صفحة النتائج 15 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1889	Garden SEED	$0.5023 ₿0.0000064	-1.48	$6.31M ₿68	$0.5278 ₿0.0000065	$0.5012 ₿0.0000059	$728.44 ₿1.02	$73.88M ₿944.1	$6.31M ₿68
1890	Step App FITFI	$0.001637 ₿0.00000015	-3.83	$6.3M ₿389.14	$0.001746 ₿0.00000016	$0.001634 ₿0.00000015	$2.71M ₿65.95	$7.54M ₿707.53	$6.3M ₿389.14
1893	Colony CLY	$0.05581 ₿0.0000036	-2.82	$6.29M ₿373.72	$0.05784 ₿0.0000037	$0.05549 ₿0.0000036	$110.02K ₿1.32	$8.37M ₿541.92	$6.29M ₿373.72
1894	OmniFlix Network FLIX	$0.013 ₿0.0000018	-7.57	$6.29M ₿0	$0.01424 ₿0.0000021	$0.013 ₿0.0000016	$8.23K ₿1.89	$6.98M ₿743.86	$6.29M ₿0
1895	Foxy FOXY	$0.001574	-4.90	$6.3M	$0.001708	$0.001571	$1.69M	$15.74M	$6.3M
1896	Euro Tether EURT	$1.15 ₿0.000015	1.00	$6.26M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$697.65K ₿47.5	$57.4M ₿6.29K	$6.26M ₿572.19
1898	Paint Swap BRUSH	$0.01521 ₿0.00000047	-7.34	$6.25M ₿171.63	$0.01669 ₿0.00000049	$0.01519 ₿0.00000045	$21.71K ₿0.74	$6.25M ₿178.98	$6.25M ₿171.63
1899	GT Protocol GTAI	$0.1533 ₿0.000045	4.98	$6.2M ₿386.69	$0.1745 ₿0.000045	$0.1458 ₿0.000043	$1.28M ₿251.45	$11.46M ₿3.38K	$6.2M ₿386.69
1900	Bitcoin Diamond BCD	$0.03289 ₿0.0000019	5.36	$6.19M ₿366.15	$0.03309 ₿0.0000019	$0.03079 ₿0.0000018	$94.81K ₿0.58	$6.19M ₿408.66	$6.19M ₿366.15
1901	BEAM BEAM	$0.03373 ₿0.0000014	2.50	$6.16M ₿209.29	$0.03457 ₿0.0000014	$0.03288 ₿0.0000013	$446.78K ₿7.95	$8.87M ₿371.24	$6.16M ₿209.29
1902	Financie Token FNCT	$0.001511 ₿0.000000066	-7.45	$6.18M ₿0	$0.001669 ₿0.000000069	$0.001496 ₿0.000000064	$78.19K ₿3.73	$30.32M ₿1.33K	$6.18M ₿0
1903	CryptoAutos AUTOS	$0.01182	-0.91	$6.15M	$0.01294	$0.01133	$573.73K	$11.83M	$6.15M
1904	HyperGPT HGPT	$0.008168 ₿0.0000013	-4.42	$6.14M ₿469.21	$0.008687 ₿0.0000014	$0.008155 ₿0.0000011	$1.81M ₿189.24	$8.14M ₿1.32K	$6.14M ₿469.21
1905	f(x) Protocol FXN	$94.52 ₿0.0020	-6.75	$6.14M ₿114.77	$101.47 ₿0.0022	$94.2 ₿0.0020	$181.21K ₿0.88	$107.29M ₿2.16K	$6.14M ₿114.77
1906	Hera Finance HERA	$1.32 ₿0.000061	1.46	$6.12M ₿252.75	$1.33 ₿0.000063	$1.17 ₿0.000058	$58.64K ₿4.59	$13.2M ₿615.72	$6.12M ₿252.75
1909	Thala THL	$0.1105 ₿0.000025	-2.19	$6.08M ₿835.15	$0.113 ₿0.000031	$0.1095 ₿0.000025	$130.4K ₿44.91	$11.06M ₿2.53K	$6.08M ₿835.15
1910	PLAYA3ULL GAMES 3ULL	$0.0003957 ₿0.000000044	-1.72	$6.08M ₿421.62	$0.0004058 ₿0.000000046	$0.000389 ₿0.000000043	$537.27K ₿10.03	$6.12M ₿423.03	$6.08M ₿421.62
1911	DecideAI DCD	$0.01208 ₿0.00000040	-6.46	$6.06M ₿0	$0.01311 ₿0.00000043	$0.01205 ₿0.00000040	$113.53K ₿0	$11.88M ₿404.21	$6.06M ₿0
1913	COCO COIN COCO	$0.0001768	-14.04	$6.05M	$0.0002091	$0.0001704	$223.77K	$6.05M	$6.05M
1914	Argentine Football Association Fan Token ARG	$0.7638 ₿0.000031	-2.97	$6.05M ₿147.44	$0.7965 ₿0.000031	$0.7513 ₿0.000029	$2.65M ₿25.94	$15.31M ₿624.39	$6.05M ₿147.44
1915	Laqira Protocol LQR	$0.06783 ₿0.00000040	-1.11	$6.01M ₿0	$0.06925 ₿0.00000040	$0.06782 ₿0.00000038	$298.04K ₿0.2	$169.57M ₿4.04K	$6.01M ₿0
1916	Solanium SLIM	$0.06008 ₿0.0000042	-3.93	$6.01M ₿414.44	$0.06321 ₿0.0000044	$0.05973 ₿0.0000042	$294.08K ₿16.44	$6.01M ₿425.06	$6.01M ₿414.44
1917	Juno Network JUNO	$0.07589 ₿0.0000038	-1.94	$6.03M ₿303.09	$0.07915 ₿0.0000040	$0.07588 ₿0.0000037	$60.13K ₿2.25	$8.02M ₿402.68	$6.03M ₿303.09
1918	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1919	Abelian ABEL	$0.0486 ₿0.0000067	2.25	$5.98M ₿609.52	$0.04919 ₿0.0000072	$0.04738 ₿0.0000060	$79.19K ₿2.32	$10.95M ₿1.53K	$5.98M ₿609.52
1920	Happy Cat HAPPY	$0.001792	-7.30	$5.97M	$0.002001	$0.001784	$1.49M	$5.97M	$5.97M
1921	Balanced Dollars BNUSD	$0.9935 ₿0.000011	-0.62	$5.97M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$92.77K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
1922	Grin GRIN	$0.02997 ₿0.00000096	6.68	$6.02M ₿158.69	$0.03497 ₿0.0000010	$0.02552 ₿0.00000093	$217.47K ₿1.36	$6.02M	$6.02M ₿158.69
1923	GATSBY GATSBY	$0.1034	-9.71	$5.95M	$0.1167	$0.1033	$14.2K	$10.34M	$5.95M
1925	Everdome DOME	$0.000198 ₿0.0000000076	-19.55	$5.95M ₿206.46	$0.0002462 ₿0.0000000078	$0.0001843 ₿0.0000000076	$741.48K ₿7.95	$19.82M ₿765.08	$5.95M ₿206.46
1927	Skibidi Toilet SKBDI	$0.07936	-14.35	$5.95M	$0.09322	$0.07642	$705.52K	$5.95M	$5.95M
1929	Phantasma SOUL	$0.04763 ₿0.0000022	-0.51	$5.91M ₿284.87	$0.04959 ₿0.0000023	$0.04719 ₿0.0000021	$186.04K ₿4.43	$5.91M ₿284.87	$5.91M ₿284.87
1930	Zero1 Labs DEAI	$0.06064 ₿0.000010	-13.38	$5.93M ₿1.04K	$0.07066 ₿0.000012	$0.05937 ₿0.000010	$1.26M ₿90.82	$5.95M ₿1.04K	$5.93M ₿1.04K
1931	Dolan Duck DOLAN	$0.06004 ₿0.00000019	-16.66	$5.88M ₿0	$0.07249 ₿0.00000024	$0.0599 ₿0.00000016	$203.29K ₿1.34	$5.88M ₿19.47	$5.88M ₿0
1932	Portal PORTAL	$0.03514 ₿0.000021	-7.85	$5.87M ₿3.61K	$0.0386 ₿0.000023	$0.03497 ₿0.000021	$9.81M ₿589.8	$35.13M ₿21.63K	$5.87M ₿3.61K
1933	cUNI CUNI	$0.1554 ₿0.0000032	-2.07	$5.87M ₿313.05	$0.163 ₿0.0000033	$0.1513 ₿0.0000032	$14.04 ₿0	$5.87M ₿313.05	$5.87M ₿313.05
1934	Rally RLY	$0.001163 ₿0.00000025	-4.98	$5.83M ₿1.27K	$0.001234 ₿0.00000027	$0.001162 ₿0.00000024	$316.97K ₿36.1	$17.45M ₿3.81K	$5.83M ₿1.27K
1935	Prisma Governance Token PRISMA	$0.05971 ₿0.0000034	3.95	$5.82M ₿110.88	$0.06199 ₿0.0000036	$0.05722 ₿0.0000030	$3.89K ₿69.26	$17.91M ₿1.03K	$5.82M ₿110.88
1936	Ore ORE	$15.68 ₿0.0040	-4.89	$5.82M ₿0	$16.74 ₿0.0057	$15.68 ₿0.0031	$40.33K ₿6.62	$5.86M	$5.82M ₿0
1937	RCH Token RCH	$0.2188	-2.39	$5.8M	$0.2293	$0.2174	$630.89K	$5.83M	$5.8M
1938	Thruster THRUST	$0.04065	1.18	$5.8M	$0.04218	$0.03791	$25.04K	$20.3M	$5.8M
1939	Shrapnel SHRAP	$0.004214 ₿0.0000035	-4.71	$5.8M ₿1.54K	$0.004449 ₿0.0000037	$0.004111 ₿0.0000034	$124.23K ₿26.34	$12.64M ₿10.57K	$5.8M ₿1.54K
1941	LocalCoinSwap LCS	$0.1513 ₿0.0000012	-1.64	$5.79M ₿49.11	$0.1552 ₿0.0000012	$0.1468 ₿0.0000012	$311.97 ₿0.08	$11.01M ₿93.37	$5.79M ₿49.11
1942	Harold HAROLD	$0.005815	-13.70	$5.79M	$0.006738	$0.005788	$16.23K	$5.79M	$5.79M
1944	Energi NRG	$0.0581 ₿0.0000027	0.39	$5.72M ₿211.44	$0.05796 ₿0.0000028	$0.05591 ₿0.0000027	$241.22K ₿7.88	$5.72M	$5.72M ₿211.44
1946	Wise Token KIV WISE	$0.143 ₿0.0000032	-10.26	$5.78M ₿219.56	$0.1661 ₿0.0000035	$0.1428 ₿0.0000031	$40.79K ₿0.93	$77.62M ₿1.75K	$5.78M ₿219.56
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,585.1	0.03	$5.77M	$2,626.68	$2,571.94	$339.27	$5.77M	$5.77M
1949	Openfabric AI OFN	$0.03293 ₿0.0000061	-2.88	$5.64M ₿379.29	$0.03408 ₿0.0000066	$0.03217 ₿0.0000061	$140.54K ₿16.88	$16.14M ₿3.09K	$5.64M ₿379.29
1954	Patriot PATRIOT	$0.0005728	-1.85	$5.71M	$0.0006133	$0.0005642	$365.58K	$5.71M	$5.71M
1955	Zenon ZNN	$0.4612 ₿0.000018	-3.43	$5.72M ₿206.12	$0.5485 ₿0.000019	$0.4581 ₿0.000018	$1.01K ₿0.18	$5.72M ₿206.12	$5.72M ₿206.12
1956	zkSync Bridged WBTC (zkSync) WBTC	$105,443	-1.39	$5.71M	$108,565	$105,403	$73.74K	$5.71M	$5.71M
1957	DexCheck AI DCK	$0.008102 ₿0.0000012	0.96	$5.71M ₿441.85	$0.008127 ₿0.0000013	$0.007992 ₿0.0000011	$361.19K ₿16.12	$7.78M ₿1.2K	$5.71M ₿441.85
1958	Velas VLX	$0.002103 ₿0.00000022	-6.12	$5.75M ₿580.39	$0.002369 ₿0.00000023	$0.002087 ₿0.00000021	$391.34K ₿15.52	$5.75M ₿580.39	$5.75M ₿580.39
1959	Reploy RAI	$0.5706	-10.90	$5.74M	$0.699	$0.5705	$678.93K	$5.74M	$5.74M
1960	BountyMarketCap BMC	$0.05684 ₿0.0000011	-2.65	$5.69M ₿113.85	$0.0597 ₿0.0000011	$0.0565 ₿0.0000011	$12.63K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1961	Augur REP	$0.7038 ₿0.000016	-2.70	$5.66M ₿135.62	$0.753 ₿0.000017	$0.6918 ₿0.000016	$135.38K ₿10.66	$5.66M ₿135.62	$5.66M ₿135.62
1962	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001538 ₿0.000000014	$0.001456 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1964	Maple MPL	$3.2 ₿0.00027	-0.91	$5.59M ₿2.17K	$3.23 ₿0.00028	$2.9 ₿0.00027	$78.45K ₿42.06	$32M ₿2.77K	$5.59M ₿2.17K
1965	Ethervista VISTA	$5.93	-5.80	$5.59M	$6.38	$5.8	$810.7K	$5.59M	$5.59M
1967	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1971	Bifrost Native Coin BNC	$0.1245 ₿0.0000073	-2.08	$5.56M ₿284.77	$0.1287 ₿0.0000076	$0.1241 ₿0.0000072	$3.49M ₿4.85	$9.96M ₿584.41	$5.56M ₿284.77
1972	BLOCKLORDS LRDS	$0.1407	-0.98	$5.55M	$0.1431	$0.1391	$1.09M	$14.07M	$5.55M
1973	KardiaChain KAI	$0.00116 ₿0.000000075	29.13	$5.44M ₿360.18	$0.001223 ₿0.000000075	$0.0008865 ₿0.000000070	$146.2K ₿1.44	$5.69M ₿377.15	$5.44M ₿360.18
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.00046	-4.48	$5.55M ₿556.28	$8.3 ₿0.00046	$7.64 ₿0.00045	$7.15K ₿0.9	$5.55M ₿556.28	$5.55M ₿556.28
1975	CateCoin CATE	$0.0000000964 ₿0.0000000000065	1.16	$5.55M ₿227.19	$0.00000009689 ₿0.0000000000067	$0.0000000951 ₿0.0000000000063	$304.79K ₿8.05	$5.79M ₿660.86	$5.55M ₿227.19
1976	Polytrade TRADE	$0.1297 ₿0.000036	-1.18	$5.54M ₿1.2K	$0.134 ₿0.000038	$0.1299 ₿0.000036	$301.15K ₿19.64	$12.98M ₿3.69K	$5.54M ₿1.2K
1978	Manta mETH METH	$2,569.19	-2.60	$5.54M	$2,695.23	$2,551.08	$699.82	$5.54M	$5.54M
1979	Dero DERO	$0.4363 ₿0.000061	13.46	$5.53M ₿718.66	$0.5678 ₿0.000057	$0.384 ₿0.000052	$34.19K ₿2.66	$8.03M ₿1.04K	$5.53M ₿718.66
1982	Tron Bull BULL	$0.005441	-1.41	$5.44M	$0.006129	$0.00547	$1.47M	$5.44M	$5.44M
1983	ParallelAI PAI	$0.05507	-2.52	$5.51M	$0.05784	$0.05328	$473.77K	$5.51M	$5.51M
1984	Inter Milan Fan Token INTER	$0.5676 ₿0.000042	-1.43	$5.51M ₿185.01	$0.58 ₿0.000043	$0.563 ₿0.000039	$841.18K ₿30.18	$5.51M ₿847.63	$5.51M ₿185.01
1985	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1838 ₿0.0000017	$0.1827 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1991	Jesus Coin JESUS	$0.00000003499 ₿0.0000000000013	-1.74	$5.47M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003435 ₿0.0000000000013	$25.53K ₿3.36	$27.2M ₿1.08K	$5.47M ₿217.77
1992	Sillynubcat NUB	$0.005476 ₿0.00000068	-13.49	$5.46M ₿0	$0.006582 ₿0.00000074	$0.005118 ₿0.00000054	$1.01M ₿66.12	$5.46M ₿682.75	$5.46M ₿0
1994	Moon Tropica CAH	$1.94 ₿0.00053	-9.53	$5.45M ₿1.45K	$2.18 ₿0.00058	$1.93 ₿0.00043	$34.41K ₿13.95	$6.8M ₿1.87K	$5.45M ₿1.45K
1996	XT.com Token XT	$4.92 ₿0.000034	-2.04	$5.43M ₿0	$5.1 ₿0.000035	$4.92 ₿0.000034	$13.59M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1998	SNAP $NAP	$0.0000033 ₿0.00000000010	-3.70	$5.42M ₿0	$0.00000348 ₿0.00000000011	$0.00000326 ₿0.00000000010	$523.29K ₿27.56	$5.42M	$5.42M ₿0
1999	Public Masterpiece Token PMT	$0.09298 ₿0.00000077	-0.39	$5.42M ₿12.87	$0.09383 ₿0.00000077	$0.09107 ₿0.00000074	$221.97K ₿9.72	$22.42M ₿85.95	$5.42M ₿12.87
2000	hehe HEHE	$0.006463	-6.70	$5.43M	$0.006971	$0.006369	$81.6K	$5.43M	$5.43M
2003	Resistance Dog REDO	$0.05392 ₿0.0000092	-8.91	$5.38M ₿0	$0.05961 ₿0.000010	$0.05259 ₿0.0000057	$813.33K ₿112.05	$5.38M ₿925.81	$5.38M ₿0
2007	Luckycoin LKY	$0.2883	-5.07	$5.38M	$0.3197	$0.2871	$155.78K	$5.38M	$5.38M
2008	GIZMO GIZMO	$0.005364	13.09	$5.36M	$0.005395	$0.004726	$27.96K	$5.36M	$5.36M
2009	Matr1x MAX	$0.04108	9.51	$5.36M	$0.05142	$0.03636	$4.54M	$32.87M	$5.36M
2011	Slothana SLOTH	$0.002881	-10.16	$5.34M	$0.003229	$0.002802	$562.99K	$5.34M	$5.34M
2012	SIX Network SIX	$0.01948 ₿0.00000054	0.37	$5.33M ₿149.8	$0.01986 ₿0.00000056	$0.01868 ₿0.00000054	$716.09K ₿6.04	$19.48M ₿547.15	$5.33M ₿149.8
2013	Luce LUCE	$0.005327	-8.41	$5.33M	$0.005824	$0.005308	$4.27M	$5.33M	$5.33M
2014	Blocksquare BST	$0.08829 ₿0.000011	-1.34	$5.33M ₿559.68	$0.09114 ₿0.000011	$0.08722 ₿0.000011	$332.02K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2015	Oxygen OXY	$0.02636 ₿0.00000082	-1.34	$5.33M ₿166.51	$0.02737 ₿0.00000087	$0.02574 ₿0.00000078	$2.16K ₿0.1	$263.4M ₿8.23K	$5.33M ₿166.51
2016	Ajna Protocol AJNA	$0.006873 ₿0.00000086	0.44	$5.33M ₿7.23	$0.006895 ₿0.0000010	$0.006827 ₿0.00000075	$134.23K ₿0.27	$6.81M ₿864.36	$5.33M ₿7.23
2017	CoinNavigator CNG	$5.22 ₿0.000060	-10.56	$5.32M ₿61.87	$5.89 ₿0.000060	$5.16 ₿0.000059	$22.03K ₿1.48	$5.17B ₿60.07K	$5.32M ₿61.87
2018	Wrapped AyeAyeCoin WAAC	$0.8875	-1.26	$5.32M	$0.9167	$0.8488	$2.88K	$5.32M	$5.32M
2020	Premia PREMIA	$0.108 ₿0.0000052	2.87	$5.3M ₿198.17	$0.1119 ₿0.0000052	$0.09853 ₿0.0000051	$33.27K ₿0.32	$10.76M ₿522.61	$5.3M ₿198.17
2021	Yelay YLAY	$0.007633	-1.85	$5.29M	$0.007849	$0.007633	$3.39K	$7.63M	$5.29M
2023	Draggin Karma Points DKP	$0.001324	-4.69	$5.29M	$0.001442	$0.001324	$2.81K	$10.6M	$5.29M
2028	RyuJin RYU	$0.000000005252	-3.61	$5.25M	$0.000000005686	$0.000000005144	$38.92K	$5.25M	$5.25M
2029	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$7.28K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2031	Cypherium CPH	$0.009696 ₿0.00000025	19.69	$5.24M ₿136.92	$0.0097	$0.008101	$1.74K ₿0.53	$66.21M ₿1.73K	$5.24M ₿136.92
2032	Serum SRM	$0.01405 ₿0.00000086	1.86	$5.25M ₿323.97	$0.01485 ₿0.00000088	$0.01379 ₿0.00000081	$280.23K ₿22.08	$15.41M ₿949.73	$5.25M ₿323.97
2034	e-Radix EXRD	$0.006276 ₿0.00000099	-11.20	$5.22M ₿1.14K	$0.007123 ₿0.0000010	$0.006274 ₿0.00000099	$14.98K ₿5.79	$5.22M ₿1.14K	$5.22M ₿1.14K
2035	RAI Finance SOFI	$0.01032 ₿0.00000045	-1.65	$5.21M ₿233.47	$0.01067 ₿0.00000048	$0.01 ₿0.00000045	$378.48K ₿18.95	$10.28M ₿460.33	$5.21M ₿233.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}