صفحة النتائج 19 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	Real Smurf Cat SMURFCAT	$0.00003127 ₿0.0000000011	0.48	$3.13M ₿117.27	$0.00003199 ₿0.0000000012	$0.00002998 ₿0.0000000011	$188.62K ₿7.73	$3.13M ₿117.27	$3.13M ₿117.27
2494	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2495	Dingocoin DINGO	$0.00002907 ₿0.00000000024	-3.04	$3.13M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002892 ₿0.00000000023	$161.62K ₿0.9	$3.13M ₿25.78	$3.13M ₿25.78
2496	Expand XZK	$0.007599	-13.12	$3.12M	$0.008753	$0.007357	$431.1K	$7.6M	$3.12M
2497	Data Ownership Protocol DOP	$0.0002983	19.29	$3.11M	$0.0003246	$0.0002267	$3.79M	$7M	$3.11M
2498	Bitcoin 2 BTC2	$0.1727 ₿0.0000059	-0.04	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.1696 ₿0.0000055	$10.78K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2499	Spheroid Universe SPH	$0.001175 ₿0.000000042	8.59	$3.1M ₿93.32	$0.001241 ₿0.000000043	$0.001081 ₿0.000000041	$250.51 ₿0.83	$3.1M ₿93.32	$3.1M ₿93.32
2501	Cellana Finance CELL	$0.009555 ₿0.00000099	-4.69	$3.1M ₿0	$0.01008 ₿0.0000010	$0.009546 ₿0.00000098	$110.93K ₿14.39	$10.32M ₿1.02K	$3.1M ₿0
2502	Nuritopia NBLU	$0.001826 ₿0.000000047	-0.55	$3.09M ₿28.45	$0.00187 ₿0.000000047	$0.001822 ₿0.000000046	$173.28K ₿1.4	$9.13M ₿237.45	$3.09M ₿28.45
2503	IMPT IMPT	$0.002586 ₿0.000000060	-1.30	$3.09M ₿72.04	$0.002658 ₿0.000000061	$0.002519 ₿0.000000060	$464.42K ₿1.99	$4.26M ₿130.64	$3.09M ₿72.04
2504	Welshcorgicoin WELSH	$0.0003084 ₿0.000000095	1.15	$3.08M ₿954.63	$0.0003436 ₿0.00000010	$0.0003049 ₿0.000000094	$7.41K ₿21.4	$3.08M ₿954.63	$3.08M ₿954.63
2506	Arbius AIUS	$10.44 ₿0.0025	-9.03	$3.08M ₿183.72	$11.47 ₿0.0028	$10.41 ₿0.0023	$115.89K ₿20.42	$10.44M ₿2.56K	$3.08M ₿183.72
2508	Dasha VVAIFU	$0.003092	-6.52	$3.07M	$0.003415	$0.003089	$767.42K	$3.07M	$3.07M
2509	BitShares BTS	$0.00113 ₿0.000000055	-1.88	$3.06M ₿151.75	$0.001163 ₿0.000000057	$0.00113 ₿0.000000055	$91.09K ₿14.83	$3.39M ₿167.72	$3.06M ₿151.75
2510	Rejuve.AI RJV	$0.005722 ₿0.00000049	-3.09	$3.06M ₿266.12	$0.005993 ₿0.00000053	$0.005704 ₿0.00000049	$731.64K ₿6.67	$5.71M ₿496.24	$3.06M ₿266.12
2513	Ethereum Push Notification Service PUSH	$0.03392 ₿0.0000039	-0.86	$3.07M ₿237.24	$0.03471 ₿0.0000041	$0.03376 ₿0.0000038	$2.12M ₿17	$3.4M ₿393	$3.07M ₿237.24
2515	ZeroLend ZERO	$0.00004237	-3.68	$3.06M	$0.00004509	$0.00004237	$902.93K	$4.23M	$3.06M
2516	AthenaDAO ATH	$0.3491 ₿0.000011	-2.03	$3.05M ₿93.53	$0.3891 ₿0.000012	$0.3483 ₿0.000011	$40.87 ₿0.01	$10.48M ₿359.83	$3.05M ₿93.53
2517	LEOX LEOX	$0.06016 ₿0.000017	-7.71	$3.05M ₿438.32	$0.06519 ₿0.000018	$0.05963 ₿0.000017	$9.74K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2518	eBTC EBTC	$105,938	-0.87	$3.05M	$109,148	$105,512	$32.05K	$3.05M	$3.05M
2519	Okayeg OKAYEG	$0.00000722	-6.73	$3.04M	$0.000008339	$0.000007209	$38.26K	$3.04M	$3.04M
2520	Carbon Browser CSIX	$0.004832 ₿0.0000011	-7.06	$3.05M ₿438.87	$0.005261 ₿0.0000011	$0.004369 ₿0.0000011	$2.09M ₿18.79	$4.44M ₿1.04K	$3.05M ₿438.87
2523	GameSwift GSWIFT	$0.007927 ₿0.0000069	-3.99	$3.02M ₿386.81	$0.008361 ₿0.0000072	$0.00793 ₿0.0000068	$548.59K ₿12.38	$6.11M ₿9.62K	$3.02M ₿386.81
2524	Panther Protocol ZKP	$0.008988 ₿0.00000042	-1.55	$3.02M ₿142.24	$0.009151 ₿0.00000043	$0.008956 ₿0.00000041	$438.36K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2526	Gamium GMM	$0.00006148 ₿0.000000013	1.79	$3.01M ₿606.37	$0.00006355 ₿0.000000014	$0.00006023 ₿0.000000013	$159.75K ₿6.51	$3.07M ₿619.01	$3.01M ₿606.37
2527	SelfKey KEY	$0.0005017 ₿0.00000013	1.34	$3M ₿825.81	$0.0005252 ₿0.00000014	$0.0004929 ₿0.00000013	$528.52K ₿246.22	$3M ₿825.81	$3M ₿825.81
2529	TG.Casino TGC	$0.1365 ₿0.0000051	-5.60	$3.01M ₿372.08	$0.1548 ₿0.0000053	$0.1363 ₿0.0000048	$66.7K ₿4.66	$10.92M ₿448.01	$3.01M ₿372.08
2530	BRN Metaverse BRN	$0.1189 ₿0.0000095	3.25	$2.98M ₿215.12	$0.1195 ₿0.000010	$0.1083 ₿0.0000091	$638.41K ₿16.6	$3.31M ₿2.19K	$2.98M ₿215.12
2531	Krypton DAO KRD	$0.02933 ₿0.000011	-6.13	$3.02M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$39.78K ₿0.1	$294.55M ₿116.57K	$3.02M ₿1.19K
2534	cbBTC Core Morpho Vault GTCBBTCC	$107,012	-0.93	$3M	$109,738	$106,951	$0	$3M	$3M
2535	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,500	-0.52	$3M	$108,806	$105,690	$41.08K	$3M	$3M
2536	Permission Coin ASK	$0.0001345 ₿0.0000000065	-0.62	$2.99M ₿138.93	$0.0001354 ₿0.0000000066	$0.0001344 ₿0.0000000064	$106.62K ₿2.11	$13.5M ₿657.17	$2.99M ₿138.93
2537	Nolus NLS	$0.006228 ₿0.00000078	1.77	$2.99M ₿173.89	$0.006234 ₿0.00000079	$0.006107 ₿0.00000073	$120.5K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2539	OctonetAI OCTO	$0.02974	-19.97	$2.96M	$0.03742	$0.02949	$226.92K	$2.96M	$2.96M
2543	Beercoin BEER	$0.00000334	-5.83	$2.97M	$0.000003549	$0.00000331	$535.3K	$2.97M	$2.97M
2544	Cortensor COR	$0.005871	-2.24	$2.97M	$0.006215	$0.005848	$4.61K	$5.87M	$2.97M
2546	Neurai XNA	$0.000196 ₿0.000000037	-3.72	$2.96M ₿456	$0.0002112 ₿0.000000040	$0.0001926 ₿0.000000037	$116.31K ₿8.9	$2.96M ₿456	$2.96M ₿456
2548	Seedworld SWORLD	$0.0004091	-5.16	$2.96M	$0.0004386	$0.0004053	$22.01K	$8.18M	$2.96M
2549	FlowX Finance FLX	$0.4451 ₿0.000016	-4.84	$2.96M ₿19.2	$0.4724 ₿0.000018	$0.4453 ₿0.000016	$3.93K ₿0.45	$4.46M ₿168.7	$2.96M ₿19.2
2550	Kaspy KASPY	$0.000008929	-4.13	$2.95M	$0.000009619	$0.000008719	$77.27K	$2.95M	$2.95M
2551	Javsphere JAV	$0.01093	-4.13	$2.95M	$0.01149	$0.0109	$16.55K	$8.82M	$2.95M
2552	Astrafer ASTRAFER	$0.009111 ₿0.0000057	0.01*	$2.95M ₿895.54	$0.009112 ₿0.0000057	$0.009111 ₿0.0000054	$1.06 ₿0.78	$8.09M ₿5.07K	$2.95M ₿895.54
2553	Regen REGEN	$0.01981 ₿0.0000010	-1.66	$2.94M ₿161.13	$0.02041 ₿0.0000011	$0.01942 ₿0.0000010	$430.77 ₿0.1	$2.94M ₿161.13	$2.94M ₿161.13
2554	Portugal National Team Fan Token POR	$0.8053 ₿0.000046	-2.00	$2.94M ₿203.32	$0.8283 ₿0.000047	$0.8045 ₿0.000042	$321.31K ₿15.32	$16.06M ₿936.56	$2.94M ₿203.32
2556	WAI Combinator by Virtuals WAI	$0.00293	-14.64	$2.95M	$0.003477	$0.002927	$11.77K	$2.95M	$2.95M
2558	Turbos Finance TURBOS	$0.001569 ₿0.000000059	-4.78	$2.93M ₿97.3	$0.001742 ₿0.000000062	$0.001577 ₿0.000000059	$496.75K ₿11.29	$5.81M ₿221.51	$2.93M ₿97.3
2559	Dotcom Y2K	$0.002926	-15.36	$2.9M	$0.003748	$0.002896	$126.09K	$2.9M	$2.9M
2560	Salvium SAL	$0.1046	-1.76	$2.92M	$0.1115	$0.09935	$57.33K	$6.12M	$2.92M
2561	Xend Finance RWA	$0.01459 ₿0.0000033	-1.56	$2.92M ₿395.27	$0.01527 ₿0.0000036	$0.01442 ₿0.0000033	$107.31K ₿13.89	$2.92M ₿676.28	$2.92M ₿395.27
2562	Degen Spartan AI DEGENAI	$0.00291	-3.35	$2.91M	$0.00317	$0.002811	$2.18M	$2.91M	$2.91M
2564	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7233 ₿0.000014	-2.52	$2.91M ₿0	$0.7707 ₿0.000014	$0.7135 ₿0.000014	$6.72K ₿67.39	$2.91M	$2.91M ₿0
2565	Celsius Network CEL	$0.08118 ₿0.0000029	-2.86	$2.9M ₿1.26K	$0.08496 ₿0.0000032	$0.08078 ₿0.0000029	$330.97K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2566	XCAD Network XCAD	$0.0378 ₿0.000014	4.52	$2.9M ₿755.38	$0.03835 ₿0.000015	$0.03604 ₿0.000014	$873.17K ₿94.35	$7.51M ₿2.92K	$2.9M ₿755.38
2567	Lattice Token LTX	$0.0903 ₿0.0000030	4.50	$2.9M ₿97.61	$0.1013 ₿0.0000030	$0.08529 ₿0.0000021	$153.39K ₿0.84	$9.03M ₿304.21	$2.9M ₿97.61
2569	Angle Protocol ANGLE	$0.01435 ₿0.0000015	-7.57	$2.99M ₿317.7	$0.01578 ₿0.0000018	$0.01482 ₿0.0000013	$83.47K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2570	Wrapped MistCoin WMC	$6.33 ₿0.00036	-7.82	$2.89M ₿0	$7.07 ₿0.00047	$6.31 ₿0.00035	$17.05K ₿8.65	$3.78M ₿80.86	$2.89M ₿0
2572	SEIYAN SEIYAN	$0.003691 ₿0.00000017	17.61	$2.88M ₿0	$0.004257 ₿0.00000020	$0.003129 ₿0.00000016	$219.39K ₿2.79	$3.69M ₿174.51	$2.88M ₿0
2573	Ta-da TADA	$0.004322 ₿0.0000032	-2.86	$2.88M ₿195.92	$0.004489 ₿0.0000033	$0.0043 ₿0.0000032	$136.36K ₿3.84	$4.32M ₿3.28K	$2.88M ₿195.92
2575	LiquidDriver LQDR	$0.2822 ₿0.000010	1.51	$2.87M ₿43.69	$0.2944 ₿0.000010	$0.278 ₿0.000010	$19.44K ₿0.42	$2.87M	$2.87M ₿43.69
2576	Banana BANANA	$0.3378 ₿0.000029	-1.22	$2.87M ₿182.59	$0.3553 ₿0.000031	$0.3295 ₿0.000029	$6.67K ₿1.32	$4.39M ₿307.85	$2.87M ₿182.59
2578	Dogebonk DOBO	$0.000000005265 ₿0.00000000000014	-0.09	$2.87M ₿80.11	$0.000000005321 ₿0.00000000000014	$0.000000005233 ₿0.00000000000014	$545.92 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2579	Ispolink ISP	$0.0003162 ₿0.000000050	-8.82	$2.86M ₿151.61	$0.0003514 ₿0.000000051	$0.0003152 ₿0.000000049	$396.4K ₿7.3	$3.13M ₿504	$2.86M ₿151.61
2580	XNET Mobile XNET	$0.02303	-19.45	$2.86M	$0.0286	$0.02271	$20.84K	$30.11M	$2.86M
2581	mStable USD MUSD	$0.9941 ₿0.000014	-1.02	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9684 ₿0.000013	$135.25 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2582	Morpheus Network MNW	$0.07546 ₿0.000015	-5.88	$2.82M ₿565.85	$0.08888 ₿0.000015	$0.07411 ₿0.000014	$21.2K ₿2.05	$3.6M ₿722.35	$2.82M ₿565.85
2585	Osmosis allETH ETH	$2,563.85	-2.49	$2.85M	$2,676.27	$2,545.78	$956.67K	$2.85M	$2.85M
2586	Project89 PROJECT89	$0.002847	-8.32	$2.85M	$0.003105	$0.00242	$293.79K	$2.85M	$2.85M
2587	Electronic Gulden EFL	$0.1355 ₿0.0000024	-14.01	$2.85M ₿51.7	$0.1575 ₿0.0000024	$0.1345 ₿0.0000024	$10.43 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2590	Cosplay Token COT	$0.003025 ₿0.00000062	-1.05	$2.84M ₿586.7	$0.00307 ₿0.00000063	$0.003028 ₿0.00000057	$20.08K ₿4.83	$3.03M ₿625.73	$2.84M ₿586.7
2591	Loky by Virtuals LOKY	$0.003063	-12.56	$2.83M	$0.003688	$0.00289	$82.19K	$3.05M	$2.83M
2595	PLAY PLAY	$0.003799	-9.22	$2.78M	$0.004186	$0.003266	$4.29K	$3.73M	$2.78M
2596	Bitcoin on Base BTCB	$0.1808	-2.56	$2.83M	$0.1889	$0.1808	$6.46K	$2.83M	$2.83M
2598	Afreum AFR	$0.0004991 ₿0.000000015	4.15	$2.82M ₿88.31	$0.0005184 ₿0.000000015	$0.0004772 ₿0.000000014	$3.66K ₿2.83	$3.99M ₿125.04	$2.82M ₿88.31
2600	Phil PHIL	$0.002818	-2.75	$2.82M	$0.002925	$0.002702	$1.47M	$2.82M	$2.82M
2602	Terminus TERMINUS	$0.02811	-8.84	$2.81M	$0.03538	$0.02781	$752.04K	$2.81M	$2.81M
2603	Ref Finance REF	$0.07316 ₿0.0000065	-3.01	$2.81M ₿212.68	$0.0796 ₿0.0000071	$0.07275 ₿0.0000064	$180.66K ₿0.23	$7.32M ₿657.61	$2.81M ₿212.68
2604	Increment Staked FLOW STFLOW	$0.4368 ₿0.000019	-3.30	$2.81M ₿150.94	$0.4591 ₿0.000020	$0.4367 ₿0.000019	$6.39K ₿0.58	$2.81M ₿150.94	$2.81M ₿150.94
2605	Ledger AI LEDGER	$0.001303	5.00	$2.81M	$0.001441	$0.001219	$60.51K	$4.1M	$2.81M
2607	LIMBO LIMBO	$0.002796	-9.87	$2.82M	$0.003193	$0.00278	$100.03K	$2.82M	$2.82M
2608	FRIC FRIC	$0.002794	-4.87	$2.79M	$0.003161	$0.002782	$546.61K	$2.79M	$2.79M
2609	Stargaze STARS	$0.00103 ₿0.00000043	-1.38	$2.79M ₿1.09K	$0.001076 ₿0.00000044	$0.001031 ₿0.00000039	$20.87K ₿9.18	$3.08M ₿1.31K	$2.79M ₿1.09K
2611	Byte BYTE	$0.000002889 ₿0.00000000031	-13.42	$2.79M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002749 ₿0.00000000031	$74.02K ₿5.06	$2.79M ₿306.89	$2.79M ₿306.89
2613	GAMEE GMEE	$0.00204 ₿0.00000026	-2.89	$2.78M ₿177	$0.002112 ₿0.00000027	$0.002037 ₿0.00000026	$350.14K ₿11	$6.49M ₿840.1	$2.78M ₿177
2614	RWA Inc. RWA	$0.00802	2.12	$2.78M	$0.008216	$0.007643	$365.8K	$7.97M	$2.78M
2616	PoSciDonDAO Token SCI	$0.7186	1.72	$2.77M	$0.7636	$0.698	$10.85K	$13.59M	$2.77M
2617	MagicCraft MCRT	$0.000549 ₿0.000000032	-0.13	$2.77M ₿135.45	$0.0005543 ₿0.000000039	$0.0005492 ₿0.000000032	$629.15K ₿10.33	$3.95M ₿202.58	$2.77M ₿135.45
2619	DeltaPrime PRIME	$0.6368	-1.74	$2.75M	$0.6482	$0.6354	$5.46	$25.47M	$2.75M
2621	Doge Eat Doge OMNOM	$0.000000008815 ₿0.0000000000029	-2.68	$2.74M ₿934.22	$0.000000009495 ₿0.0000000000033	$0.000000008801 ₿0.0000000000029	$61.86K ₿30.55	$8.82M ₿3.01K	$2.74M ₿934.22
2623	VNX Gold VNXAU	$109.03 ₿0.0011	-1.22	$2.74M ₿11.16	$110.48 ₿0.0011	$108.43 ₿0.0010	$39.23K ₿1.66	$2.74M ₿11.16	$2.74M ₿11.16
2625	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2627	Bozo Benk BOZO	$0.003454 ₿0.00000032	-14.51	$2.75M ₿257.29	$0.004041 ₿0.00000039	$0.003436 ₿0.00000031	$11.18K ₿0.43	$2.75M ₿257.3	$2.75M ₿257.29
2629	Okratech Token ORT	$0.003326 ₿0.00000017	0.90	$2.72M ₿62	$0.003324 ₿0.00000020	$0.003288 ₿0.00000015	$394.19K ₿31.58	$2.91M ₿154.96	$2.72M ₿62
2630	BABB BAX	$0.00003414 ₿0.0000000019	-2.14	$2.71M ₿155.49	$0.00003503 ₿0.0000000020	$0.00003409 ₿0.0000000019	$9.84K ₿1.26	$2.73M ₿157.8	$2.71M ₿155.49
2631	M3M3 M3M3	$0.002712	-2.73	$2.71M	$0.002825	$0.002654	$13.48K	$2.71M	$2.71M
2632	Smart Layer Network SLN	$0.03537 ₿0.000045	7.52	$2.71M ₿729.86	$0.03546 ₿0.000049	$0.03283 ₿0.000044	$272.26K ₿41.66	$3.54M ₿4.6K	$2.71M ₿729.86
2635	LikeCoin (ERC-20) LIKE	$0.00184 ₿0.000000026	12.18	$2.7M ₿36.12	$0.001923 ₿0.000000026	$0.001636 ₿0.000000025	$1.09K ₿0	$3.68M ₿52.2	$2.7M ₿36.12
2636	SelfieDogCoin SELFIE	$0.002708	-24.23	$2.7M	$0.003674	$0.002607	$386.9K	$2.7M	$2.7M
2637	VNX EURO VEUR	$1.16 ₿0.000015	-0.05	$2.69M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$71.65K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2638	Rave KRAV	$0.002695 ₿0.00000062	-2.45	$2.7M ₿636.36	$0.002824 ₿0.00000095	$0.00267 ₿0.00000059	$196.07 ₿26.77	$26.96M ₿6.36K	$2.7M ₿636.36
2641	Radiant RXD	$0.0002014 ₿0.000000028	0.59	$2.68M ₿294.22	$0.0002029 ₿0.000000031	$0.0001975 ₿0.000000028	$16.98K ₿2.16	$2.68M ₿595.34	$2.68M ₿294.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}