20结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Fei USD FEI	$0.9973 ₿0.000013	-0.04	$3.22M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$10.44K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01963 ₿0.00000021	$0.01904 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	VNX EURO VEUR	$1.14 ₿0.000015	-0.07	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$27.32K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2301	MagicCraft MCRT	$0.0006376 ₿0.000000032	-0.32	$3.21M ₿135.45	$0.000641 ₿0.000000039	$0.0006346 ₿0.000000032	$218.52K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2302	AgentTank TANK	$0.003205	-13.10	$3.21M	$0.003823	$0.003294	$1.3M	$3.21M	$3.21M
2303	Premia PREMIA	$0.06648 ₿0.0000052	-1.70	$3.2M ₿198.17	$0.07652 ₿0.0000052	$0.06599 ₿0.0000051	$14.37K ₿0.32	$6.65M ₿522.61	$3.2M ₿198.17
2304	Chainge Finance XCHNG	$0.006475 ₿0.0000033	-7.37	$3.2M ₿1.67K	$0.007036 ₿0.0000034	$0.006469 ₿0.0000033	$23.33K ₿63.47	$7.77M ₿4.05K	$3.2M ₿1.67K
2305	Synk SYNK	$0.03199	6.65	$3.2M	$0.03402	$0.02797	$64.19K	$3.2M	$3.2M
2306	TONToken TON	$0.01192 ₿0.00000040	-12.01	$3.2M ₿109.95	$0.01354 ₿0.00000044	$0.01191 ₿0.00000037	$14.22K ₿0.91	$4.77M ₿164.02	$3.2M ₿109.95
2307	Nya NYA	$0.00000008674	-2.75	$3.19M	$0.00000008987	$0.00000008654	$12.69K	$3.2M	$3.19M
2308	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2309	BIDZ Coin BIDZ	$0.00108 ₿0.00000020	0.94	$3.19M ₿204.53	$0.001104 ₿0.00000023	$0.0009906 ₿0.00000019	$18.49K ₿1.16	$14.96M ₿2.85K	$3.19M ₿204.53
2312	FARM FARM	$2.64	-5.26	$3.17M	$2.8	$2.64	$9.73K	$3.17M	$3.17M
2313	Dynex DNX	$0.03114 ₿0.0000098	-5.92	$3.17M ₿868.33	$0.03323 ₿0.000010	$0.03094 ₿0.0000098	$200.44K ₿32.42	$3.18M ₿868.35	$3.17M ₿868.33
2314	Paladin PAL	$0.171 ₿0.0000020	-1.30	$3.17M ₿31.16	$0.1734 ₿0.0000021	$0.1701 ₿0.0000020	$5.32K ₿0.01	$8.55M ₿105.23	$3.17M ₿31.16
2315	Wrapped MistCoin WMC	$6.93 ₿0.00036	22.84	$3.17M ₿0	$7.12 ₿0.00047	$5.64 ₿0.00035	$23.08K ₿8.65	$4.14M ₿80.86	$3.17M ₿0
2316	Snake SNK	$0.03794	-0.08	$3.17M	$0.03807	$0.03781	$49.59K	$3.17M	$3.17M
2318	Viberate VIB	$0.01729 ₿0.0000017	-32.23	$3.16M ₿319.99	$0.02767 ₿0.0000018	$0.01689 ₿0.0000016	$23.3M ₿76.76	$3.46M ₿350.55	$3.16M ₿319.99
2319	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.14 ₿0.00046	-3.71	$3.16M ₿556.28	$4.33 ₿0.00046	$4.14 ₿0.00045	$1.3K ₿0.9	$3.16M ₿556.28	$3.16M ₿556.28
2320	Morpheus Network MNW	$0.08412 ₿0.000015	-10.07	$3.16M ₿565.85	$0.09458 ₿0.000015	$0.08397 ₿0.000014	$38.67K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2322	Billy BILLY	$0.003206	4.25	$3.15M	$0.003654	$0.003066	$1.57M	$3.15M	$3.15M
2323	Ledger AI LEDGER	$0.001463	-4.26	$3.15M	$0.001538	$0.001463	$10.19K	$4.6M	$3.15M
2324	LanaCoin LANA	$0.00089 ₿0.0000000054	1.03	$3.14M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008754 ₿0.0000000053	$380.63 ₿0.01	$6.68M ₿40.78	$3.14M ₿18.36
2326	Wecan WECAN	$0.00182 ₿0.000000057	-5.53	$3.14M ₿99.56	$0.001977 ₿0.000000058	$0.001741 ₿0.000000053	$15.47K ₿0.34	$3.64M ₿115.62	$3.14M ₿99.56
2327	OpSec OPSEC	$0.03167 ₿0.000026	-4.89	$3.13M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$41.34K ₿37.01	$3.13M ₿2.54K	$3.13M ₿2.45K
2329	ISLAND Token ISLAND	$0.01943	-3.21	$3.13M	$0.02145	$0.01943	$732.35K	$19.44M	$3.13M
2330	QORPO WORLD QORPO	$0.02055 ₿0.000010	0.81	$3.12M ₿465.26	$0.02059 ₿0.000010	$0.02013 ₿0.000010	$114.96K ₿36.82	$15.41M ₿7.91K	$3.12M ₿465.26
2331	Shido Network SHIDO	$0.0001739 ₿0.000000025	-4.17	$3.12M ₿454.65	$0.0001824 ₿0.000000027	$0.0001708 ₿0.000000024	$128.74K ₿20.75	$3.12M ₿458.64	$3.12M ₿454.65
2332	Synatra Staked USDC YUSD	$1.33	-0.21	$3.12M	$1.33	$1.33	$20.84	$3.12M	$3.12M
2333	GensoKishi Metaverse MV	$0.007805 ₿0.00000057	-1.17	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.07M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2334	Ethereum Push Notification Service PUSH	$0.03452 ₿0.0000039	1.74	$3.12M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.24M ₿17	$3.45M ₿393	$3.12M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ichi.farm ICHI	$0.3357 ₿0.000037	-1.38	$3.11M ₿312.83	$0.3427 ₿0.000038	$0.335 ₿0.000037	$1.6K ₿17.79	$3.36M ₿376.26	$3.11M ₿312.83
2337	L2 Standard Bridged WETH (Mode) WETH	$1,762.46	-2.68	$3.11M	$1,814.53	$1,756.64	$243.16K	$3.11M	$3.11M
2338	Elastic Finance Token EEFI	$52.18	-2.51	$3.04M	$53.97	$52.43	$7.26K	$3.04M	$3.04M
2339	Witch Token WITCH	$0.07758 ₿0.0000043	-0.23	$3.07M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$65.59K ₿4.13	$7.76M ₿430.77	$3.07M ₿116.31
2340	Energi NRG	$0.03022 ₿0.0000027	-0.73	$3.07M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$250.27K ₿7.88	$3.07M	$3.07M ₿211.44
2342	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.38 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2343	黑币 BLK	$0.04829 ₿0.00000032	0.32	$3.06M ₿20.62	$0.04854 ₿0.00000032	$0.04773 ₿0.00000030	$8.69 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2345	DrPepe.ai BRYAN	$0.000000003436	-4.81	$3.05M	$0.00000000363	$0.000000003429	$1.39K	$3.05M	$3.05M
2346	PLEARN PLN	$0.03393 ₿0.0000018	5.96	$3.05M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$279.58K ₿1.08	$11.61M ₿647.65	$3.05M ₿153.8
2347	Doge Eat Doge OMNOM	$0.000000009796 ₿0.0000000000029	0.46	$3.05M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$66.87K ₿30.55	$9.8M ₿3.01K	$3.05M ₿934.22
2349	Tri Sigma TRISIG	$0.003042	6.03	$3.04M	$0.003167	$0.002778	$444.09K	$3.04M	$3.04M
2350	Wrapped Solana (Universal) USOL	$144.92	-1.59	$3.04M	$150.39	$144.91	$282.33K	$3.04M	$3.04M
2351	VitaRNA VITARNA	$1.34	-2.18	$3.04M	$1.39	$1.33	$580.69	$6.69M	$3.04M
2352	ScPrime SCP	$0.05434 ₿0.0000025	11.04	$3.04M ₿137.29	$0.06194 ₿0.0000025	$0.04876 ₿0.0000023	$10.06K ₿0.01	$3.04M ₿137.84	$3.04M ₿137.29
2354	GemHUB GHUB	$0.01592 ₿0.0000015	-4.60	$3.04M ₿141.62	$0.01694 ₿0.0000015	$0.01579 ₿0.0000014	$54.42K ₿3.49	$19.11M ₿1.83K	$3.04M ₿141.62
2356	Kizuna KIZUNA	$0.000000003115 ₿0.00000000000022	22.09	$3.03M ₿213.6	$0.000000003186 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$104.04K ₿2.75	$3.03M ₿213.6	$3.03M ₿213.6
2357	Celsius Network CEL	$0.08461 ₿0.0000029	-0.58	$3.02M ₿1.26K	$0.08661 ₿0.0000032	$0.08128 ₿0.0000029	$244.63K ₿19.3	$3.02M ₿2.06K	$3.02M ₿1.26K
2359	Osmosis allSOL SOL	$145.3	-1.46	$3.02M	$150.34	$145.49	$69.99K	$3.02M	$3.02M
2360	DUKO DUKO	$0.0003012 ₿0.000000021	14.85	$3.01M ₿0	$0.0004125 ₿0.000000026	$0.000259 ₿0.000000017	$1.35M ₿27.48	$3.01M ₿214.96	$3.01M ₿0
2361	Phil PHIL	$0.00301	45.95	$3.01M	$0.003371	$0.002062	$3.09M	$3.01M	$3.01M
2363	Tsotchke TSOTCHKE	$0.003165	-10.08	$3.01M	$0.003553	$0.003123	$132.67K	$3.18M	$3.01M
2364	Machine Xchange Coin MXC	$0.001028 ₿0.00000027	-2.71	$3.01M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.64M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2365	Nolus NLS	$0.006267 ₿0.00000078	-0.31	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$107.69K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2366	Angle Protocol ANGLE	$0.01485 ₿0.0000015	-1.34	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.89K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2367	Friend.tech FRIEND	$0.03139	2.58	$2.98M	$0.03256	$0.03041	$5.09K	$2.98M	$2.98M
2369	Waffles WAFFLES	$0.002981	-0.07	$2.98M	$0.00311	$0.00297	$124.08K	$2.98M	$2.98M
2370	Music by Virtuals MUSIC	$0.002982	3.89	$2.98M	$0.003141	$0.002623	$44.37K	$2.98M	$2.98M
2371	TOP Network TOP	$0.000202 ₿0.0000000040	-0.49	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000202 ₿0.0000000038	$863.26K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2373	POOH POOH	$0.000000007072 ₿0.00000000000047	-3.71	$2.97M ₿199.37	$0.000000007453 ₿0.00000000000051	$0.000000007047 ₿0.00000000000045	$633.59K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2374	Crypto Asset Governance Alliance CAGA	$0.00004759 ₿0.0000000079	8.52	$2.96M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$51.77K ₿15.62	$4.76M ₿799.13	$2.96M ₿468.84
2375	OSMI OSMI	$0.0133	-21.27	$2.96M	$0.0169	$0.0133	$1.9K	$3.47M	$2.96M
2376	LAIKA the Cosmodog LAIKA	$0.00000296	1.11	$2.95M	$0.000003019	$0.000002889	$28.33K	$2.95M	$2.95M
2377	LushAI LUSH	$0.0004875 ₿0.000000043	2.72	$2.94M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$28.99K ₿1.56	$9.59M ₿867.66	$2.94M ₿0
2378	WINR Protocol WINR	$0.005883 ₿0.00000087	-0.77	$2.94M ₿298.27	$0.006029 ₿0.00000087	$0.005861 ₿0.00000083	$9.44K ₿3.14	$3.67M ₿313.61	$2.94M ₿298.27
2379	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2381	Dtravel TRVL	$0.007184 ₿0.0000010	0.30	$2.94M ₿317.13	$0.007236 ₿0.0000011	$0.007137 ₿0.0000010	$147.29K ₿2.81	$7.19M ₿1.04K	$2.94M ₿317.13
2383	catwifhat $CWIF	$0.00000009606 ₿0.0000000000041	-13.48	$2.93M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009538 ₿0.0000000000041	$84.09K ₿11.28	$2.93M	$2.93M ₿0
2384	Ref Finance REF	$0.07749 ₿0.0000065	-10.09	$2.93M ₿212.68	$0.0864 ₿0.0000071	$0.07732 ₿0.0000064	$98.68K ₿0.23	$7.76M ₿657.61	$2.93M ₿212.68
2386	Synesis One SNS	$0.004184 ₿0.0000010	0.66	$2.91M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$845.71K ₿31.77	$4.19M ₿1.07K	$2.91M ₿520.79
2387	Utility Cjournal UCJL	$10.69 ₿0.000099	-3.36	$2.91M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.36K ₿2.19	$10.69B ₿99.94K	$2.91M ₿27.21
2389	SUI Agents SUIAI	$0.0435	-8.98	$2.9M	$0.05046	$0.03581	$406.62K	$2.9M	$2.9M
2390	LAOS Network LAOS	$0.009073	0.01*	$2.9M	$0.009073	$0.009071	$7.48	$9.07M	$2.9M
2391	Terminus TERMINUS	$0.02911	-9.68	$2.9M	$0.03223	$0.02891	$927.6K	$2.9M	$2.9M
2392	IQ6900 IQ	$0.002877	-2.08	$2.9M	$0.002966	$0.002744	$269.57K	$2.9M	$2.9M
2394	Dejitaru Tsuka TSUKA	$0.00289 ₿0.00000056	9.41	$2.89M ₿551	$0.00293 ₿0.00000060	$0.002622 ₿0.00000054	$108.17K ₿8.92	$2.89M ₿551	$2.89M ₿551
2395	Wrapped USDM WUSDM	$1.08	0.15	$2.88M ₿0	$1.08	$1.07	$7.74K ₿7.92	$2.88M	$2.88M ₿0
2396	mStable USD MUSD	$1 ₿0.000014	-0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$906.39 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2397	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2398	Cortensor COR	$0.005693	-2.45	$2.88M	$0.005875	$0.005646	$7.35K	$5.69M	$2.88M
2399	Memes AI MEMESAI	$0.002875	-7.92	$2.87M	$0.003155	$0.002836	$85.71K	$2.87M	$2.87M
2401	比特股 BTS	$0.001056 ₿0.000000055	-0.72	$2.86M ₿151.75	$0.001065 ₿0.000000057	$0.001043 ₿0.000000055	$88.31K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2402	SocialGood SG	$0.1252 ₿0.00000036	3.80	$2.86M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$920.28K ₿0.42	$3.4M ₿9.98	$2.86M ₿8.7
2403	Ta-da TADA	$0.004302 ₿0.0000032	-0.27	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$105.26K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2405	LibertAI LTAI	$0.1784	-7.03	$2.86M	$0.1927	$0.1778	$201.55	$3.96M	$2.86M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	ProtoKOLs KOL	$0.2852	-7.04	$2.85M	$0.309	$0.2852	$9.89K	$2.85M	$2.85M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Signum SIGNA	$0.001303 ₿0.000000018	-1.90	$2.84M ₿40.92	$0.001337 ₿0.000000019	$0.001302 ₿0.000000018	$11.73K ₿0.04	$2.84M ₿40.92	$2.84M ₿40.92
2409	LEO LEO	$0.000299 ₿0.000000022	-5.41	$2.84M ₿215.45	$0.0003358 ₿0.000000025	$0.000299 ₿0.000000022	$89.92K ₿3.18	$2.99M ₿226.78	$2.84M ₿215.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06052 ₿0.00000064	$0.05988 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	A3S AA	$0.01179 ₿0.0000097	-0.87	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.18M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2413	XANA XETA	$0.0008331 ₿0.00000013	-1.38	$2.83M ₿295	$0.0008524 ₿0.00000015	$0.0008241 ₿0.00000011	$316.85K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2414	Inspect INSP	$0.006982 ₿0.0000026	-3.79	$2.83M ₿522.5	$0.007392 ₿0.0000029	$0.006943 ₿0.0000025	$94.54K ₿98.88	$6.98M ₿2.66K	$2.83M ₿522.5
2415	LiquidDriver LQDR	$0.2777 ₿0.000010	-7.07	$2.83M ₿43.69	$0.2994 ₿0.000010	$0.2762 ₿0.000010	$9.77K ₿0.42	$2.83M	$2.83M ₿43.69
2416	Hxro HXRO	$0.004552 ₿0.0000013	0.03	$2.82M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$693.67 ₿0.63	$4.55M ₿1.4K	$2.82M ₿867.49
2418	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2420	ApeScreener APES	$0.02809	-2.80	$2.81M	$0.02921	$0.02809	$5.66K	$2.81M	$2.81M
2422	Treecle TRCL	$0.002823 ₿0.000000023	-1.48	$2.8M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$44.24K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}