$3.42T
إجمالي القيمة السوقية
$79.52B
إجمالي حجم التداول
BTC 62.95%     ETH 9.14%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1340 Basenji  BENJI $0.01426
₿0.00000075
-3.60 $14.26M
₿0
$0.01532
₿0.00000091
$0.01421
₿0.00000072
$3.22M
₿48.72
$14.26M
₿757.34
$14.26M
₿0
التنبؤ بسعر Basenji(benji)
1342 DIMO  DIMO $0.04199
₿0.0000055
1.71 $14.13M
₿1.19K
$0.04297
₿0.0000057
$0.04108
₿0.0000053
$198.63K
₿5.67
$41.99M
₿5.57K
$14.13M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1343 Flamingo Finance  FLM $0.02564
₿0.0000019
-3.35 $14.12M
₿1.13K
$0.02718
₿0.0000021
$0.02564
₿0.0000019
$3.86M
₿271.31
$14.12M
₿1.13K
$14.12M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1344 WUFFI  WUF $0.0000001682
0.38 $14.05M
$0.00000017
$0.0000001667
$51.3K
$14.05M
$14.05M
التنبؤ بسعر WUFFI(wuf)
1346 Cronos zkEVM CRO  ZKCRO $0.09943
17.98 $14.01M
$0.1061
$0.08426
$1.38K
$14.01M
$14.01M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1348 Spectral  SPEC $0.668
-0.43 $13.77M
$0.6999
$0.6664
$4.53M
$66.81M
$13.77M
التنبؤ بسعر Spectral(spec)
1350 Seamless Protocol  SEAM $0.3578
₿0.000078
-0.24 $13.8M
₿0
$0.363
₿0.000082
$0.3576
₿0.000077
$255.8K
₿14.02
$35.78M
₿7.87K
$13.8M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1351 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01818
₿0.00000016
$0.01738
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1352 Vyvo Smart Chain  VSC $0.002939
₿0.00000034
-3.59 $13.74M
₿782.85
$0.00306
₿0.00000035
$0.002934
₿0.00000033
$143.97K
₿9.63
$58.8M
₿6.98K
$13.74M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1356 HUMAN Protocol  HMT $0.01799
₿0.00000068
0.28 $13.64M
₿0
$0.01862
₿0.00000073
$0.01774
₿0.00000067
$32.91K
₿3
$18M
₿685.41
$13.64M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1359 HERBCOIN  HERB $0.1477
-3.62 $13.64M
$0.1536
$0.1168
$4.38K
$14.78M
$13.64M
التنبؤ بسعر HERBCOIN(herb)
1360 Fulcrom  FUL $0.006388
₿0.00000017
12.46 $13.56M
₿306.1
$0.006915
₿0.00000018
$0.00568
₿0.00000017
$123.52K
₿0.42
$128.39M
₿3.45K
$13.56M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1361 Cult DAO  CULT $0.0000034
₿0.000000000066
2.58 $13.79M
₿280.55
$0.00000345
₿0.000000000067
$0.000003229
₿0.000000000064
$89.24K
₿14.12
$16.94M
₿328.57
$13.79M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1362 Based ETH  BSDETH $2,678.58
₿0.050
2.39 $13.56M
₿0
$2,708.47
₿0.052
$2,614.63
₿0.050
$2.85M
₿5.57
$13.56M
$13.56M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1363 Carrot  CRT $109.61
0.01* $13.56M
$109.64
$109.55
$15.58K
$13.56M
$13.56M
التنبؤ بسعر Carrot(crt)
1365 Wrapped Mantle  WMNT $0.5708
₿0.000018
2.29 $13.48M
₿0
$0.5793
₿0.000019
$0.5579
₿0.000018
$933.55K
₿115.54
$13.48M
$13.48M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1367 Tranchess  CHESS $0.06694
₿0.0000038
-0.05 $13.52M
₿593.76
$0.07051
₿0.0000039
$0.06668
₿0.0000037
$9.3M
₿62.03
$20.09M
₿1.14K
$13.52M
₿593.76
التنبؤ بسعر Tranchess(chess)
1368 Dimitra  DMTR $0.01383
₿0.0000028
-0.36 $13.43M
₿1.47K
$0.01402
₿0.0000030
$0.01358
₿0.0000028
$230.93K
₿26.4
$13.43M
₿1.47K
$13.43M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1371 Numbers Protocol  NUM $0.01666
₿0.0000019
1.52 $13.28M
₿1.17K
$0.01684
₿0.0000021
$0.0164
₿0.0000017
$710.47K
₿24.93
$13.45M
₿1.19K
$13.28M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1374 0xGasless  0XGAS $1.21
₿0.0000070
3.39 $13.28M
₿77.29
$1.26
₿0.0000078
$1.08
₿0.0000068
$71.76K
₿0.41
$13.28M
₿77.29
$13.28M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1375 Cornucopias  COPI $0.01286
₿0.0000010
5.16 $13.28M
₿935.82
$0.01287
₿0.0000010
$0.01221
₿0.0000010
$312.39K
₿9.16
$49.39M
₿4.13K
$13.28M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1376 Alvara Protocol  ALVA $0.1961
₿0.000010
6.38 $13.29M
₿43.68
$0.1993
₿0.000011
$0.183
₿0.000010
$249.15K
₿2.5
$39.03M
₿2.04K
$13.29M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1377 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
0.09 $13.24M
₿723.15
$0.0000000003
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$320.34K
₿8.33
$29.86M
₿1.66K
$13.24M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1378 Pundi X  NPXS $0.00005594
₿0.0000000086
1.91 $13.23M
₿2.04K
$0.00005661
₿0.000000010
$0.00005483
₿0.0000000068
$7.02
₿0.15
$14.46M
₿2.23K
$13.23M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1379 EthicHub  ETHIX $0.1865
₿0.0000030
1.04 $13.15M
₿214.89
$0.1876
₿0.0000030
$0.1828
₿0.0000029
$1.75K
₿0.01
$18.66M
₿304.82
$13.15M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1380 World of Dypians  WOD $0.06046
-0.11 $13.22M
$0.06052
$0.06018
$7.33M
$60.44M
$13.22M
التنبؤ بسعر World of Dypians(wod)
1381 GammaSwap  GS $0.05974
3.51 $13.16M
$0.06016
$0.05771
$9.82K
$95.59M
$13.16M
التنبؤ بسعر GammaSwap(gs)
1384 BMX  BMX $4.74
₿0.000029
-4.37 $13.13M
₿35.4
$5
₿0.000031
$4.62
₿0.000029
$25.71K
₿1.08
$13.13M
₿296.08
$13.13M
₿35.4
التنبؤ بسعر BMX(bmx)
1385 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1387 AstraAI  ASTRA $1.31
₿0.000042
3.03 $13.09M
₿0
$1.34
₿0.000044
$1.23
₿0.000042
$297.13K
₿0.23
$13.09M
₿428.51
$13.09M
₿0
التنبؤ بسعر AstraAI(astra)
1388 Shadow Token  SHDW $0.08091
₿0.000027
0.40 $13.09M
₿4.41K
$0.08275
₿0.000031
$0.08052
₿0.000026
$158.93K
₿53.41
$13.68M
₿4.64K
$13.09M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1389 BFG Token  BFG $0.01737
₿0.00000023
9.48 $13.08M
₿0
$0.01797
₿0.00000024
$0.01572
₿0.00000023
$190.24K
₿0.55
$57.6M
₿1.2K
$13.08M
₿0
التنبؤ بسعر BFG Token(bfg)
1391 THORSwap  THOR $0.06614
₿0.0000041
-1.17 $13.01M
₿717.76
$0.06803
₿0.0000042
$0.06608
₿0.0000041
$7.48K
₿2.54
$18.6M
₿1.75K
$13.01M
₿717.76
التنبؤ بسعر THORSwap(thor)
1394 TOPIA  TOPIA $0.009027
₿0.0000010
2.39 $12.95M
₿909.09
$0.009069
₿0.0000011
$0.00822
₿0.0000010
$86.89K
₿5.14
$45.11M
₿5.16K
$12.95M
₿909.09
التنبؤ بسعر TOPIA(topia)
1395 IMO  IMO $1.16
₿0.0000031
0.08 $12.95M
₿34.72
$1.16
₿0.0000031
$1.15
₿0.0000030
$77.97K
₿0.02
$20.92M
₿58.53
$12.95M
₿34.72
التنبؤ بسعر IMO(imo)
1396 Orby Network USC Stablecoin  USC $0.9977
₿0.000014
-0.19 $12.94M
₿334.67
$1.02
₿0.000014
$0.9886
₿0.000014
$791.82K
₿0.56
$12.94M
₿334.67
$12.94M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1397 Metis Bridged WETH (Metis Andromeda)  WETH $2,590.59
2.05 $12.88M
$2,621.84
$2,535.06
$111.46K
$12.88M
$12.88M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1398 Propchain  PROPC $0.3399
₿0.000060
-2.12 $12.85M
₿995.51
$0.3597
₿0.000063
$0.3285
₿0.000059
$502.42K
₿27.04
$21.64M
₿5.08K
$12.85M
₿995.51
التنبؤ بسعر Propchain(propc)
1399 SpaceChain (ERC-20)  SPC $0.0317
₿0.00000015
-3.31 $12.88M
₿61.7
$0.03424
₿0.00000015
$0.0315
₿0.00000013
$4.37K
₿0.67
$19.14M
₿92.26
$12.88M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1401 Ellipsis  EPS $0.01836
₿0.00000043
-0.08 $12.82M
₿306.85
$0.01843
₿0.00000043
$0.01829
₿0.00000042
$11.91
₿0.01
$13.29M
₿317.94
$12.82M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1402 Soil  SOIL $0.3205
₿0.000042
4.73 $12.85M
₿298.31
$0.3229
₿0.000045
$0.3018
₿0.000038
$222.03K
₿10.9
$32.09M
₿4.24K
$12.85M
₿298.31
التنبؤ بسعر Soil(soil)
1403 Dragonchain  DRGN $0.03474
₿0.00000091
-5.99 $12.8M
₿336.99
$0.03969
₿0.00000098
$0.03361
₿0.00000078
$135.67K
₿2.03
$15.06M
₿396.38
$12.8M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1404 Synternet  SYNT $0.01299
-4.79 $12.8M
$0.01549
$0.01298
$1.35M
$15.34M
$12.8M
التنبؤ بسعر Synternet(synt)
1405 PIVX  PIVX $0.1365
₿0.0000068
8.18 $12.92M
₿560.3
$0.1912
₿0.0000071
$0.1259
₿0.0000068
$41.96M
₿63.8
$12.92M
₿560.3
$12.92M
₿560.3
التنبؤ بسعر PIVX(pivx)
1406 Thena  THE $0.2313
₿0.0000075
-0.76 $12.75M
₿209.47
$0.2366
₿0.0000078
$0.2304
₿0.0000074
$5.64M
₿16.64
$60.1M
₿1.14K
$12.75M
₿209.47
التنبؤ بسعر Thena(the)
1409 OctaSpace  OCTA $0.3233
₿0.000020
1.00 $12.7M
₿587.92
$0.3332
₿0.000020
$0.3201
₿0.000019
$861.09K
₿4.97
$12.7M
₿587.92
$12.7M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1410 Quiztok  QTCON $0.001102
₿0.000000032
1.36 $12.64M
₿206
$0.001118
₿0.000000034
$0.001083
₿0.000000032
$237.11K
₿5.17
$13.22M
₿390.42
$12.64M
₿206
التنبؤ بسعر Quiztok(qtcon)
1412 Agoras: Tau Net  AGRS $0.7126
₿0.000065
11.72 $12.83M
₿1.2K
$0.731
₿0.000069
$0.6341
₿0.000059
$61.45K
₿3.06
$29.93M
₿2.8K
$12.83M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1413 Beefy.Finance  BIFI $157.06
₿0.0060
3.07 $12.57M
₿488.28
$158.61
₿0.0062
$151.64
₿0.0057
$367.29K
₿53.67
$12.57M
₿488.28
$12.57M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1414 Hum(AI)n Web3  DOME $0.0001381
₿0.0000000076
-4.65 $12.59M
₿206.46
$0.0001452
₿0.0000000078
$0.0001343
₿0.0000000076
$629.96K
₿7.95
$13.82M
₿765.08
$12.59M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1417 Bitrue Coin  BTR $0.03616
₿0.00000088
2.34 $12.56M
₿253.71
$0.03644
₿0.00000089
$0.03483
₿0.00000084
$724.7K
₿159.75
$28.98M
₿705.8
$12.56M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1419 Telos  TLOS $0.02983
₿0.0000046
-5.60 $12.53M
₿1.94K
$0.0316
₿0.0000048
$0.0287
₿0.0000046
$1.83M
₿101.21
$12.53M
₿1.97K
$12.53M
₿1.94K
التنبؤ بسعر Telos(tlos)
1420 American Coin  USA $0.00000108
-0.64 $12.58M
$0.00000115
$0.00000108
$766.3K
$12.58M
$12.58M
التنبؤ بسعر American Coin(usa)
1421 Sendcoin  SEND $0.01252
3.07 $12.56M
$0.01274
$0.01214
$201.11K
$12.56M
$12.56M
التنبؤ بسعر Sendcoin(send)
1422 Frax Price Index Share  FPIS $0.3611
₿0.000018
-1.19 $12.51M
₿505.29
$0.3687
₿0.000018
$0.3599
₿0.000017
$377.33
₿0.22
$36.06M
₿1.82K
$12.51M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1423 PiP  PIP $15.85
1.87 $12.46M
$16.07
$15.5
$320.6K
$12.46M
$12.46M
التنبؤ بسعر PiP(pip)
1424 michi  $MICHI $0.02246
0.39 $12.44M
$0.02398
$0.02235
$2.44M
$12.44M
$12.44M
التنبؤ بسعر michi($michi)
1426 WeFi  WFI $0.389
0.18 $12.44M
$0.3933
$0.3855
$756.98K
$389.03M
$12.44M
التنبؤ بسعر WeFi(wfi)
1428 Brickken  BKN $0.1724
₿0.000011
0.57 $12.32M
₿360.89
$0.1754
₿0.000011
$0.1679
₿0.000010
$299.07K
₿3.37
$24.67M
₿1.58K
$12.32M
₿360.89
التنبؤ بسعر Brickken(bkn)
1429 AdEx  ADX $0.08343
₿0.0000039
7.33 $12.34M
₿571.75
$0.08881
₿0.0000042
$0.07771
₿0.0000039
$13.23M
₿150.67
$12.51M
₿595.38
$12.34M
₿571.75
التنبؤ بسعر AdEx(adx)
1433 DeFiPulse Index  DPI $93.85
₿0.0019
2.63 $12.28M
₿399.19
$95.57
₿0.0020
$91.44
₿0.0018
$10.74K
₿1.43
$12.28M
₿399.19
$12.28M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1434 KRYLL  KRL $0.3081
₿0.000013
0.92 $12.28M
₿490.29
$0.3084
₿0.000013
$0.3043
₿0.000013
$175.72K
₿15.88
$15.23M
₿662.75
$12.28M
₿490.29
التنبؤ بسعر KRYLL(krl)
1435 Osmosis allBTC  BTC $108,376
₿1
0.56 $12.26M
$109,235
₿1
$107,524
₿1
$1.63M
$12.26M
$12.26M
التنبؤ بسعر Osmosis allBTC(btc)
1437 zKML  ZKML $0.1267
₿0.0000066
-0.42 $12.23M
₿0
$0.1298
₿0.0000070
$0.1261
₿0.0000064
$13.75K
₿7.65
$12.68M
₿660.83
$12.23M
₿0
التنبؤ بسعر zKML(zkml)
1438 Litentry  LIT $0.2709
₿0.000020
4.03 $12.24M
₿1.02K
$0.2772
₿0.000021
$0.2563
₿0.000020
$7.06K
₿41.35
$27.09M
₿2.05K
$12.24M
₿1.02K
التنبؤ بسعر Litentry(lit)
1439 PeiPei  PEIPEI $0.00000002898
2.15 $12.19M
$0.00000002988
$0.00000002823
$819.62K
$12.19M
$12.19M
التنبؤ بسعر PeiPei(peipei)
1441 PondCoin  PNDC $0.0000001317
₿0.0000000000034
-6.67 $12.19M
₿316.59
$0.0000001516
₿0.0000000000035
$0.0000001283
₿0.0000000000031
$621.84K
₿9.6
$55.46M
₿1.44K
$12.19M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1443 sUSD (Optimism)  SUSD $0.9083
-1.11 $12.14M
$0.9244
$0.9001
$139.44K
$12.14M
$12.14M
التنبؤ بسعر sUSD (Optimism)(susd)
1444 Loan Protocol  LOAN $0.000427
₿0.00000000097
2.74 $12.1M
₿0
$0.0004328
₿0.0000000010
$0.0004156
₿0.00000000093
$322.06K
₿1.66
$43.73M
₿71.6
$12.1M
₿0
التنبؤ بسعر Loan Protocol(loan)
1445 Aladdin DAO  ALD $0.08095
₿0.00000088
0.86 $12.13M
₿132.71
$0.08105
₿0.00000094
$0.0787
₿0.00000082
$100.92K
₿26.55
$12.15M
₿132.85
$12.13M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1447 Boba Oppa  BOBAOPPA $0.0006121
₿0.0000000081
4.74 $12.13M
₿0
$0.0006761
₿0.0000000082
$0.0005796
₿0.0000000063
$928.86
₿8.47
$12.13M
₿811.62
$12.13M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1448 Aventus  AVT $1.25
₿0.000059
-0.33 $12.07M
₿545.36
$1.27
₿0.000062
$1.24
₿0.000058
$318.54K
₿11.19
$13.23M
₿623.89
$12.07M
₿545.36
التنبؤ بسعر Aventus(avt)
1449 LooksRare  LOOKS $0.01202
₿0.0000024
4.35 $11.99M
₿2.48K
$0.01241
₿0.0000025
$0.0114
₿0.0000022
$2.12M
₿320.02
$11.99M
₿2.48K
$11.99M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1450 Koma Inu  KOMA $0.01988
11.08 $12.08M
$0.01993
$0.01789
$2.95M
$12.08M
$12.08M
التنبؤ بسعر Koma Inu(koma)
1451 Bitcoin Gold  BTG $0.6851
₿0.00066
-1.16 $12M
₿11.74K
$0.7194
₿0.00069
$0.6116
₿0.00066
$7.22K
₿197.93
$12M
₿14.07K
$12M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1452 Avalaunch  XAVA $0.2603
₿0.000016
3.21 $12.01M
₿618.3
$0.2634
₿0.000017
$0.252
₿0.000016
$378.77K
₿6.97
$26.04M
₿1.66K
$12.01M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1453 Aki Network  AKI $0.007126
₿0.00000024
-0.03 $12.02M
₿0
$0.007291
₿0.00000026
$0.006947
₿0.00000024
$571.76K
₿33.09
$14.25M
$12.02M
₿0
التنبؤ بسعر Aki Network(aki)
1454 Singularry  SINGULARRY $0.01197
6.14 $11.98M
$0.01212
$0.01127
$43.28K
$11.98M
$11.98M
التنبؤ بسعر Singularry(singularry)
1455 FC Barcelona Fan Token  BAR $1.04
₿0.000055
1.96 $11.98M
₿587.81
$1.09
₿0.000056
$1.02
₿0.000052
$9.01M
₿105.95
$41.5M
₿2.2K
$11.98M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1456 Stader BNBx  BNBX $728.78
₿0.0092
0.06 $11.96M
₿420.61
$730.69
₿0.0092
$725.19
₿0.0089
$4.04K
₿2.47
$0
$11.96M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1458 SUKU  SUKU $0.0258
₿0.0000032
-0.49 $11.91M
₿765.22
$0.02625
₿0.0000034
$0.02573
₿0.0000016
$366.65K
₿104.01
$38.68M
₿4.99K
$11.91M
₿765.22
التنبؤ بسعر SUKU(suku)
1459 Planet IX  IXT $0.08256
₿0.0000015
5.27 $11.9M
₿175.01
$0.08301
₿0.0000016
$0.07842
₿0.0000015
$51.57K
₿4.2
$12.65M
₿241.76
$11.9M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1462 Wrapped STEAMX  WSTEAMX $0.06417
₿0.00000044
-11.48 $11.86M
₿295.37
$0.07305
₿0.00000044
$0.05766
₿0.00000042
$37.66K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1463 FIO Protocol  FIO $0.01441
₿0.00000066
1.35 $11.74M
₿481.58
$0.01526
₿0.00000069
$0.01402
₿0.00000065
$11.58M
₿100.74
$14.43M
₿665.36
$11.74M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1465 GoGoPool  GGP $1.66
₿0.00020
-3.77 $11.81M
₿706.93
$1.76
₿0.00020
$1.64
₿0.00019
$15.6K
₿0.8
$32.23M
₿3.82K
$11.81M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1466 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.06 $11.79M
₿171.31
$0.9951
₿0.000014
$0.9941
₿0.000014
$7.02
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1467 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
0.01 $11.77M
$1
$0.9945
$47.29K
$11.77M
$11.77M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1468 Miracle Play  MPT $0.01404
₿0.0000017
1.08 $11.96M
₿660.53
$0.01406
₿0.0000019
$0.01387
₿0.0000016
$359.21K
₿16.1
$14.64M
₿795.27
$11.96M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1469 Fantom Bomb  BOMB $0.02455
₿0.00000038
3.65 $11.86M
₿0
$0.02495
₿0.00000039
$0.02351
₿0.00000037
$17.84K
₿5.26
$11.86M
$11.86M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1470 Lingo  LINGO $0.03712
-0.63 $11.75M
$0.03736
$0.03703
$376.47K
$11.75M
$11.75M
التنبؤ بسعر Lingo(lingo)
1472 Billy (Bitcoin)  BDC $0.01172
-6.52 $11.73M
$0.01273
$0.01154
$30.56K
$11.73M
$11.73M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1473 GameFi  GAFI $1.07
₿0.00013
-0.76 $11.71M
₿1.51K
$1.08
₿0.00014
$1.06
₿0.00013
$342.54K
₿2.4
$16M
₿2.07K
$11.71M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1474 Streamr  DATA $0.0151
₿0.0000010
4.86 $11.58M
₿833.95
$0.01554
₿0.0000011
$0.01439
₿0.0000010
$2.7M
₿43.02
$15.11M
₿1.09K
$11.58M
₿833.95
التنبؤ بسعر Streamr(data)
1476 Pibble  PIB $0.000483
₿0.0000000092
-3.78 $11.67M
₿202.33
$0.0005075
₿0.0000000097
$0.000483
₿0.0000000091
$204.73K
₿0.32
$14.35M
₿274.31
$11.67M
₿202.33
التنبؤ بسعر Pibble(pib)
1477 Port3 Network  PORT3 $0.02334
₿0.0000032
-11.53 $11.56M
₿353.92
$0.02638
₿0.0000034
$0.02274
₿0.0000032
$7.3M
₿90.34
$23.13M
₿3.26K
$11.56M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1478 Hifi Finance  HIFI $0.07755
₿0.000016
-6.22 $11.58M
₿1.98K
$0.08604
₿0.000018
$0.07734
₿0.000016
$13.96M
₿384.77
$12.94M
₿2.31K
$11.58M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1479 Houdini Swap  LOCK $0.1257
₿0.000012
4.40 $11.62M
₿384.21
$0.1267
₿0.000012
$0.1204
₿0.000011
$11.92K
₿10.26
$11.62M
₿1.19K
$11.62M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1480 BONGO CAT  BONGO $0.0116
₿0.000000018
-10.30 $11.6M
₿0
$0.01417
₿0.000000025
$0.01126
₿0.000000018
$846.56K
₿0.32
$11.6M
₿18.83
$11.6M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1483 Comtech Gold  CGO $105.84
₿0.0011
-1.06 $11.54M
₿156.14
$107.25
₿0.0011
$105.56
₿0.0010
$1.23M
₿12.27
$11.54M
₿156.14
$11.54M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1485 Based Pepe  PEPE $0.00000002739
2.27 $11.54M
$0.0000000288
$0.00000002676
$539K
$11.54M
$11.54M
التنبؤ بسعر Based Pepe(pepe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا