$3.14T
إجمالي القيمة السوقية
$168.86B
إجمالي حجم التداول
BTC 57.37%     ETH 11.65%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4409)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3631 Treecle  TRCL $0.001131
₿0.000000012
-1.75 $1.13M
₿12.5
$0.001194
₿0.000000013
$0.001128
₿0.000000012
$18.87K
₿0.21
$1.13M
₿12.5
$1.13M
₿12.5
التنبؤ بسعر Treecle(trcl)
3633 The Big Five  BFT $0.00001127
₿0.00000000012
-2.14 $1.12M
₿12.4
$0.00001152
₿0.00000000013
$0.00001031
₿0.00000000011
$30.88K
₿0.31
$1.13M
₿12.48
$1.12M
₿12.4
التنبؤ بسعر The Big Five(bft)
3635 LoungeM  LZM $0.007735
₿0.000000085
9.08 $1.12M
₿12.38
$0.007785
₿0.000000088
$0.00709
₿0.000000079
$162.79
₿0
$7.74M
₿85.83
$1.12M
₿12.38
التنبؤ بسعر LoungeM(lzm)
3636 Sallar  ALL $0.000429
₿0.0000000047
9.19 $1.12M
₿12.43
$0.0004313
₿0.0000000047
$0.0003876
₿0.0000000043
$3.05K
₿0.03
$1.12M
₿12.43
$1.12M
₿12.43
التنبؤ بسعر Sallar(all)
3637 LockTrip  LOC $0.06753
₿0.00000074
1.49 $1.12M
₿12.37
$0.06822
₿0.00000076
$0.06599
₿0.00000073
$177.52
₿0
$1.26M
₿13.92
$1.12M
₿12.37
التنبؤ بسعر LockTrip(loc)
3638 Crowny Token  CRWNY $0.001591
₿0.000000017
1.59 $1.11M
₿12.53
$0.00165
₿0.000000018
$0.001558
₿0.000000017
$3.12K
₿0.03
$1.29M
₿14.54
$1.11M
₿12.53
التنبؤ بسعر Crowny Token(crwny)
3639 Port3 Network  PORT3 $0.001607
₿0.000000017
-20.31 $1.11M
₿12.29
$0.00212
₿0.000000024
$0.001598
₿0.000000017
$2.91M
₿32.14
$1.61M
₿17.74
$1.11M
₿12.29
التنبؤ بسعر Port3 Network(port3)
3640 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
التنبؤ بسعر BTC Proxy(btcpx)
3643 Eesee  ESE $0.001734
₿0.000000019
-2.08 $1.11M
₿12.32
$0.001792
₿0.000000020
$0.001707
₿0.000000019
$327.85K
₿3.64
$1.21M
₿13.43
$1.11M
₿12.32
التنبؤ بسعر Eesee(ese)
3645 FlowX Finance  FLX $0.1669
₿0.0000018
2.65 $1.11M
₿12.39
$0.1683
₿0.0000018
$0.1467
₿0.0000016
$3.2K
₿0.04
$1.67M
₿18.66
$1.11M
₿12.39
التنبؤ بسعر FlowX Finance(flx)
3648 Stride  STRD $0.02773
₿0.00000030
2.10 $1.11M
₿12.07
$0.02773
₿0.00000031
$0.02656
₿0.00000029
$9.86K
₿0.11
$1.11M
₿12.07
$1.11M
₿12.07
التنبؤ بسعر Stride(strd)
3650 Hydro Protocol  HDRO $0.002507
₿0.000000027
-2.71 $1.1M
₿12.28
$0.002577
₿0.000000029
$0.002388
₿0.000000027
$26.21K
₿0.29
$2.51M
₿27.88
$1.1M
₿12.28
التنبؤ بسعر Hydro Protocol(hdro)
3651 Ispolink  ISP $0.000117
₿0.0000000013
1.63 $1.1M
₿12.24
$0.0001174
₿0.0000000013
$0.0001126
₿0.0000000012
$96.79K
₿1.07
$1.15M
₿12.74
$1.1M
₿12.24
التنبؤ بسعر Ispolink(isp)
3653 Matrix AI Network  MAN $0.00234
₿0.000000026
-3.30 $1.1M
₿12.39
$0.00242
₿0.000000027
$0.002236
₿0.000000025
$82.44K
₿0.9
$1.8M
₿20.27
$1.1M
₿12.39
التنبؤ بسعر Matrix AI Network(man)
3656 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3662 Tron Bull  BULL $0.001092
₿0.000000012
-2.20 $1.09M
₿12.45
$0.00112
₿0.000000012
$0.001081
₿0.000000012
$2.44K
₿0.03
$1.09M
₿12.45
$1.09M
₿12.45
التنبؤ بسعر Tron Bull(bull)
3666 Nuritopia  NBLU $0.0004483
₿0.0000000049
0.57 $1.09M
₿12.1
$0.0004514
₿0.0000000050
$0.0004348
₿0.0000000048
$59.05K
₿0.66
$2.24M
₿24.91
$1.09M
₿12.1
التنبؤ بسعر Nuritopia(nblu)
3669 Prisma Governance Token  PRISMA $0.01114
₿0.00000012
-0.23 $1.09M
₿12.03
$0.01131
₿0.00000012
$0.01064
₿0.00000011
$1.94K
₿0.02
$3.34M
₿36.99
$1.09M
₿12.03
التنبؤ بسعر Prisma Governance Token(prisma)
3671 Autonomous Virtual Beings  AVB $0.001094
₿0.000000012
-9.51 $1.09M
₿12.05
$0.001214
₿0.000000013
$0.001044
₿0.000000011
$261.74K
₿2.9
$1.09M
₿12.05
$1.09M
₿12.05
التنبؤ بسعر Autonomous Virtual Beings(avb)
3672 Rubic  RBC $0.005136
₿0.000000057
-1.97 $1.08M
₿12.02
$0.005245
₿0.000000058
$0.004906
₿0.000000055
$107.17K
₿1.21
$1.08M
₿12.02
$1.08M
₿12.02
التنبؤ بسعر Rubic(rbc)
3674 RWA Inc.  RWA $0.003123
₿0.000000034
0.45 $1.08M
₿12.03
$0.003364
₿0.000000038
$0.002948
₿0.000000033
$293.7K
₿3.29
$3.07M
₿34.07
$1.08M
₿12.03
التنبؤ بسعر RWA Inc.(rwa)
3677 Balance Tokens  BALN $0.04067
₿0.00000045
1.04 $1.08M
₿12.09
$0.04187
₿0.00000046
$0.03277
₿0.00000036
$3.29K
₿0.04
$1.08M
₿12.09
$1.08M
₿12.09
التنبؤ بسعر Balance Tokens(baln)
3683 Wrapped MistCoin  WMC $2.06
₿0.000022
0.75 $1.08M
₿12
$2.09
₿0.000023
$1.97
₿0.000022
$503.81
₿0.01
$1.23M
₿13.72
$1.08M
₿12
التنبؤ بسعر Wrapped MistCoin(wmc)
3684 LibertAI  LTAI $0.06137
₿0.00000068
-5.21 $1.08M
₿11.93
$0.06475
₿0.00000073
$0.05836
₿0.00000066
$107.91
₿0
$1.66M
₿18.44
$1.08M
₿11.93
التنبؤ بسعر LibertAI(ltai)
3685 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3686 Credefi  CREDI $0.001435
₿0.000000015
-4.07 $1.07M
₿11.94
$0.001496
₿0.000000016
$0.001414
₿0.000000015
$67.73K
₿0.75
$1.35M
₿14.99
$1.07M
₿11.94
التنبؤ بسعر Credefi(credi)
3687 Decubate  DCB $0.002773
₿0.000000030
-0.90 $1.07M
₿11.9
$0.002804
₿0.000000031
$0.002766
₿0.000000030
$112.66K
₿1.25
$2.77M
₿30.75
$1.07M
₿11.9
التنبؤ بسعر Decubate(dcb)
3688 Ryo Currency  RYO $0.01769
₿0.00000019
-5.35 $1.07M
₿11.89
$0.01954
₿0.00000022
$0.01765
₿0.00000019
$1.11K
₿0.01
$1.56M
₿17.31
$1.07M
₿11.89
التنبؤ بسعر Ryo Currency(ryo)
3690 daCat  DACAT $0.000000002658
₿0.000000000000029
1.49 $1.07M
₿11.91
$0.000000002682
₿0.000000000000029
$0.000000002536
₿0.000000000000028
$952.83
₿0.01
$1.07M
₿11.91
$1.07M
₿11.91
التنبؤ بسعر daCat(dacat)
3693 Celsius Network  CEL $0.0299
₿0.00000033
17.49 $1.07M
₿11.84
$0.03788
₿0.00000042
$0.02466
₿0.00000027
$352.86K
₿3.9
$1.07M
₿11.84
$1.07M
₿11.84
التنبؤ بسعر Celsius Network(cel)
3694 Jones DAO  JONES $0.2051
₿0.0000022
0.73 $1.06M
₿11.82
$0.2065
₿0.0000022
$0.1963
₿0.0000022
$535.14
₿0.01
$2.05M
₿22.77
$1.06M
₿11.82
التنبؤ بسعر Jones DAO(jones)
3695 LTO Network  EQTY $0.003658
₿0.000000041
-1.39 $1.06M
₿11.93
$0.003931
₿0.000000044
$0.003658
₿0.000000040
$154.89K
₿1.72
$1.06M
₿11.93
$1.06M
₿11.93
التنبؤ بسعر LTO Network(eqty)
3696 Kizuna  KIZUNA $0.000000001016
₿0.000000000000012
11.86 $1.06M
₿11.75
$0.000000001114
₿0.000000000000012
$0.000000000892
₿0.000000000000010
$29.85K
₿0.35
$1.06M
₿11.75
$1.06M
₿11.75
التنبؤ بسعر Kizuna(kizuna)
3705 GOUT  GOUT $0.000009099
₿0.00000000010
2.66 $1.05M
₿11.76
$0.000009439
₿0.00000000010
$0.00000863
₿0.000000000097
$16.6K
₿0.18
$1.05M
₿11.76
$1.05M
₿11.76
التنبؤ بسعر GOUT(gout)
3706 Turbos Finance  TURBOS $0.000159
₿0.0000000017
-14.82 $1.05M
₿11.73
$0.0001877
₿0.0000000021
$0.0001444
₿0.0000000016
$62.15K
₿0.69
$1.59M
₿17.72
$1.05M
₿11.73
التنبؤ بسعر Turbos Finance(turbos)
3709 VLaunch  VPAD $0.002319
₿0.000000025
0.12 $1.05M
₿11.7
$0.002353
₿0.000000026
$0.002316
₿0.000000025
$28.49K
₿0.32
$1.16M
₿12.93
$1.05M
₿11.7
التنبؤ بسعر VLaunch(vpad)
3712 SelfKey  KEY $0.0001744
₿0.0000000019
0.03 $1.05M
₿11.57
$0.0001811
₿0.0000000020
$0.0001668
₿0.0000000018
$4.97K
₿0.05
$1.05M
₿11.57
$1.05M
₿11.57
التنبؤ بسعر SelfKey(key)
3713 Jeff  JEFF $1.05
₿0.000011
1.20 $1.05M
₿11.63
$1.05
₿0.000011
$1.02
₿0.000011
$25.9K
₿0.31
$1.05M
₿11.63
$1.05M
₿11.63
التنبؤ بسعر Jeff(jeff)
3717 Nuklai  NAI $0.0002414
₿0.0000000026
0.74 $1.04M
₿11.4
$0.0002482
₿0.0000000028
$0.0002379
₿0.0000000026
$32.46K
₿0.34
$2.41M
₿26.48
$1.04M
₿11.4
التنبؤ بسعر Nuklai(nai)
3719 Cyberdoge  CDOGE $0.001042
₿0.000000011
1.87 $1.04M
₿11.64
$0.001044
₿0.000000011
$0.0009935
₿0.000000011
$434.45
₿0
$1.04M
₿11.64
$1.04M
₿11.64
التنبؤ بسعر Cyberdoge(cdoge)
3722 LEOX  LEOX $0.02047
₿0.00000022
0.65 $1.04M
₿11.52
$0.02076
₿0.00000023
$0.01986
₿0.00000022
$55.38K
₿0.61
$1.04M
₿11.52
$1.04M
₿11.52
التنبؤ بسعر LEOX(leox)
3723 TEH EPIK DUCK  EPIK $0.001225
₿0.000000013
1.87 $1.04M
₿11.54
$0.001241
₿0.000000013
$0.001199
₿0.000000013
$107.43K
₿1.19
$1.04M
₿11.54
$1.04M
₿11.54
التنبؤ بسعر TEH EPIK DUCK(epik)
3724 MagicCraft  MCRT $0.0002053
₿0.0000000022
0.11 $1.04M
₿11.48
$0.0002058
₿0.0000000023
$0.0002043
₿0.0000000022
$159.19K
₿1.76
$1.48M
₿16.41
$1.04M
₿11.48
التنبؤ بسعر MagicCraft(mcrt)
3728 UDAO  UDAO $0.09234
₿0.0000010
2.59 $1.03M
₿11.44
$0.09241
₿0.0000010
$0.08942
₿0.00000099
$82.23K
₿0.92
$18.48M
₿204.5
$1.03M
₿11.44
التنبؤ بسعر UDAO(udao)
3731 Asymmetry Finance  ASF $0.07793
₿0.00000085
1.39 $1.03M
₿11.27
$0.07836
₿0.00000087
$0.06643
₿0.00000074
$57.37K
₿0.64
$3.97M
₿43.42
$1.03M
₿11.27
التنبؤ بسعر Asymmetry Finance(asf)
3733 Web3 Whales  W3W $0.01101
₿0.00000012
0.65 $1.03M
₿11.44
$0.01102
₿0.00000012
$0.01091
₿0.00000012
$964.46
₿0.01
$1.04M
₿11.5
$1.03M
₿11.44
التنبؤ بسعر Web3 Whales(w3w)
3734 Smoking Chicken Fish  SCF $0.001035
₿0.000000011
-4.90 $1.03M
₿11.33
$0.001099
₿0.000000012
$0.0009992
₿0.000000011
$139.54K
₿1.55
$1.03M
₿11.33
$1.03M
₿11.33
التنبؤ بسعر Smoking Chicken Fish(scf)
3735 WOZX  WOZX $0.001665
₿0.000000018
-2.47 $1.03M
₿11.43
$0.00172
₿0.000000019
$0.001598
₿0.000000017
$1.16K
₿0.01
$1.67M
₿18.47
$1.03M
₿11.43
التنبؤ بسعر WOZX(wozx)
3742 NPC On Solana  NPCS $0.001023
₿0.000000011
0.90 $1.02M
₿11.34
$0.001024
₿0.000000011
$0.0009787
₿0.000000010
$46.29K
₿0.53
$1.02M
₿11.34
$1.02M
₿11.34
التنبؤ بسعر NPC On Solana(npcs)
3746 VelasPad  VLXPAD $0.002349
₿0.000000026
-0.12 $1.02M
₿11.4
$0.00237
₿0.000000026
$0.002335
₿0.000000026
$1
₿0
$1.02M
₿11.4
$1.02M
₿11.4
التنبؤ بسعر VelasPad(vlxpad)
3748 Cosplay Token  COT $0.00108
₿0.000000012
-0.01 $1.01M
₿11.27
$0.001086
₿0.000000012
$0.001076
₿0.000000011
$34.58K
₿0.38
$1.08M
₿12.01
$1.01M
₿11.27
التنبؤ بسعر Cosplay Token(cot)
3752 Aston Villa Fan Token  AVL $0.1531
₿0.0000017
1.63 $1.01M
₿11.21
$0.1561
₿0.0000017
$0.1503
₿0.0000016
$82.94K
₿0.93
$1.54M
₿17.11
$1.01M
₿11.21
التنبؤ بسعر Aston Villa Fan Token(avl)
3753 Neurobro  BRO $0.001261
₿0.000000014
7.84 $1.01M
₿11.2
$0.001276
₿0.000000014
$0.001147
₿0.000000012
$2.75K
₿0.03
$1.25M
₿13.93
$1.01M
₿11.2
التنبؤ بسعر Neurobro(bro)
3754 KiraKuru  KRA $0.001013
₿0.000000011
0.92 $1.01M
₿11.2
$0.00103
₿0.000000011
$0.0009664
₿0.000000011
$293.61
₿0
$1.01M
₿11.2
$1.01M
₿11.2
التنبؤ بسعر KiraKuru(kra)
3755 Belt  BELT $0.04844
₿0.00000053
-0.74 $1.01M
₿11.21
$0.04887
₿0.00000055
$0.04723
₿0.00000053
$12.87
₿0
$2.54M
₿28.25
$1.01M
₿11.21
التنبؤ بسعر Belt(belt)
3758 Kite  KITE $1.18
₿0.000013
3.36 $1.01M
₿11.17
$1.21
₿0.000013
$1.14
₿0.000012
$478.74
₿0.01
$1.01M
₿11.21
$1.01M
₿11.17
التنبؤ بسعر Kite(kite)
3760 FAYA  FAYA $0.00000009411
₿0.0000000000010
-0.28 $1.01M
₿11.19
$0.00000009449
₿0.0000000000010
$0.00000009406
₿0.0000000000010
$11.95K
₿0.13
$9.41M
₿104.73
$1.01M
₿11.19
التنبؤ بسعر FAYA(faya)
3762 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
3770 Guacamole  GUAC $0.00000001016
₿0.00000000000011
-20.47 $999.16K
₿11.09
$0.00000001283
₿0.00000000000014
$0.000000009437
₿0.00000000000010
$120.14K
₿1.33
$999.16K
₿11.09
$999.16K
₿11.09
التنبؤ بسعر Guacamole(guac)
3774 MSTR2100  MSTR $0.0483
₿0.00000053
-1.52 $997.23K
₿11.12
$0.04991
₿0.00000055
$0.04611
₿0.00000052
$428.46K
₿4.75
$997.23K
₿11.12
$997.23K
₿11.12
التنبؤ بسعر MSTR2100(mstr)
3777 XAYA  WCHI $0.01724
₿0.00000019
1.64 $994.34K
₿11.03
$0.01739
₿0.00000019
$0.01637
₿0.00000018
$223.18
₿0
$1.33M
₿14.81
$994.34K
₿11.03
التنبؤ بسعر XAYA(wchi)
3780 Frodo the Virtual Samurai  FROG $0.0001981
₿0.0000000021
-0.77 $990.17K
₿11.01
$0.0002011
₿0.0000000022
$0.0001933
₿0.0000000021
$985.99
₿0.01
$990.17K
₿11.01
$990.17K
₿11.01
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3782 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3783 Minted  MTD $0.004244
₿0.000000046
1.87 $986.36K
₿10.93
$0.004242
₿0.000000047
$0.004091
₿0.000000045
$2.62K
₿0.03
$4.24M
₿46.98
$986.36K
₿10.93
التنبؤ بسعر Minted(mtd)
3784 Brett (ETH)  BRETT $0.01468
₿0.00000016
1.38 $1.01M
₿11.06
$0.01481
₿0.00000016
$0.01346
₿0.00000015
$67.23K
₿0.75
$1.01M
₿11.06
$1.01M
₿11.06
التنبؤ بسعر Brett (ETH)(brett)
3786 Elastic Finance Token  EEFI $16.91
₿0.00018
2.39 $985.17K
₿10.95
$16.93
₿0.00018
$16.13
₿0.00018
$3.14K
₿0.03
$985.17K
₿10.95
$985.17K
₿10.95
التنبؤ بسعر Elastic Finance Token(eefi)
3787 Mobius  MOBI $0.001894
₿0.000000021
10.24 $983.49K
₿10.81
$0.001948
₿0.000000021
$0.001532
₿0.000000017
$12.26K
₿0.14
$1.7M
₿18.67
$983.49K
₿10.81
التنبؤ بسعر Mobius(mobi)
3792 0xGasless  0XGAS $0.08904
₿0.00000098
1.87 $979.47K
₿10.88
$0.08981
₿0.00000099
$0.08456
₿0.00000096
$32.75
₿0
$979.47K
₿10.88
$979.47K
₿10.88
التنبؤ بسعر 0xGasless(0xgas)
3795 WeatherXM  WXM $0.03401
₿0.00000037
8.37 $981.24K
₿10.85
$0.03581
₿0.00000039
$0.03134
₿0.00000035
$191.9K
₿2.11
$3.41M
₿37.73
$981.24K
₿10.85
التنبؤ بسعر WeatherXM(wxm)
3798 Shiro Neko  SHIRO $0.000000001273
₿0.000000000000014
6.19 $977.1K
₿10.77
$0.000000001273
₿0.000000000000014
$0.000000001165
₿0.000000000000013
$449.44K
₿4.99
$977.1K
₿10.77
$977.1K
₿10.77
التنبؤ بسعر Shiro Neko(shiro)
3800 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
التنبؤ بسعر zJOE(zjoe)
3804 Roco Finance  ROCO $0.01041
₿0.00000011
6.60 $973.53K
₿10.8
$0.01039
₿0.00000011
$0.009682
₿0.00000010
$69.09
₿0
$1.04M
₿11.5
$973.53K
₿10.8
التنبؤ بسعر Roco Finance(roco)
3805 Meter  MTRG $0.03014
₿0.00000033
-2.07 $972.93K
₿10.8
$0.03115
₿0.00000035
$0.03011
₿0.00000033
$70.77K
₿0.79
$1.47M
₿16.36
$972.93K
₿10.8
التنبؤ بسعر Meter(mtrg)
3806 Million  MM $0.9718
₿0.000010
-0.87 $972.44K
₿10.8
$0.9925
₿0.000011
$0.9432
₿0.000010
$3.36K
₿0.04
$972.44K
₿10.8
$972.44K
₿10.8
التنبؤ بسعر Million(mm)
3807 Honk  HONK $0.0009804
₿0.000000010
2.05 $970.62K
₿10.83
$0.0009873
₿0.000000010
$0.0009399
₿0.000000010
$1.21K
₿0.01
$980.47K
₿10.94
$970.62K
₿10.83
التنبؤ بسعر Honk(honk)
3809 Manifold Finance  FOLD $0.4878
₿0.0000054
0.32 $967.04K
₿10.73
$0.4901
₿0.0000054
$0.4757
₿0.0000053
$10.29
₿0
$975.82K
₿10.82
$967.04K
₿10.73
التنبؤ بسعر Manifold Finance(fold)
3811 Witnet  WIT $0.0007253
₿0.0000000080
-0.46 $966.9K
₿10.72
$0.0007403
₿0.0000000083
$0.0007193
₿0.0000000079
$833.5
₿0.01
$1.81M
₿20.11
$966.9K
₿10.72
التنبؤ بسعر Witnet(wit)
3814 xFund  XFUND $96.49
₿0.0010
0.79 $964.19K
₿10.71
$97.36
₿0.0010
$92.07
₿0.0010
$202.42
₿0
$964.21K
₿10.71
$964.19K
₿10.71
التنبؤ بسعر xFund(xfund)
3818 POOH  POOH $0.000000002282
₿0.000000000000025
1.28 $960.02K
₿10.59
$0.000000002287
₿0.000000000000025
$0.000000002183
₿0.000000000000024
$56.09K
₿0.62
$960.02K
₿10.59
$960.02K
₿10.59
التنبؤ بسعر POOH(pooh)
3821 Wrapped eHMND (eHMND)  WEHMND $0.005314
₿0.000000058
-0.69 $956.45K
₿10.61
$0.005377
₿0.000000060
$0.005269
₿0.000000058
$998.48
₿0.01
$2.13M
₿23.59
$956.45K
₿10.61
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3822 Andy  ANDY $0.0009562
₿0.000000010
-6.63 $956.26K
₿10.63
$0.001025
₿0.000000011
$0.0008466
₿0.0000000096
$11.26K
₿0.13
$956.26K
₿10.63
$956.26K
₿10.63
التنبؤ بسعر Andy(andy)
3823 Stable  STABLE $0.9537
₿0.000010
0.86 $953.78K
₿10.58
$0.9532
₿0.000010
$0.9456
₿0.000010
$4.7
₿0
$953.78K
₿10.58
$953.78K
₿10.58
التنبؤ بسعر Stable(stable)
3828 Nostra  NSTR $0.00949
₿0.00000010
-8.10 $949.34K
₿10.54
$0.01032
₿0.00000011
$0.009175
₿0.00000010
$13.6K
₿0.15
$949.34K
₿10.54
$949.34K
₿10.54
التنبؤ بسعر Nostra(nstr)
3832 BitCore  BTX $0.0477
₿0.00000053
0.62 $947.62K
₿10.53
$0.04783
₿0.00000053
$0.04625
₿0.00000052
$135.4
₿0
$947.62K
₿10.53
$947.62K
₿10.53
التنبؤ بسعر BitCore(btx)
3833 LogX Network  LOGX $0.001617
₿0.000000018
1.69 $946.97K
₿10.54
$0.001817
₿0.000000020
$0.001525
₿0.000000017
$36.27K
₿0.4
$1.63M
₿18.13
$946.97K
₿10.54
التنبؤ بسعر LogX Network(logx)
3835 Stargaze  STARS $0.0003294
₿0.0000000036
1.27 $945.39K
₿10.49
$0.0003341
₿0.0000000037
$0.0003216
₿0.0000000036
$7.13K
₿0.08
$984.18K
₿10.92
$945.39K
₿10.49
التنبؤ بسعر Stargaze(stars)
3836 Humanode  HMND $0.005243
₿0.000000058
-0.89 $943.77K
₿10.51
$0.005309
₿0.000000060
$0.005162
₿0.000000057
$129.89K
₿1.44
$2.1M
₿23.35
$943.77K
₿10.51
التنبؤ بسعر Humanode(hmnd)
3837 GenomesDAO GENOME  GENOME $0.0009426
₿0.000000010
4.12 $942.69K
₿10.48
$0.0009631
₿0.000000010
$0.0008885
₿0.000000010
$3.24K
₿0.04
$942.69K
₿10.48
$942.69K
₿10.48
التنبؤ بسعر GenomesDAO GENOME(genome)
3838 EternalAI  EAI $0.003395
₿0.000000037
0.99 $939.95K
₿10.42
$0.003407
₿0.000000037
$0.002859
₿0.000000032
$53.58K
₿0.59
$3.4M
₿37.66
$939.95K
₿10.42
التنبؤ بسعر EternalAI(eai)
3839 ChompCoin  CHOMP $0.01002
₿0.00000011
0.83 $939.55K
₿10.44
$0.01005
₿0.00000011
$0.009337
₿0.00000010
$1.5K
₿0.02
$939.55K
₿10.44
$939.55K
₿10.44
التنبؤ بسعر ChompCoin(chomp)
3840 ISLAND Token  ISLAND $0.006875
₿0.000000076
0.59 $938.1K
₿10.42
$0.007006
₿0.000000079
$0.006755
₿0.000000075
$156.02K
₿1.73
$6.36M
₿70.61
$938.1K
₿10.42
التنبؤ بسعر ISLAND Token(island)
3843 Optimus AI  OPTI $0.00936
₿0.00000010
7.64 $936K
₿10.38
$0.01013
₿0.00000011
$0.008449
₿0.000000093
$79.55K
₿0.88
$936K
₿10.38
$936K
₿10.38
التنبؤ بسعر Optimus AI(opti)
3844 GoGoPool  GGP $0.1317
₿0.0000014
-2.05 $934.61K
₿10.38
$0.1346
₿0.0000015
$0.1245
₿0.0000014
$2.6K
₿0.03
$2.55M
₿28.33
$934.61K
₿10.38
التنبؤ بسعر GoGoPool(ggp)
3845 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3846 Luce  LUCE $0.0009339
₿0.000000010
0.15 $933.76K
₿10.38
$0.0009416
₿0.000000010
$0.0008957
₿0.000000010
$240.05K
₿2.66
$933.76K
₿10.38
$933.76K
₿10.38
التنبؤ بسعر Luce(luce)
3852 ION  ION $43.66
₿0.00048
5.51 $929K
₿10.29
$43.63
₿0.00048
$40.95
₿0.00046
$192.81
₿0
$929K
₿10.29
$929K
₿10.29
التنبؤ بسعر ION(ion)
3853 Shark Cat  SC $0.0009367
₿0.000000010
-6.55 $927.65K
₿10.29
$0.001004
₿0.000000011
$0.0008773
₿0.0000000098
$421.34K
₿4.68
$927.65K
₿10.29
$927.65K
₿10.29
التنبؤ بسعر Shark Cat(sc)
3856 Altered State Machine  ASTO $0.003215
₿0.000000035
0.03 $925.43K
₿10.28
$0.003239
₿0.000000036
$0.003178
₿0.000000035
$89.43
₿0
$5.92M
₿65.78
$925.43K
₿10.28
التنبؤ بسعر Altered State Machine(asto)
3858 CANTO  CANTO $0.001518
₿0.000000016
-3.09 $925.06K
₿10.27
$0.001572
₿0.000000017
$0.001194
₿0.000000013
$2.04K
₿0.02
$1.52M
₿16.87
$925.06K
₿10.27
التنبؤ بسعر CANTO(canto)
3862 OSMI  OSMI $0.003816
₿0.000000042
0.49 $922.68K
₿10.24
$0.003832
₿0.000000043
$0.003774
₿0.000000042
$999.08
₿0.01
$992.85K
₿11.02
$922.68K
₿10.24
التنبؤ بسعر OSMI(osmi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀