.92	$3.81 ₿0.00015	$3.6 ₿0.00014	$58.23K ₿0.94	$3.63M ₿142.92	$3.63M ₿142.92
2331	Celsius Network CEL	$0.1014 ₿0.0000029	-1.79	$3.62M ₿1.26K	$0.1053 ₿0.0000032	$0.1012 ₿0.0000029	$158.37K ₿19.3	$3.62M ₿2.06K	$3.62M ₿1.26K
2332	PINO PINO	$0.00366	-4.32	$3.62M	$0.00397	$0.00349	$52.62K	$3.62M	$3.62M
2333	Nexus NXS	$0.04505 ₿0.00000046	105.80	$3.62M ₿36.6	$0.0452 ₿0.00000046	$0.02188 ₿0.00000042	$0.52 ₿0.01	$3.62M ₿36.6	$3.62M ₿36.6
2334	Degen Spartan AI DEGENAI	$0.003618	-13.28	$3.62M	$0.004187	$0.003732	$2.12M	$3.62M	$3.62M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Simmi Token SIMMI	$0.00003614	-4.81	$3.62M	$0.00003797	$0.00003545	$100.94K	$3.62M	$3.62M
2336	LIMBO LIMBO	$0.003612	-3.64	$3.61M	$0.003814	$0.003577	$218.89K	$3.61M	$3.61M
2337	ichi.farm ICHI	$0.387 ₿0.000037	-1.83	$3.6M ₿312.83	$0.3965 ₿0.000038	$0.386 ₿0.000037	$1.6K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2338	Catcoin CAT	$0.2386 ₿0.00000019	-0.23	$3.6M ₿1.37	$0.2437 ₿0.	$0.227 ₿0.	$51.66K ₿0	$5.01M	$3.6M ₿1.37
2340	DeRace ZERC	$0.02987 ₿0.0000043	-3.69	$3.58M ₿519.2	$0.03106 ₿0.0000045	$0.02978 ₿0.0000042	$159.87K ₿9.14	$3.58M ₿519.2	$3.58M ₿519.2
2343	ParagonsDAO PDT	$0.02877 ₿0.0000023	-1.16	$3.57M ₿293.88	$0.02922 ₿0.0000024	$0.02872 ₿0.0000023	$2.42 ₿0.3	$4.12M ₿384.5	$3.57M ₿293.88
2344	ISLAND Token ISLAND	$0.02218	-6.71	$3.57M	$0.02409	$0.02206	$223.87K	$22.19M	$3.57M
2346	Tensorium TNSR	$0.003585	-4.38	$3.57M	$0.003767	$0.003507	$19.81K	$3.57M	$3.57M
2347	Permission Coin ASK	$0.0001607 ₿0.0000000065	-2.32	$3.57M ₿138.93	$0.0001645 ₿0.0000000066	$0.0001606 ₿0.0000000064	$91.73K ₿2.11	$16.12M ₿657.17	$3.57M ₿138.93
2349	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$81.55K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2350	Opus OPUS	$0.003558	-4.58	$3.56M	$0.003846	$0.003557	$408.32K	$3.56M	$3.56M
2352	Biconomy Exchange Token BIT	$0.0000124 ₿0.000000000079	12.77	$3.55M ₿23.86	$0.00001269 ₿0.000000000079	$0.00001099 ₿0.000000000076	$1.85M ₿10.93	$7.55M ₿50.99	$3.55M ₿23.86
2353	Africarare UBU	$0.01733 ₿0.00000088	-0.63	$3.55M ₿37.84	$0.01746 ₿0.00000088	$0.01732 ₿0.00000082	$116.19K ₿2.53	$17.33M ₿881.7	$3.55M ₿37.84
2354	GAMEE GMEE	$0.0026 ₿0.00000026	-5.30	$3.55M ₿177	$0.002748 ₿0.00000027	$0.002591 ₿0.00000026	$169.9K ₿11	$8.27M ₿840.1	$3.55M ₿177
2355	MAX MAX	$0.003543	-0.23	$3.54M	$0.003935	$0.003409	$1.6M	$3.54M	$3.54M
2356	Dejitaru Tsuka TSUKA	$0.003535 ₿0.00000056	-3.73	$3.54M ₿551	$0.003672 ₿0.00000060	$0.003526 ₿0.00000054	$155.87K ₿8.92	$3.54M ₿551	$3.54M ₿551
2357	Habibi (Sol) HABIBI	$0.003539	-6.27	$3.54M	$0.004947	$0.00347	$279.37K	$3.54M	$3.54M
2358	Arsenal Fan Token AFC	$0.462 ₿0.000031	-1.65	$3.53M ₿307.58	$0.4699 ₿0.000031	$0.4616 ₿0.000028	$480.39K ₿80.23	$18.48M ₿1.26K	$3.53M ₿307.58
2360	KIP KIP	$0.001791	11.81	$3.51M	$0.001807	$0.001589	$277.97K	$17.91M	$3.51M
2362	Bitcoin on Base BTCB	$0.2243	-6.16	$3.51M	$0.2465	$0.2134	$42.23K	$3.51M	$3.51M
2363	Unibot UNIBOT	$3.51 ₿0.00026	-3.26	$3.51M ₿264.07	$3.65 ₿0.00028	$3.48 ₿0.00025	$220.15K ₿45.94	$3.51M ₿264.07	$3.51M ₿264.07
2364	Agave Token AGVE	$35.04 ₿0.00076	-1.67	$3.5M ₿21.42	$35.64 ₿0.00081	$34.84 ₿0.00076	$270.07 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2365	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.5M	$1.09	$1.08	$7.76K	$3.5M	$3.5M
2366	Ethereum Push Notification Service PUSH	$0.03886 ₿0.0000039	-1.94	$3.51M ₿237.24	$0.0398 ₿0.0000041	$0.03867 ₿0.0000038	$1.54M ₿17	$3.89M ₿393	$3.51M ₿237.24
2367	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.06	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9958 ₿0.000014	$18.93K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2368	Kitten Haimer KHAI	$0.06499 ₿0.000021	-16.37	$3.51M ₿0	$0.08296 ₿0.000025	$0.06359 ₿0.000018	$85.63K ₿8.14	$3.51M ₿1.19K	$3.51M ₿0
2369	BitKan KAN	$0.0006386 ₿0.000000015	-1.41	$3.48M ₿84.72	$0.0006541 ₿0.000000016	$0.0006298 ₿0.000000015	$128.44K ₿4.99	$6.39M ₿155.38	$3.48M ₿84.72
2373	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.67	$3.46M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$574.35K ₿152.61	$3.46M ₿569.09	$3.46M ₿569.09
2374	Megalink MG8	$0.01428	4.36	$3.46M	$0.01498	$0.01331	$1.21M	$14.29M	$3.46M
2375	Swash SWASH	$0.003465 ₿0.00000031	-4.50	$3.46M ₿307.89	$0.003665 ₿0.00000035	$0.003375 ₿0.00000031	$256.35K ₿3.96	$3.47M ₿319.32	$3.46M ₿307.89
2376	LanaCoin LANA	$0.0009747 ₿0.0000000054	10.88	$3.45M ₿18.36	$0.0009792 ₿0.0000000055	$0.000864 ₿0.0000000053	$379.33 ₿0.01	$7.32M ₿40.78	$3.45M ₿18.36
2377	Synk SYNK	$0.03445	1.47	$3.45M	$0.03611	$0.03126	$55.87K	$3.45M	$3.45M
2378	MSTR2100 MSTR	$0.1668	0.07	$3.44M	$0.1733	$0.1589	$134.35K	$3.44M	$3.44M
2379	Veno USD VUSD	$0.9963	0.02	$3.44M	$1	$0.9871	$19.15K	$3.44M	$3.44M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}