صفحة النتائج 15 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4407)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Epic Cash EPIC	$0.3516 ₿0.0000037	-3.98	$6.5M ₿64.92	$0.4178 ₿0.0000037	$0.3481 ₿0.0000036	$8.27K ₿0.2	$6.5M ₿78.9	$6.5M ₿64.92
1649	Iron Fish IRON	$0.1063 ₿0.000025	-12.70	$6.48M ₿550.08	$0.1223 ₿0.000025	$0.09947 ₿0.000024	$153.9K ₿7.6	$6.62M ₿1.32K	$6.48M ₿550.08
1650	Bertram The Pomeranian BERT	$0.006583	-11.31	$6.46M	$0.007448	$0.0054	$1.74M	$6.46M	$6.46M
1651	Inter Milan Fan Token INTER	$0.7912 ₿0.000042	-3.16	$6.4M ₿185.01	$0.8197 ₿0.000043	$0.7485 ₿0.000039	$296.65K ₿30.18	$6.4M ₿847.63	$6.4M ₿185.01
1652	LIMITUS LMT	$0.00774	-22.78	$6.46M	$0.01005	$0.00654	$468.6K	$6.46M	$6.46M
1653	AAG AAG	$0.01086 ₿0.00000013	9.69	$6.42M ₿59.84	$0.01107 ₿0.00000013	$0.009175 ₿0.00000013	$284.22 ₿1.33	$10.86M ₿134.63	$6.42M ₿59.84
1654	Nuklai NAI	$0.001811	-6.80	$6.43M	$0.001956	$0.001753	$97.81K	$18.08M	$6.43M
1655	Galeon GALEON	$0.008754 ₿0.00000051	-10.58	$6.42M ₿352.67	$0.00979 ₿0.00000052	$0.007135 ₿0.00000050	$107.28K ₿6.74	$22.51M ₿1.33K	$6.42M ₿352.67
1656	Meeds DAO MEED	$0.3133 ₿0.0000044	-11.28	$6.4M ₿60.3	$0.3533 ₿0.0000045	$0.2867 ₿0.0000044	$4.21K ₿0.5	$6.42M ₿32.83	$6.4M ₿60.3
1657	SquidGrow SQGROW	$0.006379	2.16	$6.38M	$0.006498	$0.005592	$194.77K	$6.38M	$6.38M
1658	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.18	$6.3M ₿0	$1.02 ₿0.000014	$0.9842 ₿0.000014	$6.12M ₿145.01	$6.3M	$6.3M ₿0
1663	Thales THALES	$0.1031 ₿0.0000046	-9.36	$6.26M ₿251.12	$0.1138 ₿0.0000047	$0.09927 ₿0.0000046	$45.79K ₿1.62	$7.58M ₿453.28	$6.26M ₿251.12
1664	Shrapnel SHRAP	$0.005093 ₿0.0000035	-5.79	$6.22M ₿1.54K	$0.005616 ₿0.0000037	$0.00465 ₿0.0000034	$497.05K ₿26.34	$15.29M ₿10.57K	$6.22M ₿1.54K
1665	Steem Dollars SBD	$0.6481 ₿0.000065	-28.25	$6.18M ₿866.08	$0.9073 ₿0.000067	$0.6081 ₿0.000065	$2.88M ₿13.91	$6.18M	$6.18M ₿866.08
1667	Spinning Cat OIIAOIIA	$0.006216	-19.33	$6.28M	$0.007729	$0.004423	$1.05M	$6.28M	$6.28M
1668	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	9.88	$6.2M ₿0	$0.000002659 ₿0.00000000014	$0.00000224 ₿0.00000000012	$803.29K ₿10.16	$6.2M ₿286.59	$6.2M ₿0
1669	Polytrade TRADE	$0.1485 ₿0.000036	-8.71	$6.19M ₿1.2K	$0.1628 ₿0.000038	$0.1354 ₿0.000036	$169.26K ₿19.64	$14.83M ₿3.69K	$6.19M ₿1.2K
1670	Evernode EVR	$0.1711 ₿0.0000064	-3.32	$6.19M ₿0	$0.1799 ₿0.0000073	$0.1552 ₿0.0000059	$25.84K ₿0.41	$12.37M ₿467.45	$6.19M ₿0
1671	Krypton DAO KRD	$0.06032 ₿0.000011	-8.13	$6.17M ₿1.19K	$0.06947 ₿0.000011	$0.0599 ₿0.000011	$10.9K ₿0.1	$602.59M ₿116.57K	$6.17M ₿1.19K
1672	Extra Finance EXTRA	$0.01773 ₿0.0000023	-17.80	$6.14M ₿456.81	$0.02158 ₿0.0000024	$0.01751 ₿0.0000022	$119.19K ₿6.52	$16.06M ₿2.24K	$6.14M ₿456.81
1673	GraphLinq Protocol GLQ	$0.01805 ₿0.0000018	-0.75	$6.14M ₿628.83	$0.01831 ₿0.0000019	$0.01528 ₿0.0000018	$495.79K ₿13.26	$9.02M ₿924.74	$6.14M ₿628.83
1674	Alpaca Finance ALPACA	$0.04063 ₿0.0000034	-0.32	$6.13M ₿517.27	$0.04187 ₿0.0000035	$0.03666 ₿0.0000034	$6.26M ₿76.59	$6.13M ₿517.27	$6.13M ₿517.27
1675	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.06961 ₿0.00000088	$0.06581 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Port3 Network PORT3	$0.01243 ₿0.0000032	0.04	$6.11M ₿353.92	$0.01257 ₿0.0000034	$0.01195 ₿0.0000032	$1.04M ₿90.34	$12.43M ₿3.26K	$6.11M ₿353.92
1678	zkLink ZKL	$0.02459	-21.46	$6.09M	$0.0314	$0.02385	$5.13M	$24.57M	$6.09M
1679	Wirex WXT	$0.002641 ₿0.00000011	-3.15	$6.07M ₿264.34	$0.00273 ₿0.00000011	$0.002612 ₿0.00000011	$2.2M ₿22.9	$26.4M ₿1.15K	$6.07M ₿264.34
1680	just buy $1 worth of this coin $1	$0.006043	-5.35	$6.06M	$0.006406	$0.005177	$2.94M	$6.06M	$6.06M
1681	Klima DAO KLIMA	$0.3213 ₿0.000041	-5.51	$6.06M ₿366.38	$0.34 ₿0.000042	$0.3024 ₿0.000039	$208.47K ₿7.7	$6.06M ₿366.38	$6.06M ₿366.38
1682	Party PARTY	$0.00296	-2.44	$6.04M	$0.003136	$0.002601	$4.19K	$6.04M	$6.04M
1683	Zenon ZNN	$0.495 ₿0.000018	-18.02	$6.06M ₿206.12	$0.7207 ₿0.000019	$0.4455 ₿0.000018	$6.58K ₿0.18	$6.06M ₿206.12	$6.06M ₿206.12
1684	Luna by Virtuals LUNA	$0.006033	-11.04	$5.88M	$0.006782	$0.005459	$130.07K	$5.88M	$5.88M
1687	1GUY 1GUY	$0.006034	0	$6.03M	$0	$0	$2.01	$6.03M	$6.03M
1688	FOMO FOMO	$0.00006098	6.10	$6.12M	$0.00007579	$0.00004101	$1.39M	$6.12M	$6.12M
1689	Moon Tropica CAH	$2.15 ₿0.00053	-4.93	$6.02M ₿1.45K	$2.44 ₿0.00058	$1.94 ₿0.00043	$51.49K ₿13.95	$7.51M ₿1.87K	$6.02M ₿1.45K
1690	Strawberry AI BERRY	$0.05996	-2.76	$5.94M	$0.06166	$0.04801	$107.28K	$5.94M	$5.94M
1691	xSUSHI XSUSHI	$0.7682 ₿0.000030	-4.47	$5.99M ₿679.08	$0.8041 ₿0.000032	$0.6917 ₿0.000030	$10.4K ₿0.16	$5.99M ₿679.08	$5.99M ₿679.08
1692	TRUF.Network TRUF	$0.0202 ₿0.0000091	-1.36	$5.95M ₿0	$0.02048 ₿0.0000098	$0.01721 ₿0.0000087	$368.59K ₿252.56	$20.21M	$5.95M ₿0
1693	Kepple [OLD] QLC	$0.009908 ₿0.00000026	-5.81	$5.94M ₿157.24	$0.01051	$0.009848	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1695	Forty Two DAO Token FTD	$0.3683	-7.04	$5.99M	$0.3965	$0.3544	$18.29K	$37.22M	$5.99M
1696	Brett (ETH) BRETT	$0.08637	-4.92	$5.92M	$0.0912	$0.0763	$2.84M	$5.92M	$5.92M
1698	VaderAI by Virtuals VADER	$0.005957	-17.67	$5.9M	$0.007236	$0.004893	$278.55K	$5.9M	$5.9M
1699	Adrena ADX	$0.027	-15.75	$5.89M	$0.03212	$0.02661	$75.98K	$6.08M	$5.89M
1700	Katana Inu KATA	$0.0001555 ₿0.000000026	-12.57	$5.88M ₿721.59	$0.0001779 ₿0.000000029	$0.0001412 ₿0.000000026	$77.29K ₿6.58	$7.78M ₿1.33K	$5.88M ₿721.59
1701	Router Protocol ROUTE	$0.009443	-14.45	$5.88M	$0.01104	$0.008637	$4.16M	$9.45M	$5.88M
1702	Galaxia GXA	$0.001989 ₿0.000000033	-10.52	$5.87M ₿91.32	$0.00224 ₿0.000000033	$0.00184 ₿0.000000032	$714.86K ₿14.84	$15.16M ₿257.6	$5.87M ₿91.32
1703	Stargaze STARS	$0.00221 ₿0.00000043	-2.91	$5.87M ₿1.09K	$0.002281 ₿0.00000044	$0.002164 ₿0.00000039	$88.79K ₿9.18	$6.59M ₿1.31K	$5.87M ₿1.09K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001035 ₿0.00000000013	$0.000009816 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Sensay SNSY	$0.001112 ₿0.000000045	-15.17	$5.82M ₿0	$0.001311 ₿0.000000049	$0.0009706 ₿0.000000040	$464.29K ₿4.47	$11.13M	$5.82M ₿0
1706	Massa MAS	$0.0223	-4.96	$5.74M	$0.0235	$0.02182	$132.64K	$24.06M	$5.74M
1707	Muse MUSE	$7 ₿0.00027	-5.12	$5.81M ₿262.4	$7.49 ₿0.00027	$6.44 ₿0.00026	$212.07K ₿6.86	$5.81M ₿262.42	$5.81M ₿262.4
1708	AstraAI ASTRA	$0.5798 ₿0.000042	-15.19	$5.79M ₿0	$0.692 ₿0.000044	$0.5358 ₿0.000042	$191.02K ₿0.23	$5.79M ₿428.51	$5.79M ₿0
1709	Pharaoh PHAR	$317.18 ₿0.00094	-13.01	$5.8M ₿0	$364.6 ₿0.0010	$251.32 ₿0.00094	$224.48K ₿0	$41.71M ₿47.39	$5.8M ₿0
1711	LinqAI LNQ	$0.02634 ₿0.0000024	-13.51	$5.79M ₿367.77	$0.03053 ₿0.0000026	$0.02551 ₿0.0000024	$154.39K ₿4.63	$23.75M ₿2.45K	$5.79M ₿367.77
1712	StarDOGE STARDOGE	$0.00005779	-0.47	$5.77M	$0.00005955	$0.00005488	$602.83K	$5.77M	$5.77M
1713	GameSwift GSWIFT	$0.01242 ₿0.0000069	-12.19	$5.76M ₿386.81	$0.01418 ₿0.0000072	$0.01229 ₿0.0000068	$624.4K ₿12.38	$9.56M ₿9.62K	$5.76M ₿386.81
1715	Token Metrics AI TMAI	$0.0008793	-4.79	$5.76M	$0.0009245	$0.0008731	$38K	$8.79M	$5.76M
1716	Thala THL	$0.1094 ₿0.000025	-4.28	$5.75M ₿835.15	$0.1145 ₿0.000031	$0.1054 ₿0.000025	$164.9K ₿44.91	$10.97M ₿2.53K	$5.75M ₿835.15
1717	Foxy FOXY	$0.001432	-16.77	$5.73M	$0.001721	$0.001326	$3.95M	$14.32M	$5.73M
1718	Serum SRM	$0.01532 ₿0.00000086	5.85	$5.72M ₿323.97	$0.01561 ₿0.00000088	$0.01348 ₿0.00000081	$267.97K ₿22.08	$16.76M ₿949.73	$5.72M ₿323.97
1719	ZeroLend ZERO	$0.00008424	-11.08	$5.71M	$0.00009516	$0.00007987	$7.85M	$8.41M	$5.71M
1720	Mettalex MTLX	$1.43 ₿0.000058	-12.83	$5.8M ₿236.59	$1.64 ₿0.000058	$1.15 ₿0.000046	$67.72K ₿3.44	$57.13M ₿2.33K	$5.8M ₿236.59
1721	e-Radix EXRD	$0.006843 ₿0.00000099	-10.53	$5.7M ₿1.14K	$0.007703 ₿0.0000010	$0.006145 ₿0.00000099	$64.36K ₿5.79	$5.7M ₿1.14K	$5.7M ₿1.14K
1722	NPC On Solana NPCS	$0.005689	-9.87	$5.67M	$0.006327	$0.005462	$281.83K	$5.67M	$5.67M
1723	Partisia Blockchain MPC	$0.01796 ₿0.0000056	-8.58	$5.67M ₿0	$0.02192 ₿0.0000058	$0.01665 ₿0.0000054	$33.36K ₿37.7	$10.36M	$5.67M ₿0
1724	HyperGPT HGPT	$0.007992 ₿0.0000013	-2.20	$5.65M ₿469.21	$0.0082 ₿0.0000014	$0.007507 ₿0.0000011	$706.84K ₿189.24	$7.98M ₿1.32K	$5.65M ₿469.21
1726	Zenrock ROCK	$0.03172	-1.71	$5.59M	$0.0369	$0.03075	$2.79K	$31.1M	$5.59M
1727	DeFi Kingdoms JEWEL	$0.04996 ₿0.0000027	-0.29	$5.63M ₿310.1	$0.05026 ₿0.0000028	$0.0406 ₿0.0000026	$1.78K ₿0.29	$6M ₿330.67	$5.63M ₿310.1
1729	Bitcoin Diamond BCD	$0.02954 ₿0.0000019	-3.94	$5.55M ₿366.15	$0.03635 ₿0.0000019	$0.02876 ₿0.0000018	$14.79K ₿0.58	$5.55M ₿408.66	$5.55M ₿366.15
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1347 ₿0.0000017	$0.1284 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Paint Swap BRUSH	$0.01352 ₿0.00000047	-14.15	$5.6M ₿171.63	$0.01584 ₿0.00000049	$0.01189 ₿0.00000045	$187.94K ₿0.74	$5.6M ₿178.98	$5.6M ₿171.63
1732	AC Milan Fan Token ACM	$0.7552 ₿0.000043	-5.47	$5.51M ₿267.99	$0.7989 ₿0.000044	$0.7041 ₿0.000039	$1.76M ₿139.33	$15.03M ₿871.39	$5.51M ₿267.99
1733	Bifrost Native Coin BNC	$0.1274 ₿0.0000073	-10.01	$5.52M ₿284.77	$0.1416 ₿0.0000076	$0.123 ₿0.0000072	$10.34M ₿4.85	$10.2M ₿584.41	$5.52M ₿284.77
1734	Polaris Share POLA	$0.01096 ₿0.00000063	-6.11	$5.51M ₿277.28	$0.01239 ₿0.00000068	$0.01043 ₿0.00000062	$337.87K ₿19.93	$50.38M ₿2.92K	$5.51M ₿277.28
1736	Metamars MARS	$0.6105	-5.06	$5.5M	$0.6439	$0.6023	$2.18M	$158.83M	$5.5M
1738	RyuJin RYU	$0.000000005499	-10.83	$5.5M	$0.000000006227	$0.00000000523	$64.41K	$5.5M	$5.5M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001731 ₿0.0000000022	$0.0001557 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Artyfact ARTY	$0.2572 ₿0.000015	-8.00	$5.48M ₿203.67	$0.2802 ₿0.000016	$0.246 ₿0.000015	$2.61M ₿24.94	$6.39M ₿389.05	$5.48M ₿203.67
1740	BMX BMX	$1.98 ₿0.000029	-8.16	$5.47M ₿35.4	$2.19 ₿0.000031	$1.86 ₿0.000029	$22.32K ₿1.08	$5.58M ₿296.08	$5.47M ₿35.4
1741	Oxygen OXY	$0.02706 ₿0.00000082	-0.33	$5.49M ₿166.51	$0.02814 ₿0.00000087	$0.02568 ₿0.00000078	$10.96K ₿0.1	$271.24M ₿8.23K	$5.49M ₿166.51
1742	Sei fastUSD FASTUSD	$0.9984	-0.34	$5.45M	$1.02	$0.9661	$1.06M	$5.45M	$5.45M
1745	Digits DAO DIGITS	$0.006904 ₿0.00000011	0.01	$5.46M ₿94.57	$0.006955 ₿0.00000011	$0.006859 ₿0.00000011	$5.96K ₿0.21	$6.9M ₿119.6	$5.46M ₿94.57
1746	Ore ORE	$21.85 ₿0.0040	-14.48	$5.44M ₿0	$25.55 ₿0.0057	$20.3 ₿0.0031	$478.55K ₿6.62	$6.88M	$5.44M ₿0
1748	Bridged Wrapped Bitcoin (StarkGate) WBTC	$78,333 ₿1.00047	-4.78	$5.42M ₿0	$82,262 ₿1.015	$73,425 ₿0.98	$204.26K ₿10.65	$5.42M	$5.42M ₿0
1749	Yelay YLAY	$0.007765	-2.11	$5.38M	$0.007933	$0.007567	$10.93K	$7.76M	$5.38M
1750	Kepler AVIA	$0.05394	-4.93	$5.39M	$0.0568	$0.05152	$973.99	$5.41M	$5.39M
1751	Tarot TAROT	$0.08032 ₿0.0000035	-7.98	$5.38M ₿0	$0.08729 ₿0.0000035	$0.07459 ₿0.0000033	$231.17K ₿3.38	$8.04M ₿355	$5.38M ₿0
1752	The Innovation Game TIG	$0.2928	-9.51	$5.3M	$0.3346	$0.2856	$144.71K	$12.42M	$5.3M
1753	Permission Coin ASK	$0.0002385 ₿0.0000000065	-4.94	$5.31M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002288 ₿0.0000000064	$12.69K ₿2.11	$23.84M ₿657.17	$5.31M ₿138.93
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	WiFi Map WIFI	$0.009036 ₿0.0000018	-13.21	$5.35M ₿566.16	$0.01041 ₿0.0000019	$0.008497 ₿0.0000018	$56.8K ₿12.9	$9.1M ₿1.84K	$5.35M ₿566.16
1755	KONDUX KNDX	$0.009667 ₿0.0000011	-22.31	$5.3M ₿620.21	$0.01244 ₿0.0000012	$0.008671 ₿0.0000011	$62.37K ₿4.69	$9.12M ₿1.08K	$5.3M ₿620.21
1758	Toucan Protocol: Base Carbon Tonne BCT	$0.2672 ₿0.000012	3.76	$5.3M ₿228.44	$0.2718 ₿0.000012	$0.2448 ₿0.000011	$5.32K ₿0.2	$5.3M ₿228.44	$5.3M ₿228.44
1761	Panther Protocol ZKP	$0.01566 ₿0.00000042	-16.77	$5.25M ₿142.24	$0.01925 ₿0.00000043	$0.01561 ₿0.00000041	$126.04K ₿5.8	$5.25M ₿142.24	$5.25M ₿142.24
1762	Dream Machine Token DMT	$5.27 ₿0.0013	-24.82	$5.26M ₿786.04	$7.2 ₿0.0013	$4.97 ₿0.0012	$255.9K ₿10.7	$5.26M ₿1.31K	$5.26M ₿786.04
1763	Loki Network OXEN	$0.07449 ₿0.0000022	-3.20	$5.25M ₿154.56	$0.07785 ₿0.0000023	$0.0521 ₿0.0000020	$2.08K ₿0.13	$5.25M	$5.25M ₿154.56
1764	SingularityDAO SDAO	$0.05787 ₿0.000011	-2.09	$5.24M ₿1.04K	$0.05983 ₿0.000012	$0.05088 ₿0.000011	$20.08K ₿13.24	$5.79M ₿1.15K	$5.24M ₿1.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}