$3.49T
إجمالي القيمة السوقية
$84.8B
إجمالي حجم التداول
BTC 61.14%     ETH 8.68%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1711 TRAC (Ordinals)  TRAC $0.3869
₿0.000055
-2.45 $8.24M
₿1.18K
$0.402
₿0.000063
$0.3813
₿0.000053
$665.57K
₿15.18
$8.24M
₿1.18K
$8.24M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1713 Lifeform  LFT $0.01337
0.31 $8.23M
$0.01339
$0.0133
$24.1K
$13.37M
$8.23M
التنبؤ بسعر Lifeform(lft)
1714 Bitcoin USD (BTCFi)  BTCUSD $0.9674
-5.26 $8.23M
$1.03
$0.9516
$23.43K
$8.23M
$8.23M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1715 Polaris Share  POLA $0.01617
₿0.00000063
0.11 $8.23M
₿277.28
$0.01983
₿0.00000068
$0.01581
₿0.00000062
$2.4M
₿19.93
$74.05M
₿2.92K
$8.23M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1716 DexCheck AI  DCK $0.01165
₿0.0000012
-2.70 $8.23M
₿441.85
$0.01208
₿0.0000013
$0.01164
₿0.0000011
$634.59K
₿16.12
$11.21M
₿1.2K
$8.23M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1717 XSwap  XSWAP $0.03768
-0.88 $8.21M
$0.03846
$0.03708
$118.6K
$13.02M
$8.21M
التنبؤ بسعر XSwap(xswap)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1719 Saito  SAITO $0.002735
₿0.00000011
-3.39 $8.21M
₿235.51
$0.002856
₿0.00000012
$0.002729
₿0.00000011
$101.15K
₿4.03
$8.21M
₿331.3
$8.21M
₿235.51
التنبؤ بسعر Saito(saito)
1720 HyperGPT  HGPT $0.01111
₿0.0000013
-6.64 $8.19M
₿469.21
$0.01212
₿0.0000014
$0.01109
₿0.0000011
$1.9M
₿189.24
$11.09M
₿1.32K
$8.19M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1721 MEOW  MEOW $0.005442
₿0.00000059
-0.58 $8.18M
₿888.9
$0.00552
₿0.00000063
$0.005397
₿0.00000058
$712.18K
₿2.66
$54.97M
₿5.99K
$8.18M
₿888.9
التنبؤ بسعر MEOW(meow)
1722 Altered State Machine  ASTO $0.009962
₿0.00000068
-2.69 $8.18M
₿534.21
$0.01026
₿0.00000072
$0.009963
₿0.00000066
$730.76K
₿15.01
$23.75M
₿1.63K
$8.18M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1723 Thales  THALES $0.1338
₿0.0000046
0.76 $8.17M
₿251.12
$0.1356
₿0.0000047
$0.131
₿0.0000046
$96.12K
₿1.62
$4.45M
₿453.28
$8.17M
₿251.12
التنبؤ بسعر Thales(thales)
1724 PepeFork  PORK $0.00000002468
₿0.0000000000040
-9.12 $8.15M
₿1.34K
$0.00000002743
₿0.0000000000045
$0.00000002416
₿0.0000000000040
$804.6K
₿58.18
$10.38M
₿1.71K
$8.15M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1726 Mars Protocol  MARS $0.01426
₿0.00000099
-32.71 $8.1M
₿209.75
$0.02243
₿0.0000010
$0.008012
₿0.00000097
$60.45K
₿0.23
$8.11M
₿1K
$8.1M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1728 Catbal  CATBAL $8.08
4.54 $8.08M
$8.12
$7.6
$467.9K
$8.08M
$8.08M
التنبؤ بسعر Catbal(catbal)
1729 Loan Protocol  LOAN $0.0002922
₿0.00000000097
-0.36 $8.09M
₿0
$0.0002987
₿0.0000000010
$0.0002895
₿0.00000000093
$203.58K
₿1.66
$29.88M
₿71.6
$8.09M
₿0
التنبؤ بسعر Loan Protocol(loan)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1847
₿0.0000017
$0.1761
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Conwai  CONWAI $0.002886
0 $8.08M
$0
$0
$28.87
$28.87M
$8.08M
التنبؤ بسعر Conwai(conwai)
1732 Mettalex  MTLX $1.98
₿0.000058
-0.78 $8.05M
₿236.59
$2.01
₿0.000058
$1.94
₿0.000046
$5.9K
₿3.44
$79.25M
₿2.33K
$8.05M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1733 ether.fi Staked EIGEN  EEIGEN $1.36
-7.44 $7.99M
$1.47
$1.35
$4.82K
$7.99M
$7.99M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1734 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1735 NFTX  NFTX $19
₿0.00026
0.25 $7.98M
₿110.33
$19
₿0.00028
$18.91
₿0.00026
$18.17
₿0.94
$12.35M
₿170.75
$7.98M
₿110.33
التنبؤ بسعر NFTX(nftx)
1737 Aladdin DAO  ALD $0.05304
₿0.00000088
-1.55 $7.95M
₿132.71
$0.05422
₿0.00000094
$0.05274
₿0.00000082
$76.9K
₿26.55
$7.96M
₿132.85
$7.95M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002374
₿0.0000000022
$0.0002136
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.925
₿0.0000086
$0.8917
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1741 OmniFlix Network  FLIX $0.01659
₿0.0000018
0.38 $7.9M
₿0
$0.01667
₿0.0000021
$0.0152
₿0.0000016
$12.65K
₿1.89
$8.79M
₿743.86
$7.9M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1742 HashPack  PACK $0.01902
-2.46 $7.9M
$0.01968
$0.019
$425.25K
$19.04M
$7.9M
التنبؤ بسعر HashPack(pack)
1743 Pika Protocol  PIKA $0.4152
₿0.0000082
-1.52 $7.89M
₿156.39
$0.9013
₿0.0000083
$0.8831
₿0.0000082
$2.32
₿0.01
$41.52M
₿823.09
$7.89M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1744 Peercoin  PPC $0.2666
₿0.0000088
-3.06 $7.89M
₿255.62
$0.2823
₿0.0000090
$0.2452
₿0.0000082
$25.63K
₿1.01
$7.89M
₿242.22
$7.89M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1746 Katana Inu  KATA $0.000208
₿0.000000026
-12.19 $7.87M
₿721.59
$0.0002383
₿0.000000029
$0.0002068
₿0.000000026
$524.19K
₿6.58
$10.4M
₿1.33K
$7.87M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1747 Adappter Token  ADP $0.001889
₿0.000000055
0.43 $7.86M
₿167.04
$0.001947
₿0.000000056
$0.001868
₿0.000000053
$740.71K
₿6.09
$19.02M
₿553.92
$7.86M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1748 Wise Monkey  MONKY $0.0000009249
0.75 $7.86M
$0.0000009383
$0.0000009037
$904.2K
$7.86M
$7.86M
التنبؤ بسعر Wise Monkey(monky)
1751 yfii finance  YFII $197.27
₿0.0076
-2.59 $7.84M
₿305.55
$204.52
₿0.0077
$192.81
₿0.0075
$175.85K
₿534.38
$7.9M
₿307.61
$7.84M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1753 XX Network  XX $0.02376
₿0.0000025
-9.83 $7.8M
₿0
$0.02858
₿0.0000027
$0.02328
₿0.0000024
$192.59K
₿1.32
$22.6M
₿2.44K
$7.8M
₿0
التنبؤ بسعر XX Network(xx)
1754 Steem Dollars  SBD $0.8427
₿0.000065
-5.79 $7.95M
₿866.08
$0.9032
₿0.000067
$0.8238
₿0.000065
$1.06M
₿13.91
$7.95M
$7.95M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1755 Dolan Duck  DOLAN $0.07927
₿0.00000019
7.52 $7.79M
₿0
$0.08382
₿0.00000024
$0.0703
₿0.00000016
$226.52K
₿1.34
$7.79M
₿19.47
$7.79M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1757 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.007701
-3.68 $7.7M
$0.008281
$0.007568
$808.15K
$7.7M
$7.7M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
1758 STON  STON $1.67
₿0.00041
0.24 $7.66M
₿694.41
$1.68
₿0.00043
$1.64
₿0.00037
$19.55K
₿18.9
$167.39M
₿41.14K
$7.66M
₿694.41
التنبؤ بسعر STON(ston)
1759 Iron Fish  IRON $0.1207
₿0.000025
-6.78 $7.65M
₿550.08
$0.1306
₿0.000025
$0.1208
₿0.000024
$153.93K
₿7.6
$7.65M
₿1.32K
$7.65M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1760 Nuls  NULS $0.0678
₿0.000012
-22.52 $7.64M
₿1.38K
$0.08817
₿0.000013
$0.06338
₿0.000011
$6.1M
₿199.6
$8.93M
₿1.62K
$7.64M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1761 UniCrypt  UNCX $211.07
₿0.0046
-2.09 $7.63M
₿168.46
$216.59
₿0.0048
$208.99
₿0.0046
$615.63
₿0.25
$10.06M
₿221.97
$7.63M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1763 Dream Machine Token  DMT $7.64
₿0.0013
-5.26 $7.59M
₿786.04
$8.36
₿0.0013
$7.32
₿0.0012
$46.31K
₿10.7
$7.59M
₿1.31K
$7.59M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1764 Wecan  WECAN $0.004381
₿0.000000057
0.34 $7.59M
₿99.56
$0.004401
₿0.000000058
$0.004198
₿0.000000053
$20.03K
₿0.34
$8.82M
₿115.62
$7.59M
₿99.56
التنبؤ بسعر Wecan(wecan)
1765 Origin Dollar  OUSD $1
₿0.000014
0.22 $7.57M
₿128.19
$1
₿0.000014
$0.9961
₿0.000014
$94.93K
₿6.5
$7.57M
₿128.19
$7.57M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1767 Shrapnel  SHRAP $0.005785
₿0.0000035
-7.05 $7.54M
₿1.54K
$0.006247
₿0.0000037
$0.005556
₿0.0000034
$189.36K
₿26.34
$17.37M
₿10.57K
$7.54M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1768 renBTC  RENBTC $24,610
₿1.00020
-3.61 $7.49M
₿304.56
$25,579
₿1.011
$24,372
₿0.98
$34K
₿0.22
$7.49M
₿304.56
$7.49M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1769 Tectonic  TONIC $0.00000002851
₿0.0000000000019
-1.96 $7.47M
₿478.55
$0.00000002912
₿0.0000000000019
$0.00000002842
₿0.0000000000018
$18.79K
₿0.95
$14.26M
₿954.12
$7.47M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1770 EarnBet  EBET $0.001625
₿0.000000021
0.07 $7.47M
₿101.72
$0.001626
₿0.000000021
$0.001597
₿0.000000021
$6.24
₿0.05
$11.73M
₿159.01
$7.47M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1772 Robonomics Network  XRT $2.58
₿0.00012
-8.90 $7.46M
₿219.48
$2.97
₿0.00013
$2.25
₿0.00011
$26.49K
₿4.71
$7.46M
₿1.19K
$7.46M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1775 GYEN  GYEN $0.00511
₿0.000000095
-2.75 $7.44M
₿213.74
$0.005384
₿0.000000096
$0.004963
₿0.000000093
$436.39
₿0.43
$7.44M
₿213.74
$7.44M
₿213.74
التنبؤ بسعر GYEN(gyen)
1776 AC Milan Fan Token  ACM $0.952
₿0.000043
0.04 $7.43M
₿267.99
$1.03
₿0.000044
$0.9229
₿0.000039
$7.67M
₿139.33
$18.97M
₿871.39
$7.43M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1778 Arc  ARC $0.007654
₿0.0000010
-5.14 $7.43M
₿986.01
$0.008211
₿0.0000011
$0.007615
₿0.0000010
$41.29K
₿8.27
$7.62M
₿1.07K
$7.43M
₿986.01
التنبؤ بسعر Arc(arc)
1780 Evercraft Ecotechnologies  ECET $0.01075
-0.03 $7.41M
$0.0108
$0.01072
$118.42K
$8.48M
$7.41M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1781 Mysterium  MYST $0.2277
₿0.0000028
-1.28 $7.39M
₿92.42
$0.2327
₿0.0000029
$0.2223
₿0.0000026
$60.45K
₿1.63
$7.39M
₿92.42
$7.39M
₿92.42
التنبؤ بسعر Mysterium(myst)
1783 UFO Gaming  UFO $0.0000002865
₿0.000000000017
-2.93 $7.38M
₿457.39
$0.0000002951
₿0.000000000018
$0.0000002836
₿0.000000000017
$226.92K
₿8.7
$7.38M
₿457.39
$7.38M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1784 Ore  ORE $20.84
₿0.0040
7.90 $7.38M
₿0
$20.78
₿0.0057
$17.7
₿0.0031
$247.11K
₿6.62
$7.43M
$7.38M
₿0
التنبؤ بسعر Ore(ore)
1788 RWAX  APP $0.006032
₿0.00000024
-14.19 $7.29M
₿0
$0.007066
₿0.00000024
$0.006027
₿0.00000023
$645.94K
₿11.57
$18.07M
₿97.06
$7.29M
₿0
التنبؤ بسعر RWAX(app)
1790 Camelot Token  GRAIL $339.35
₿0.024
-2.15 $7.26M
₿451.32
$350.57
₿0.024
$337.38
₿0.023
$232.45K
₿25.31
$28.82M
₿1.81K
$7.26M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1791 Jesus Coin  JESUS $0.00000004624
₿0.0000000000013
-3.11 $7.24M
₿217.77
$0.00000004782
₿0.0000000000014
$0.00000004543
₿0.0000000000013
$15.61K
₿3.36
$35.98M
₿1.08K
$7.24M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1792 Tarot  TAROT $0.1075
₿0.0000035
-1.86 $7.24M
₿0
$0.1102
₿0.0000035
$0.1055
₿0.0000033
$39.96K
₿3.38
$10.74M
₿355
$7.24M
₿0
التنبؤ بسعر Tarot(tarot)
1793 Arianee  ARIA20 $0.06727
₿0.0000037
-1.90 $7.23M
₿108.63
$0.06917
₿0.0000037
$0.06633
₿0.0000036
$7.94
₿0.02
$13.46M
₿740.58
$7.23M
₿108.63
التنبؤ بسعر Arianee(aria20)
1794 Pear Protocol  PEAR $0.0248
-6.59 $7.23M
$0.02663
$0.02425
$79.11K
$24.8M
$7.23M
التنبؤ بسعر Pear Protocol(pear)
1796 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.007203
18.58 $7.2M
$0.00732
$0.006069
$37.75K
$7.2M
$7.2M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1800 Dero  DERO $0.5645
₿0.000061
-5.65 $7.16M
₿718.66
$0.6226
₿0.000057
$0.5601
₿0.000052
$15.5K
₿2.66
$10.39M
₿1.04K
$7.16M
₿718.66
التنبؤ بسعر Dero(dero)
1801 Muse  MUSE $8.62
₿0.00027
-2.14 $7.14M
₿262.4
$8.85
₿0.00027
$8.58
₿0.00026
$146.87K
₿6.86
$7.14M
₿262.42
$7.14M
₿262.4
التنبؤ بسعر Muse(muse)
1803 First Convicted RACCON  FRED $0.007135
-13.71 $7.13M
$0.008291
$0.006691
$2.29M
$7.13M
$7.13M
التنبؤ بسعر First Convicted RACCON(fred)
1804 OX Coin  OX $0.0008493
₿0.00000019
-0.04 $7.12M
₿725.78
$0.0008686
₿0.00000020
$0.000807
₿0.00000018
$191.8K
₿4.23
$7.12M
₿725.78
$7.12M
₿725.78
التنبؤ بسعر OX Coin(ox)
1807 Handy  HANDY $0.001357
₿0.0000000091
17.15 $7.08M
₿47.62
$0.001692
₿0.0000000091
$0.001158
₿0.0000000064
$3.03K
₿0.02
$13.57M
₿91.3
$7.08M
₿47.62
التنبؤ بسعر Handy(handy)
1808 Aragon  ANT $0.1765
₿0.00013
-4.96 $7.07M
₿5.26K
$0.1867
₿0.00013
$0.1725
₿0.00012
$111.18
₿131.77
$7.63M
₿5.67K
$7.07M
₿5.26K
التنبؤ بسعر Aragon(ant)
1809 Harambe on Solana  HARAMBE $0.007148
₿0.00000020
-0.35 $7.07M
₿202.51
$0.007185
₿0.00000027
$0.005989
₿0.00000020
$261.3K
₿6.74
$7.07M
₿202.51
$7.07M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1810 Bad Idea AI  BAD $0.00000001054
₿0.00000000000052
-2.02 $7.05M
₿288.21
$0.00000001083
₿0.00000000000057
$0.00000001026
₿0.00000000000052
$881.21K
₿26.04
$8.75M
₿436.72
$7.05M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1811 Adrena  ADX $0.02589
2.29 $7.04M
$0.02611
$0.0246
$22.09K
$7.22M
$7.04M
التنبؤ بسعر Adrena(adx)
1812 Matr1x  MAX $0.05353
-3.92 $6.99M
$0.05575
$0.05353
$6.42M
$42.83M
$6.99M
التنبؤ بسعر Matr1x(max)
1813 Levana  LVN $0.009175
₿0.0000017
4.04 $6.99M
₿66.97
$0.009609
₿0.0000017
$0.008621
₿0.0000016
$143.62K
₿39.57
$9.18M
₿1.75K
$6.99M
₿66.97
التنبؤ بسعر Levana(lvn)
1814 Phantasma  SOUL $0.05623
₿0.0000022
-2.93 $6.98M
₿284.87
$0.05793
₿0.0000023
$0.05593
₿0.0000021
$173.32K
₿4.43
$6.98M
₿284.87
$6.98M
₿284.87
التنبؤ بسعر Phantasma(soul)
1815 1GUY  1GUY $0.006971
0 $6.97M
$0
$0
$7.63
$6.97M
$6.97M
التنبؤ بسعر 1GUY(1guy)
1816 GT Protocol  GTAI $0.1714
₿0.000045
-4.08 $6.96M
₿386.69
$0.1802
₿0.000045
$0.1708
₿0.000043
$1.89M
₿251.45
$12.86M
₿3.38K
$6.96M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1817 Laqira Protocol  LQR $0.07981
₿0.00000040
-4.91 $6.95M
₿0
$0.08462
₿0.00000040
$0.07952
₿0.00000038
$285.91K
₿0.2
$199.54M
₿4.04K
$6.95M
₿0
التنبؤ بسعر Laqira Protocol(lqr)
1819 Tron Bull  BULL $0.006951
-3.83 $6.95M
$0.008349
$0.006864
$899.42K
$6.95M
$6.95M
التنبؤ بسعر Tron Bull(bull)
1820 BLOCKLORDS  LRDS $0.1681
-3.80 $6.95M
$0.1756
$0.1679
$868.09K
$16.82M
$6.95M
التنبؤ بسعر BLOCKLORDS(lrds)
1821 Juno Network  JUNO $0.08752
₿0.0000038
-2.70 $6.94M
₿303.09
$0.09009
₿0.0000040
$0.0809
₿0.0000037
$209.72K
₿2.25
$9.23M
₿402.68
$6.94M
₿303.09
التنبؤ بسعر Juno Network(juno)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1823 PLAYA3ULL GAMES  3ULL $0.0004517
₿0.000000044
3.24 $6.9M
₿421.62
$0.0004811
₿0.000000046
$0.0004375
₿0.000000043
$386.78K
₿10.03
$6.91M
₿423.03
$6.9M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1825 Argentine Football Association Fan Token  ARG $0.9471
₿0.000031
-1.15 $6.89M
₿147.44
$0.9682
₿0.000031
$0.9372
₿0.000029
$2.17M
₿25.94
$18.94M
₿624.39
$6.89M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1826 Bitcoin Diamond  BCD $0.03646
₿0.0000019
-28.09 $6.86M
₿366.15
$0.0507
₿0.0000019
$0.03639
₿0.0000018
$114.39K
₿0.58
$6.86M
₿408.66
$6.86M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1827 Celo Euro  CEUR $1.14
₿0.000015
0.15 $6.85M
₿140.4
$1.15
₿0.000015
$1.13
₿0.000015
$768.96K
₿18.14
$12.49M
₿175.1
$6.85M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,514.68
₿0.051
$5,420.03
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 RyuJin  RYU $0.00000000681
-5.59 $6.81M
$0.000000007244
$0.000000006737
$42.32K
$6.81M
$6.81M
التنبؤ بسعر RyuJin(ryu)
1831 EternalAI  EAI $0.03032
-6.42 $6.81M
$0.0343
$0.02982
$106.71K
$30.33M
$6.81M
التنبؤ بسعر EternalAI(eai)
1832 Paint Swap  BRUSH $0.01646
₿0.00000047
-6.51 $6.77M
₿171.63
$0.01763
₿0.00000049
$0.01623
₿0.00000045
$41.55K
₿0.74
$6.77M
₿178.98
$6.77M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008173
₿0.0000000076
$0.0007698
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 APWine  APW $0.6989
₿0.000037
0.88 $6.73M
₿363.88
$0.7035
₿0.000039
$0.5254
₿0.000036
$33.83
₿12.36
$34.95M
₿1.89K
$6.73M
₿363.88
التنبؤ بسعر APWine(apw)
1838 dHedge DAO  DHT $0.1169
₿0.0000025
-0.91 $6.71M
₿129.56
$0.1183
₿0.0000027
$0.1152
₿0.0000025
$3.14K
₿0.14
$11.69M
₿255.17
$6.71M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1840 Bifrost Native Coin  BNC $0.1507
₿0.0000073
2.25 $6.69M
₿284.77
$0.1513
₿0.0000076
$0.1446
₿0.0000072
$3.44M
₿4.85
$12.05M
₿584.41
$6.69M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1843 BEAM  BEAM $0.03681
₿0.0000014
-3.05 $6.68M
₿209.29
$0.03797
₿0.0000014
$0.03558
₿0.0000013
$336.53K
₿7.95
$9.67M
₿371.24
$6.68M
₿209.29
التنبؤ بسعر BEAM(beam)
1844 Swarm Markets  SMT $0.08083
₿0.000015
-6.48 $6.67M
₿1.13K
$0.08745
₿0.000015
$0.08046
₿0.000014
$37.84K
₿15.46
$12.78M
₿3.66K
$6.67M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1847 Augur  REP $0.8262
₿0.000016
-9.13 $6.65M
₿135.62
$0.9172
₿0.000017
$0.7992
₿0.000016
$158.05K
₿10.66
$6.65M
₿135.62
$6.65M
₿135.62
التنبؤ بسعر Augur(rep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا