Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$211.07B
إجمالي حجم التداول
BTC 60.56%     ETH 7.22%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1151 Neuron  NRN $0.03416
-14.56 $14.77M
$0.04022
$0.03416
$299.35K
$34.18M
$14.77M
التنبؤ بسعر Neuron(nrn)
1152 Hex Trust USD  USDX $0.9356
-7.30 $14.71M
$1.01
$0.9262
$1.24K
$14.71M
$14.71M
التنبؤ بسعر Hex Trust USD(usdx)
1153 Maya Protocol  CACAO $0.147
₿0.000017
-14.35 $14.7M
₿1.73K
$0.172
₿0.000018
$0.1418
₿0.000016
$2.39M
₿16.88
$14.7M
₿1.73K
$14.7M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1154 Perpetual Protocol  PERP $0.2021
₿0.000019
-8.42 $14.7M
₿1.45K
$0.2276
₿0.000022
$0.1875
₿0.000019
$15.98M
₿407.14
$30.37M
₿3K
$14.7M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1155 COCO COIN  COCO $0.0004315
-4.78 $14.77M
$0.0005046
$0.0004206
$261.07K
$14.77M
$14.77M
التنبؤ بسعر COCO COIN(coco)
1157 Seamless Protocol  SEAM $0.4396
₿0.000078
1.10 $14.6M
₿0
$0.4888
₿0.000082
$0.4126
₿0.000077
$993.96K
₿14.02
$43.96M
₿7.87K
$14.6M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1158 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002002
₿0.000000026
$0.001332
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1159 Klever  KLV $0.001617
₿0.000000050
-6.67 $14.6M
₿455.86
$0.00174
₿0.000000051
$0.001563
₿0.000000049
$217.23K
₿13.77
$14.6M
₿455.85
$14.6M
₿455.86
التنبؤ بسعر Klever(klv)
1160 FC Barcelona Fan Token  BAR $1.56
₿0.000055
-3.07 $14.47M
₿587.81
$1.61
₿0.000056
$1.45
₿0.000052
$2.69M
₿105.95
$62.02M
₿2.2K
$14.47M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1161 Wagmi  WAGMI $0.008387
₿0.00000019
-12.01 $14.5M
₿303.09
$0.009532
₿0.00000020
$0.007577
₿0.00000018
$6.48M
₿5.7
$41.86M
$14.5M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1162 Suilend  SEND $0.2969
-14.86 $14.49M
$0.3488
$0.2751
$1.55M
$29.74M
$14.49M
التنبؤ بسعر Suilend(send)
1164 Aki Network  AKI $0.008701
₿0.00000024
-28.71 $14.65M
₿0
$0.01328
₿0.00000026
$0.008014
₿0.00000024
$486.92K
₿33.09
$17.38M
$14.65M
₿0
التنبؤ بسعر Aki Network(aki)
1165 PaLM AI  PALM $0.1865
₿0.000012
-14.16 $14.4M
₿972.22
$0.2234
₿0.000013
$0.143
₿0.000012
$254.94K
₿17.56
$14.4M
₿972.22
$14.4M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1166 Stake DAO  SDT $0.2279
₿0.0000040
-13.31 $14.05M
₿220.04
$0.263
₿0.0000041
$0.2242
₿0.0000039
$15.77K
₿0.03
$15.19M
₿257.26
$14.05M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1167 Rei  REI $0.01426
-12.71 $14.28M
$0.01634
$0.01119
$528.88K
$14.28M
$14.28M
التنبؤ بسعر Rei(rei)
1168 UFO Token  UFO $0.00001537
-9.99 $14.14M
$0.00001726
$0.00001336
$105.2K
$14.14M
$14.14M
التنبؤ بسعر UFO Token(ufo)
1170 Numbers Protocol  NUM $0.01859
₿0.0000019
1.65 $14.1M
₿1.17K
$0.01873
₿0.0000021
$0.01754
₿0.0000017
$2.61M
₿24.93
$14.29M
₿1.19K
$14.1M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1171 Tokemak  TOKE $0.175
₿0.000014
-17.56 $14.12M
₿560.64
$0.2123
₿0.000014
$0.1666
₿0.000014
$160.22K
₿3.06
$17.51M
₿1.42K
$14.12M
₿560.64
التنبؤ بسعر Tokemak(toke)
1172 Hacken Token  HAI $0.01681
₿0.0000011
-12.96 $14.02M
₿722.13
$0.01932
₿0.0000011
$0.01635
₿0.0000010
$165.39K
₿4.66
$16.82M
₿1.12K
$14.02M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1173 Hanu Yokia  HANU $0.00000009368
₿0.0000000000040
-13.12 $14.04M
₿115.62
$0.0000001078
₿0.0000000000041
$0.0000000919
₿0.0000000000040
$802.91
₿0.01
$55.59M
₿2.43K
$14.04M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1174 Penumbra  UM $0.3901
-12.14 $14.06M
$0.4467
$0.3545
$10.23K
$39.05M
$14.06M
التنبؤ بسعر Penumbra(um)
1175 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
0 $14.03M
₿0
$0
$0
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1177 Karrat  KARRAT $0.05863
-20.41 $14.04M
$0.07401
$0.05437
$741.72K
$58.78M
$14.04M
التنبؤ بسعر Karrat(karrat)
1178 SuiNS Token  NS $0.0901
-8.96 $14.01M
$0.09897
$0.08091
$4.4M
$45.11M
$14.01M
التنبؤ بسعر SuiNS Token(ns)
1179 Boson Protocol  BOSON $0.09784
₿0.0000097
-6.55 $14.01M
₿1.22K
$0.1047
₿0.000010
$0.08919
₿0.0000093
$3.12M
₿28.69
$19.7M
₿1.97K
$14.01M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1183 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1184 Gitcoin  GTC $0.2271
₿0.000025
-11.93 $13.83M
₿1.58K
$0.2585
₿0.000027
$0.2083
₿0.000025
$9.15M
₿124.59
$22.73M
₿2.59K
$13.83M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1186 crow with knife  CAW $0.00000001813
₿0.00000000000015
-10.53 $13.87M
₿0
$0.00000002039
₿0.00000000000017
$0.00000001644
₿0.00000000000014
$143.04K
₿12.86
$13.87M
₿123.02
$13.87M
₿0
التنبؤ بسعر crow with knife(caw)
1187 U.CASH  UCASH $0.001299
₿0.0000000018
-1.90 $13.8M
₿19.58
$0.001332
$0.001296
$3.2
₿0
$27.29M
₿38.73
$13.8M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1188 LTO Network  LTO $0.03147
₿0.0000035
-16.49 $13.81M
₿1.53K
$0.03768
₿0.0000036
$0.02965
₿0.0000034
$2.84M
₿123.34
$13.81M
₿1.53K
$13.81M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1190 Pups (Bitcoin)  PUPS $0.01368
-12.18 $13.7M
$0.01593
$0.01187
$160.67K
$13.7M
$13.7M
التنبؤ بسعر Pups (Bitcoin)(pups)
1191 World of Dypians  WOD $0.08132
-1.23 $13.59M
$0.08266
$0.08116
$566.98K
$81.37M
$13.59M
التنبؤ بسعر World of Dypians(wod)
1192 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01323
₿0.00000017
$0.01274
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1193 Wen  WEN $0.00001864
₿0.0000000040
-7.16 $13.59M
₿2.99K
$0.00002006
₿0.0000000046
$0.00001726
₿0.0000000040
$6.93M
₿906.93
$13.59M
₿2.99K
$13.59M
₿2.99K
التنبؤ بسعر Wen(wen)
1194 Magpie  MGP $0.02968
₿0.0000014
-13.47 $13.53M
₿485.1
$0.03431
₿0.0000015
$0.02852
₿0.0000014
$197.69K
₿2.38
$29.7M
₿1.48K
$13.53M
₿485.1
التنبؤ بسعر Magpie(mgp)
1195 Propchain  PROPC $0.5008
₿0.000060
-8.72 $13.48M
₿995.51
$0.5534
₿0.000063
$0.5033
₿0.000059
$276.93K
₿27.04
$31.93M
₿5.08K
$13.48M
₿995.51
التنبؤ بسعر Propchain(propc)
1197 Skey Network  SKEY $0.01865
₿0.00000071
3.39 $13.45M
₿202.75
$0.0192
₿0.00000071
$0.01803
₿0.00000067
$244.5K
₿3.49
$18.67M
₿712.8
$13.45M
₿202.75
التنبؤ بسعر Skey Network(skey)
1198 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
0.10 $13.43M
$1.01
$0.9943
$366.31K
$13.43M
$13.43M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1199 DexNet  DEXNET $0.03352
₿0.00000063
-6.21 $13.42M
₿0
$0.03597
₿0.00000064
$0.03224
₿0.00000062
$241.27K
₿12.73
$100.64M
₿141.12
$13.42M
₿0
التنبؤ بسعر DexNet(dexnet)
1201 XBorg  XBG $0.06211
-9.92 $13.35M
$0.07023
$0.0554
$270.05K
$62.08M
$13.35M
التنبؤ بسعر XBorg(xbg)
1202 Aragon  ANT $0.3331
₿0.00013
-16.84 $13.34M
₿5.26K
$0.4006
₿0.00013
$0.3257
₿0.00012
$50.36
₿131.77
$14.39M
₿5.67K
$13.34M
₿5.26K
التنبؤ بسعر Aragon(ant)
1203 SpaceChain (ERC-20)  SPC $0.03271
₿0.00000015
-6.90 $13.3M
₿61.7
$0.03556
₿0.00000015
$0.03273
₿0.00000013
$15.65K
₿0.67
$19.76M
₿92.26
$13.3M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1204 Bluzelle  BLZ $0.02867
₿0.0000062
-10.25 $13.29M
₿2.67K
$0.03194
₿0.0000063
$0.02758
₿0.0000060
$2.25M
₿110.02
$14.34M
₿3.11K
$13.29M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1205 Opulous  OPUL $0.02649
₿0.0000034
-3.78 $13.32M
₿1.56K
$0.02806
₿0.0000038
$0.02463
₿0.0000033
$586.14K
₿45.45
$13.32M
₿1.71K
$13.32M
₿1.56K
التنبؤ بسعر Opulous(opul)
1206 Prosper  PROS $0.2581
₿0.0000074
-16.18 $13.38M
₿243.32
$0.3197
₿0.0000076
$0.2413
₿0.0000073
$367.85
₿39.89
$26.04M
₿746.7
$13.38M
₿243.32
التنبؤ بسعر Prosper(pros)
1207 Cloud  CLOUD $0.0736
-10.97 $13.26M
$0.08283
$0.07282
$4.55M
$73.69M
$13.26M
التنبؤ بسعر Cloud(cloud)
1208 Myro  $MYRO $0.01323
₿0.0000031
-6.74 $13.24M
₿3.2K
$0.01419
₿0.0000034
$0.01175
₿0.0000031
$16.49M
₿356.84
$13.24M
₿3.2K
$13.24M
₿3.2K
التنبؤ بسعر Myro($myro)
1209 Heroes of Mavia  MAVIA $0.2553
₿0.000069
-23.62 $13.19M
₿2.07K
$0.3435
₿0.000071
$0.255
₿0.000067
$36.19M
₿628.04
$63.9M
₿17.24K
$13.19M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1210 My Lovely Coin  MLC $0.2476
3.47 $12.69M
$0.2477
$0.2181
$161.58K
$56.99M
$12.69M
التنبؤ بسعر My Lovely Coin(mlc)
1211 Lido Staked SOL  STSOL $123.92
₿0.0028
-11.50 $13.17M
₿11.19K
$140.21
₿0.0030
$117.83
₿0.0028
$287.35K
₿1.88
$13.17M
₿11.19K
$13.17M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1212 Wojak  WOJAK $0.0001884
₿0.0000000061
-12.96 $13.08M
₿427.74
$0.0002169
₿0.0000000063
$0.0001792
₿0.0000000058
$1.57M
₿21.77
$13.08M
₿427.74
$13.08M
₿427.74
التنبؤ بسعر Wojak(wojak)
1213 Rich Quack  QUACK $0.000000000295
₿0.000000000000016
-6.71 $13.12M
₿723.15
$0.000000000316
₿0.000000000000020
$0.000000000284
₿0.000000000000016
$262.88K
₿8.33
$29.58M
₿1.66K
$13.12M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1214 Puss  PUSS $0.01307
-5.23 $13.07M
$0.01388
$0.01271
$1.4M
$13.07M
$13.07M
التنبؤ بسعر Puss(puss)
1215 Spectre AI  SPECTRE $1.31
₿0.000032
-11.19 $13.08M
₿317
$1.48
₿0.000042
$0.9805
₿0.000031
$160.84K
₿5.68
$13.08M
₿335.78
$13.08M
₿317
التنبؤ بسعر Spectre AI(spectre)
1216 Everscale  EVER $0.006577
₿0.00000048
-7.96 $13.04M
₿953.32
$0.007146
₿0.00000051
$0.006522
₿0.00000048
$156.24K
₿1.96
$13.91M
₿1.02K
$13.04M
₿953.32
التنبؤ بسعر Everscale(ever)
1217 Gems VIP  GEMS $0.0255
-4.73 $13.07M
$0.02748
$0.02401
$8.02M
$21.4M
$13.07M
التنبؤ بسعر Gems VIP(gems)
1218 Based Pepe  PEPE $0.00000003102
-16.36 $13.06M
$0.0000000383
$0.0000000292
$707.63K
$13.06M
$13.06M
التنبؤ بسعر Based Pepe(pepe)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.1921
₿0.0000025
$0.01856
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 OctaSpace  OCTA $0.3422
₿0.000020
-3.26 $12.91M
₿587.92
$0.3607
₿0.000020
$0.2959
₿0.000019
$643.34K
₿4.97
$12.91M
₿587.92
$12.91M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1221 Samoyedcoin  SAMO $0.002729
₿0.00000014
-3.98 $12.96M
₿622.21
$0.002846
₿0.00000015
$0.002297
₿0.00000014
$943.84K
₿16.53
$12.96M
₿706.6
$12.96M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1222 PURPLE PEPE  PURPE $0.00003051
-11.29 $12.85M
$0.00003525
$0.00002222
$589.74K
$12.85M
$12.85M
التنبؤ بسعر PURPLE PEPE(purpe)
1224 Leash  LEASH $118.77
₿0.0071
-9.60 $12.67M
₿772.97
$132.98
₿0.0075
$106.69
₿0.0071
$1.14M
₿31.44
$12.67M
₿773.16
$12.67M
₿772.97
التنبؤ بسعر Leash(leash)
1226 AdEx  ADX $0.08569
₿0.0000039
-10.52 $12.68M
₿571.75
$0.09576
₿0.0000042
$0.08104
₿0.0000039
$11.76M
₿150.67
$12.86M
₿595.38
$12.68M
₿571.75
التنبؤ بسعر AdEx(adx)
1227 Cronos zkEVM CRO  ZKCRO $0.08284
-11.81 $12.74M
$0.09394
$0.07694
$3.34K
$12.74M
$12.74M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1229 CryptoFarmers  FARM $0.4616
-0.62 $12.69M
$0.5659
$0.4562
$10.16K
$23.09M
$12.69M
التنبؤ بسعر CryptoFarmers(farm)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$37.33
₿0.00048
$36.27
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1232 Zcoin  FIRO $0.7327
₿0.000028
-10.60 $12.58M
₿391.22
$0.8428
₿0.000030
$0.6976
₿0.000028
$3.29M
₿61.74
$12.58M
₿617.55
$12.58M
₿391.22
التنبؤ بسعر Zcoin(firo)
1233 JumpToken  JMPT $0.8859
₿0.000014
-3.55 $12.59M
₿203.75
$0.9223
₿0.000014
$0.8672
₿0.000013
$38.95K
₿0.02
$27.36M
₿445.88
$12.59M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00137
₿0.000000017
$0.001299
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 ArbDoge AI  AIDOGE $0.000000000067
₿0.0000000000000083
-12.32 $12.56M
₿1.56K
$0.000000000076
₿0.0000000000000087
$0.000000000062
₿0.0000000000000080
$5.15M
₿394.17
$12.56M
₿1.56K
$12.56M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1235 PeiPei  PEIPEI $0.00000002971
-8.97 $12.48M
$0.00000003264
$0.00000002667
$2.17M
$12.48M
$12.48M
التنبؤ بسعر PeiPei(peipei)
1236 CHEQD Network  CHEQ $0.01395
₿0.0000012
-11.68 $12.5M
₿900.95
$0.01583
₿0.0000012
$0.01333
₿0.0000010
$186.89K
₿5.42
$17.19M
₿1.39K
$12.5M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1237 RETARDIO  RETARDIO $0.01255
₿0.00000024
-2.93 $12.55M
₿246.79
$0.01314
₿0.00000028
$0.01004
₿0.00000020
$801.11K
₿4.93
$12.55M
₿246.79
$12.55M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1238 ShapeShift FOX Token  FOX $0.01997
₿0.0000013
-18.66 $12.48M
₿851.7
$0.02461
₿0.0000014
$0.0192
₿0.0000013
$571K
₿23.26
$20.05M
₿1.38K
$12.48M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1239 GamerCoin  GHX $0.02012
₿0.0000024
-10.43 $12.4M
₿1.55K
$0.02265
₿0.0000027
$0.01816
₿0.0000024
$1.03M
₿24.72
$16.08M
₿2K
$12.4M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1240 GameFi  GAFI $1.14
₿0.00013
-4.18 $12.48M
₿1.51K
$1.2
₿0.00014
$1.08
₿0.00013
$64.14K
₿2.4
$17.05M
₿2.07K
$12.48M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1241 Indigo Protocol  INDY $0.7365
₿0.000036
-13.84 $12.46M
₿404.77
$0.8559
₿0.000039
$0.6587
₿0.000036
$57K
₿3.74
$25.78M
₿1.29K
$12.46M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1242 Kishu Inu  KISHU $0.000000000129
₿0.0000000000000082
-13.40 $12.42M
₿552.55
$0.000000000149
₿0.0000000000000090
$0.000000000119
₿0.0000000000000082
$801.02K
₿31.87
$12.42M
₿570.61
$12.42M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1244 Joe Coin  JOE $0.01214
₿0.000000034
-18.72 $12.21M
₿34.14
$0.01493
₿0.000000034
$0.01041
₿0.000000030
$2.15M
₿1.75
$12.21M
₿34.14
$12.21M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1245 CEEK Smart VR Token  CEEK $0.01302
₿0.0000010
-9.08 $12.45M
₿910.32
$0.01441
₿0.0000010
$0.01258
₿0.0000010
$857.8K
₿38.25
$13.03M
₿1.05K
$12.45M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1247 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01101
₿0.00000014
$0.005747
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1248 Volt Inu  VOLT $0.000000199
₿0.0000000000076
-5.24 $12.42M
₿478.45
$0.0000002131
₿0.0000000000083
$0.000000193
₿0.0000000000076
$474.18K
₿68.96
$13.76M
₿530.22
$12.42M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1249 Swell Restaked BTC  SWBTC $82,138
0 $12.37M
$0
$0
$214.44
$12.37M
$12.37M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1250 GME  GME $0.001793
₿0.0000000069
-14.52 $12.31M
₿0
$0.002099
₿0.0000000076
$0.001646
₿0.0000000069
$6.32M
₿6.91
$12.31M
₿47.89
$12.31M
₿0
التنبؤ بسعر GME(gme)
1251 Aura BAL  AURABAL $3.36
₿0.00019
-9.20 $12.32M
₿704.77
$3.76
₿0.00019
$3.37
₿0.00019
$22.39K
₿0.13
$12.32M
₿704.77
$12.32M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1252 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,514.45
-15.50 $12.37M
$1,792.2
$1,433.9
$2.68M
$12.93M
$12.37M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1254 Evercraft Ecotechnologies  ECET $0.01783
1.21 $12.32M
$0.01825
$0.01754
$236.58K
$14.11M
$12.32M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1255 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.28
₿0.000016
$1.17
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1256 Cornucopias  COPI $0.01197
₿0.0000010
-10.41 $12.31M
₿935.82
$0.01346
₿0.0000010
$0.01141
₿0.0000010
$135.77K
₿9.16
$46M
₿4.13K
$12.31M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1257 Aventus  AVT $1.27
₿0.000059
-20.43 $12.16M
₿545.36
$1.62
₿0.000062
$1.2
₿0.000058
$152.14K
₿11.19
$13.52M
₿623.89
$12.16M
₿545.36
التنبؤ بسعر Aventus(avt)
1258 Frax Price Index Share  FPIS $0.3664
₿0.000018
-10.09 $12.18M
₿505.29
$0.4088
₿0.000018
$0.3585
₿0.000017
$6.55K
₿0.22
$36.78M
₿1.82K
$12.18M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1259 Singularry  SINGULARRY $0.01208
-9.53 $12.11M
$0.01409
$0.009521
$659.96K
$12.11M
$12.11M
التنبؤ بسعر Singularry(singularry)
1262 BOBO Coin  BOBO $0.0000001817
₿0.000000000019
-12.93 $12.12M
₿0
$0.0000002089
₿0.000000000022
$0.0000001693
₿0.000000000018
$1.32M
₿40.9
$12.13M
₿1.3K
$12.12M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1263 STUFF.io  STUFF $0.005749
₿0.00000055
-11.11 $12.29M
₿0
$0.006469
₿0.00000064
$0.005342
₿0.00000054
$76.01K
₿1.85
$57.75M
₿48.34
$12.29M
₿0
التنبؤ بسعر STUFF.io(stuff)
1264 Measurable Data Token  MDT $0.0198
₿0.0000014
-9.26 $12.04M
₿904.16
$0.02183
₿0.0000015
$0.01861
₿0.0000014
$7.81M
₿109.87
$19.85M
₿1.49K
$12.04M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2881
₿0.0000037
$0.2797
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Slash Vision Labs  SVL $0.002421
-0.16 $11.98M
$0.002461
$0.002412
$1.1M
$24.24M
$11.98M
التنبؤ بسعر Slash Vision Labs(svl)
1266 Dragonchain  DRGN $0.03226
₿0.00000091
-14.53 $11.91M
₿336.99
$0.03774
₿0.00000098
$0.03085
₿0.00000078
$45.26K
₿2.03
$14.01M
₿396.38
$11.91M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1267 Thena  THE $0.2154
₿0.0000075
-10.01 $11.92M
₿209.47
$0.2394
₿0.0000078
$0.2008
₿0.0000074
$18.42M
₿16.64
$54.04M
₿1.14K
$11.92M
₿209.47
التنبؤ بسعر Thena(the)
1268 AMO Coin  AMO $0.0005609
₿0.000000013
-5.71 $11.9M
₿256.9
$0.0006846
₿0.000000014
$0.000533
₿0.000000013
$2.27M
₿2.06
$11.9M
₿285.15
$11.9M
₿256.9
التنبؤ بسعر AMO Coin(amo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا