صفحة النتائج 15 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1933	SwarmNode.ai SNAI	$0.006316	4.47	$5.7M	$0.007338	$0.005772	$2.69M	$6.31M	$5.7M
1934	Zenon ZNN	$0.4552 ₿0.000018	-0.44	$5.7M ₿206.12	$0.4572 ₿0.000019	$0.4472 ₿0.000018	$347.4 ₿0.18	$5.7M ₿206.12	$5.7M ₿206.12
1937	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,543.6	0.31	$5.68M	$2,546.74	$2,524.65	$126.45	$5.68M	$5.68M
1939	RCH Token RCH	$0.2124	-0.40	$5.67M	$0.2133	$0.2095	$584.36K	$5.7M	$5.67M
1940	cUNI CUNI	$0.152 ₿0.0000032	0.44	$5.67M ₿313.05	$0.1529 ₿0.0000033	$0.1484 ₿0.0000032	$8.16 ₿0	$5.67M ₿313.05	$5.67M ₿313.05
1941	MAGA TRUMP	$0.1263 ₿0.000084	-1.44	$5.66M ₿3.93K	$0.129 ₿0.000086	$0.1246 ₿0.000077	$404.51K ₿32.7	$5.66M ₿3.93K	$5.66M ₿3.93K
1944	LocalCoinSwap LCS	$0.1473 ₿0.0000012	-0.65	$5.64M ₿49.11	$0.1492 ₿0.0000012	$0.1464 ₿0.0000012	$709.56 ₿0.08	$10.72M ₿93.37	$5.64M ₿49.11
1945	Catbal CATBAL	$5.65	-2.68	$5.64M	$5.84	$5.53	$97.04K	$5.64M	$5.64M
1946	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1227 ₿0.0000011	$0.1227 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1947	Wise Token KIV WISE	$0.1425 ₿0.0000032	-0.09	$5.63M ₿219.56	$0.1569 ₿0.0000035	$0.1398 ₿0.0000031	$30.27K ₿0.93	$77.46M ₿1.75K	$5.63M ₿219.56
1948	Oxygen OXY	$0.02784 ₿0.00000082	0.29	$5.62M ₿166.51	$0.02787 ₿0.00000087	$0.02695 ₿0.00000078	$361.39 ₿0.1	$277.92M ₿8.23K	$5.62M ₿166.51
1949	AXEL AXEL	$0.0402 ₿0.0000016	-0.16	$5.62M ₿206.61	$0.04027 ₿0.0000017	$0.03979 ₿0.0000013	$12.06K ₿0.19	$40.18M ₿1.63K	$5.62M ₿206.61
1951	Pixer Eternity PXT	$0.002599 ₿0.00000028	4.00	$5.59M ₿7.87	$0.003899 ₿0.00000028	$0.002449 ₿0.00000027	$124.41K ₿1.66	$26M ₿2.85K	$5.59M ₿7.87
1952	Aragon ANT	$0.1397 ₿0.00013	-4.19	$5.6M ₿5.26K	$0.1458 ₿0.00013	$0.1358 ₿0.00012	$129.02 ₿131.77	$6.04M ₿5.67K	$5.6M ₿5.26K
1954	Robonomics Network XRT	$1.93 ₿0.00012	-0.31	$5.57M ₿219.48	$2 ₿0.00013	$1.89 ₿0.00011	$14.19K ₿4.71	$5.57M ₿1.19K	$5.57M ₿219.48
1957	Augur REP	$0.6868 ₿0.000016	-0.88	$5.53M ₿135.62	$0.6931 ₿0.000017	$0.683 ₿0.000016	$85.03K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1958	Santiment Network Token SAN	$0.08637 ₿0.0000017	0.10	$5.53M ₿110.64	$0.08648 ₿0.0000017	$0.08595 ₿0.0000017	$1.01K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
1960	Solanium SLIM	$0.05517 ₿0.0000042	-1.22	$5.52M ₿414.44	$0.05679 ₿0.0000044	$0.05405 ₿0.0000042	$319.79K ₿16.44	$5.52M ₿425.06	$5.52M ₿414.44
1961	Pharaoh PHAR	$300.75 ₿0.00094	-10.42	$5.52M ₿0	$342.2 ₿0.0010	$297.65 ₿0.00094	$209.45K ₿0	$42.35M ₿47.39	$5.52M ₿0
1962	Mode MODE	$0.002039	1.70	$5.52M	$0.002074	$0.001961	$1.53M	$20.44M	$5.52M
1963	Solcasino Token SCS	$0.001672 ₿0.00000029	3.10	$5.5M ₿937.8	$0.001672 ₿0.00000031	$0.001603 ₿0.00000028	$16.56K ₿9.34	$5.5M ₿2.05K	$5.5M ₿937.8
1966	Hoge Finance HOGE	$0.00001317 ₿0.00000000039	-1.30	$5.47M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001309 ₿0.00000000038	$1.77K ₿0.27	$5.47M ₿162.28	$5.47M ₿162.28
1967	Dream Machine Token DMT	$5.5 ₿0.0013	-7.63	$5.47M ₿786.04	$5.96 ₿0.0013	$5.37 ₿0.0012	$175.73K ₿10.7	$5.47M ₿1.31K	$5.47M ₿786.04
1971	Resistance Dog REDO	$0.05464 ₿0.0000092	-1.66	$5.46M ₿0	$0.05887 ₿0.000010	$0.05403 ₿0.0000057	$809.68K ₿112.05	$5.46M ₿925.81	$5.46M ₿0
1972	Ethervista VISTA	$5.73	-6.05	$5.4M	$6.15	$5.61	$1.33M	$5.4M	$5.4M
1974	PLAYA3ULL GAMES 3ULL	$0.0003526 ₿0.000000044	-1.44	$5.44M ₿421.62	$0.0003624 ₿0.000000046	$0.0003483 ₿0.000000043	$883.34K ₿10.03	$5.45M ₿423.03	$5.44M ₿421.62
1975	BEAM BEAM	$0.02964 ₿0.0000014	0.04	$5.44M ₿209.29	$0.03 ₿0.0000014	$0.02946 ₿0.0000013	$174.77K ₿7.95	$7.79M ₿371.24	$5.44M ₿209.29
1976	XT.com Token XT	$4.99 ₿0.000034	-0.43	$5.43M ₿0	$5.02 ₿0.000035	$4.95 ₿0.000034	$8.68M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	Sillynubcat NUB	$0.00544 ₿0.00000068	-9.94	$5.43M ₿0	$0.006041 ₿0.00000074	$0.00511 ₿0.00000054	$728.67K ₿66.12	$5.43M ₿682.75	$5.43M ₿0
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.00046	-1.15	$5.42M ₿556.28	$7.66 ₿0.00046	$7.47 ₿0.00045	$296.18 ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
1980	Plugin PLI	$0.02802 ₿0.00000048	5.18	$5.4M ₿72.64	$0.0284 ₿0.00000049	$0.02655 ₿0.00000046	$97.08K ₿2.79	$14.02M ₿239.93	$5.4M ₿72.64
1989	Mettalex MTLX	$1.31 ₿0.000058	-5.59	$5.31M ₿236.59	$1.39 ₿0.000058	$1.3 ₿0.000046	$7.87K ₿3.44	$52.3M ₿2.33K	$5.31M ₿236.59
1991	Polytrade TRADE	$0.124 ₿0.000036	-1.12	$5.31M ₿1.2K	$0.1254 ₿0.000038	$0.1219 ₿0.000036	$149.32K ₿19.64	$12.4M ₿3.69K	$5.31M ₿1.2K
1993	CateCoin CATE	$0.00000009212 ₿0.0000000000065	2.77	$5.3M ₿227.19	$0.00000009371 ₿0.0000000000067	$0.00000008869 ₿0.0000000000063	$244.75K ₿8.05	$5.53M ₿660.86	$5.3M ₿227.19
1994	Sei fastUSD FASTUSD	$0.9961	-0.57	$5.28M	$1.01	$0.9901	$359.7K	$5.28M	$5.28M
1996	Happy Cat HAPPY	$0.001585	-1.60	$5.29M	$0.001635	$0.001544	$1.32M	$5.29M	$5.29M
1997	Timeless LIT	$0.01191 ₿0.00000029	-5.84	$5.28M ₿66.81	$0.01265 ₿0.00000030	$0.01151 ₿0.00000028	$31.7K ₿0.09	$7.78M ₿179.06	$5.28M ₿66.81
2000	PinGo PINGO	$0.05499	-2.81	$5.26M	$0.05679	$0.05478	$95.67K	$55.09M	$5.26M
2001	OSMI OSMI	$0.02317	1.79	$5.26M	$0.02349	$0.02226	$24.08K	$6.04M	$5.26M
2002	Bad Idea AI BAD	$0.00000000786 ₿0.00000000000052	-6.18	$5.26M ₿288.21	$0.000000008379 ₿0.00000000000057	$0.000000007778 ₿0.00000000000052	$1.1M ₿26.04	$6.52M ₿436.72	$5.26M ₿288.21
2003	Penumbra UM	$0.1459	-16.26	$5.26M	$0.1795	$0.139	$8.6K	$14.6M	$5.26M
2004	XEN Crypto XEN	$0.00000002635 ₿0.0000000000054	-2.33	$5.26M ₿457.06	$0.00000002788 ₿0.0000000000056	$0.00000002595 ₿0.0000000000054	$400.09K ₿70.21	$5.26M ₿457.06	$5.26M ₿457.06
2005	SNAP $NAP	$0.000003189 ₿0.00000000010	-1.83	$5.25M ₿0	$0.000003279 ₿0.00000000011	$0.000003149 ₿0.00000000010	$399.59K ₿27.56	$5.25M	$5.25M ₿0
2008	e-Radix EXRD	$0.006294 ₿0.00000099	-8.74	$5.23M ₿1.14K	$0.007016 ₿0.0000010	$0.00619 ₿0.00000099	$13.63K ₿5.79	$5.23M ₿1.14K	$5.23M ₿1.14K
2009	LooPIN Network LOOPIN	$0.1568	0.46	$5.23M	$0.1608	$0.1548	$800.56	$6.19M	$5.23M
2011	Machine Xchange Coin MXC	$0.001746 ₿0.00000027	-0.36	$5.21M ₿659.55	$0.00193 ₿0.00000028	$0.0017 ₿0.00000026	$1.24M ₿56.27	$5.21M ₿721.19	$5.21M ₿659.55
2012	GIZMO GIZMO	$0.005207	5.36	$5.21M	$0.005469	$0.004872	$23.98K	$5.21M	$5.21M
2014	Bifrost Native Coin BNC	$0.1157 ₿0.0000073	-0.47	$5.2M ₿284.77	$0.1171 ₿0.0000076	$0.1155 ₿0.0000072	$1.89M ₿4.85	$9.26M ₿584.41	$5.2M ₿284.77
2016	Manta mETH METH	$2,590.39	0	$5.18M	$0	$0	$284.99	$5.18M	$5.18M
2019	BLOCKLORDS LRDS	$0.1213	-2.92	$5.15M	$0.1257	$0.1204	$436.9K	$12.12M	$5.15M
2021	Shoggoth SHOGGOTH	$0.005146	-7.11	$5.14M	$0.005574	$0.004948	$1.84M	$5.14M	$5.14M
2023	Sentinel P2P	$0.0002267 ₿0.000000025	-4.83	$5.13M ₿458.68	$0.0002411 ₿0.000000026	$0.0002253 ₿0.000000025	$106.11K ₿4.09	$7.27M ₿701.54	$5.13M ₿458.68
2025	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001581 ₿0.000000014	$0.001497 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2026	Delta Exchange Token DETO	$0.05396 ₿0.00000036	2.47	$5.1M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.1M ₿33.15
2027	Slothana SLOTH	$0.002739	2.32	$5.09M	$0.002752	$0.002649	$545.6K	$5.09M	$5.09M
2029	RAI Finance SOFI	$0.01 ₿0.00000045	0.64	$5.07M ₿233.47	$0.01021 ₿0.00000048	$0.009702 ₿0.00000045	$249.12K ₿18.95	$10M ₿460.33	$5.07M ₿233.47
2030	Prisma Governance Token PRISMA	$0.05198 ₿0.0000034	27.20	$5.07M ₿110.88	$0.05269 ₿0.0000036	$0.04011 ₿0.0000030	$7.37K ₿69.26	$15.6M ₿1.03K	$5.07M ₿110.88
2031	CryptoAutos AUTOS	$0.00973	-6.36	$5.06M	$0.01039	$0.009476	$434.47K	$9.73M	$5.06M
2032	Metamars MARS	$0.3306	-3.96	$5.05M	$0.3461	$0.3296	$1.51M	$85.9M	$5.05M
2033	Phantasma SOUL	$0.04049 ₿0.0000022	-1.61	$5.03M ₿284.87	$0.04116 ₿0.0000023	$0.03926 ₿0.0000021	$209.14K ₿4.43	$5.03M ₿284.87	$5.03M ₿284.87
2034	Hydra HYDRA	$0.1764 ₿0.000011	-2.01	$5.03M ₿266.21	$0.1805 ₿0.000011	$0.1764 ₿0.000010	$140.35K ₿3.85	$5.65M	$5.03M ₿266.21
2035	xExchange MEX	$0.000001199 ₿0.000000000093	-0.01*	$5.03M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001199 ₿0.000000000093	$1.19M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2038	StarLink STARL	$0.0000005024 ₿0.000000000048	14.47	$5.02M ₿485.73	$0.0000005461 ₿0.000000000053	$0.0000004363 ₿0.000000000048	$1.02M ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2040	Luckycoin LKY	$0.2649	1.55	$4.98M	$0.2657	$0.2588	$189.82K	$4.98M	$4.98M
2041	aixCB by Virtuals AIXCB	$0.004993	-1.92	$4.96M	$0.005093	$0.004915	$12.17K	$4.96M	$4.96M
2043	Minto BTCMT	$0.7658 ₿0.0000097	-1.31	$4.94M ₿56.17	$0.776 ₿0.0000097	$0.754 ₿0.0000093	$136.1K ₿0.97	$11.02M ₿100.85	$4.94M ₿56.17
2044	Premia PREMIA	$0.0993 ₿0.0000052	-0.22	$4.93M ₿198.17	$0.1136 ₿0.0000052	$0.0988 ₿0.0000051	$18.62K ₿0.32	$9.93M ₿522.61	$4.93M ₿198.17
2045	Token Metrics AI TMAI	$0.0006802	0.47	$4.93M	$0.000704	$0.0006577	$276.97K	$6.8M	$4.93M
2046	zkLink ZKL	$0.0163	-1.72	$4.93M	$0.01671	$0.01608	$3.54M	$16.28M	$4.93M
2048	Wecan WECAN	$0.002858 ₿0.000000057	-3.68	$4.92M ₿99.56	$0.003186 ₿0.000000058	$0.002829 ₿0.000000053	$19.64K ₿0.34	$5.72M ₿115.62	$4.92M ₿99.56
2050	Feisty Doge NFT NFD	$0.00008728 ₿0.0000000046	-3.64	$4.89M ₿262.3	$0.00009061 ₿0.0000000053	$0.00008703 ₿0.0000000046	$11.47K ₿7.34	$8.73M ₿468.1	$4.89M ₿262.3
2051	EternalAI EAI	$0.02169	-1.36	$4.88M	$0.02271	$0.0212	$30.83K	$21.66M	$4.88M
2052	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,559.63	-0.31	$4.88M	$2,588.39	$2,520.98	$3.99K	$4.88M	$4.88M
2053	Blocksquare BST	$0.07969 ₿0.000011	-0.52	$4.86M ₿559.68	$0.08041 ₿0.000011	$0.0792 ₿0.000011	$286.74K ₿12.64	$4.86M ₿559.68	$4.86M ₿559.68
2056	French Connection Finance ZYPTO	$0.00542 ₿0.00000054	-1.82	$4.84M ₿0	$0.00552 ₿0.00000055	$0.005252 ₿0.00000048	$39.1K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2057	Kwenta KWENTA	$9.09 ₿0.0018	1.80	$4.84M ₿1.01K	$28.85 ₿0.0021	$8.79 ₿0.0018	$2.68K ₿6.19	$7.25M ₿1.51K	$4.84M ₿1.01K
2059	MyStandard MYST	$0.02232	-1.24	$4.83M	$0.02308	$0.0221	$5.37K	$22.25M	$4.83M
2060	HyperGPT HGPT	$0.006402 ₿0.0000013	-5.44	$4.82M ₿469.21	$0.00678 ₿0.0000014	$0.006387 ₿0.0000011	$1.88M ₿189.24	$6.39M ₿1.32K	$4.82M ₿469.21
2062	Draggin Karma Points DKP	$0.001208	1.51	$4.82M	$0.00122	$0.001182	$3.49K	$9.66M	$4.82M
2063	Inter Milan Fan Token INTER	$0.4822 ₿0.000042	-0.39	$4.81M ₿185.01	$0.4872 ₿0.000043	$0.4789 ₿0.000039	$399.06K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2064	Openfabric AI OFN	$0.02483 ₿0.0000061	2.24	$4.8M ₿379.29	$0.02535 ₿0.0000066	$0.0239 ₿0.0000061	$106.46K ₿16.88	$12.41M ₿3.09K	$4.8M ₿379.29
2065	Billy BILLY	$0.004925	1.77	$4.8M	$0.004967	$0.004587	$1.78M	$4.8M	$4.8M
2069	Divergence Protocol DIVER	$0.007231 ₿0.00000029	-0.09	$4.78M ₿36.9	$0.007251 ₿0.00000030	$0.007228 ₿0.00000029	$156.17K ₿3.72	$7.25M ₿297.9	$4.78M ₿36.9
2070	DeFinity DEFX	$0.03122 ₿0.00000060	0.46	$4.78M ₿93.24	$0.03129 ₿0.00000061	$0.02923 ₿0.00000058	$3.42K ₿0.11	$5.36M ₿104.47	$4.78M ₿93.24
2072	Skull of Pepe Token SKOP	$0.03192	-0.66	$4.75M	$0.04513	$0.0314	$242.22K	$4.75M	$4.75M
2073	azit AZIT	$0.01394 ₿0.00000098	-0.08	$4.75M ₿164.05	$0.01418 ₿0.0000010	$0.01391 ₿0.00000097	$216.19K ₿7.31	$6.98M ₿490.43	$4.75M ₿164.05
2075	Jesus Coin JESUS	$0.00000003018 ₿0.0000000000013	-3.64	$4.72M ₿217.77	$0.00000003145 ₿0.0000000000014	$0.00000002993 ₿0.0000000000013	$32.08K ₿3.36	$23.47M ₿1.08K	$4.72M ₿217.77
2077	Vertcoin VTC	$0.06509 ₿0.00000073	-0.44	$4.71M ₿51.16	$0.06636 ₿0.00000074	$0.06475 ₿0.00000071	$13.83K ₿0.36	$4.71M ₿62.17	$4.71M ₿51.16
2080	Tron Bull BULL	$0.004594	-0.98	$4.7M	$0.00472	$0.004429	$53.79K	$4.7M	$4.7M
2081	STAT STAT	$0.06623 ₿0.0000027	-1.47	$4.7M ₿114.6	$0.06843 ₿0.0000028	$0.06584 ₿0.0000026	$147.37K ₿4.22	$6.42M ₿271.43	$4.7M ₿114.6
2082	Luce LUCE	$0.004692	-2.12	$4.69M	$0.004841	$0.004604	$2.2M	$4.69M	$4.69M
2083	RyuJin RYU	$0.000000004685	-1.64	$4.68M	$0.000000004763	$0.000000004551	$14.86K	$4.68M	$4.68M
2084	Ovr OVR	$0.09119 ₿0.0000067	-1.30	$4.68M ₿344.8	$0.09275 ₿0.0000069	$0.08925 ₿0.0000065	$309.53K ₿24.64	$8.02M ₿590.47	$4.68M ₿344.8
2085	Wrapped AyeAyeCoin WAAC	$0.7806	-1.91	$4.68M	$0.7958	$0.7705	$663.94	$4.68M	$4.68M
2087	Hege HEGE	$0.004683 ₿0.000000014	-6.47	$4.67M ₿0	$0.005102 ₿0.000000025	$0.004604 ₿0.0000000094	$309.55K ₿11.3	$4.67M ₿13.74	$4.67M ₿0
2088	f(x) Protocol FXN	$71.88 ₿0.0020	8.79	$4.67M ₿114.77	$72.27 ₿0.0022	$65.05 ₿0.0020	$130.3K ₿0.88	$81.87M ₿2.16K	$4.67M ₿114.77
2089	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2090	KardiaChain KAI	$0.0009762 ₿0.000000075	-0.72	$4.66M ₿360.18	$0.0009908 ₿0.000000075	$0.0009558 ₿0.000000070	$102.67K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2091	Yelay YLAY	$0.006716	0.01*	$4.66M	$0.006824	$0.006683	$1.04K	$6.72M	$4.66M
2092	Genopets GENE	$0.05754 ₿0.0000046	-4.28	$4.65M ₿200.09	$0.06011 ₿0.0000046	$0.05645 ₿0.0000045	$47.6K ₿0.32	$5.75M ₿456.63	$4.65M ₿200.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}