20结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Mirror Protocol MIR	$0.006937 ₿0.0000010	-5.26	$1.08M ₿165.81	$0.007338 ₿0.0000011	$0.00691 ₿0.0000010	$1.92K ₿5.82	$2.57M ₿393.75	$1.08M ₿165.81
3605	Arcas ARCAS	$0.01554 ₿0.0000030	-19.15	$1.08M ₿303.68	$0.01922 ₿0.0000030	$0.01445 ₿0.0000029	$2.47K ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3608	daCat DACAT	$0.000000002671 ₿0.000000000000091	-1.92	$1.08M ₿36.91	$0.000000002724 ₿0.000000000000092	$0.000000002602 ₿0.000000000000084	$40.08 ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3609	Kompete KOMPETE	$0.00159 ₿0.00000049	0.25	$1.08M ₿332.5	$0.001615 ₿0.00000050	$0.001546 ₿0.00000049	$1.68K ₿0.23	$1.35M ₿418.25	$1.08M ₿332.5
3610	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.9 ₿0.00010	$6.66 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3611	Rubic RBC	$0.005208 ₿0.00000050	-1.55	$1.08M ₿50.62	$0.005353 ₿0.00000051	$0.005032 ₿0.00000047	$132.94K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3612	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3613	Azuro Protocol AZUR	$0.004444	-2.03	$1.08M	$0.004536	$0.004394	$119.78K	$4.44M	$1.08M
3614	AVAX HAS NO CHILL NOCHILL	$0.0006938 ₿0.00000022	-5.40	$1.07M ₿348.28	$0.0007356 ₿0.00000024	$0.0006777 ₿0.00000021	$78.51K ₿8.68	$1.07M ₿348.28	$1.07M ₿348.28
3616	BoxBet BXBT	$0.01258 ₿0.0000026	-4.04	$1.07M ₿201.19	$0.01311 ₿0.0000027	$0.01247 ₿0.0000026	$95.71K ₿0.23	$1.2M ₿257.55	$1.07M ₿201.19
3617	Ispolink ISP	$0.0001156 ₿0.000000050	-6.12	$1.07M ₿151.61	$0.0001231 ₿0.000000051	$0.0001145 ₿0.000000049	$139.59K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3618	ChompCoin CHOMP	$0.01141	-4.74	$1.07M	$0.01232	$0.01041	$10.66K	$1.07M	$1.07M
3619	Sallar ALL	$0.0004108	1.56	$1.07M	$0.0004139	$0.0003914	$760.15	$1.07M	$1.07M
3620	Roko Network ROKO	$0.00000512 ₿0.00000000097	7.13	$1.07M ₿191.75	$0.00000547 ₿0.0000000010	$0.00000447 ₿0.00000000084	$52.74K ₿2.5	$1.89M ₿360.08	$1.07M ₿191.75
3621	Sharpe AI SAI	$0.003306	-2.01	$1.07M	$0.00339	$0.003275	$273.35K	$3.3M	$1.07M
3622	Bficoin BFIC	$0.5618 ₿0.00017	3.72	$1.06M ₿335.42	$0.6698 ₿0.00018	$0.5285 ₿0.00016	$684.44 ₿89.87	$11.8M ₿3.73K	$1.06M ₿335.42
3624	UDAO UDAO	$0.1026	-0.23	$1.06M	$0.1031	$0.1019	$119K	$20.52M	$1.06M
3628	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3635	Gala Music MUSIC	$0.006648 ₿0.0000017	90.51	$1.05M ₿184.09	$0.006658 ₿0.0000017	$0.003489 ₿0.0000017	$6.3 ₿94	$1.05M ₿184.09	$1.05M ₿184.09
3636	Nuritopia NBLU	$0.0004735 ₿0.000000047	5.34	$1.05M ₿28.45	$0.0004746 ₿0.000000047	$0.0004467 ₿0.000000046	$30.14K ₿1.4	$2.37M ₿237.45	$1.05M ₿28.45
3637	Million MM	$1.05 ₿0.000027	5.86	$1.05M ₿26.97	$1.05 ₿0.000027	$0.9818 ₿0.000025	$168.53 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3638	SolForge Fusion SFG	$0.1524	-1.70	$1.05M	$0.1572	$0.1476	$1.98K	$12.9M	$1.05M
3640	Simmi Token SIMMI	$0.0000105	-2.41	$1.05M	$0.00001077	$0.00001028	$134.47K	$1.05M	$1.05M
3641	Celsius Network CEL	$0.02942 ₿0.0000029	-2.48	$1.05M ₿1.26K	$0.0305 ₿0.0000032	$0.0289 ₿0.0000029	$201.3K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3646	Elastic Finance Token EEFI	$17.79	0.13	$1.04M	$17.88	$17.34	$4.02K	$1.04M	$1.04M
3647	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009008 ₿0.00000010	$0.008471 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3649	STEAM STEAM	$0.004343	-0.94	$1.04M	$0.00439	$0.004283	$1.23K	$4.34M	$1.04M
3650	Web3 Whales W3W	$0.01108 ₿0.00000090	1.64	$1.04M ₿0	$0.01111 ₿0.00000091	$0.01087 ₿0.00000088	$1.94K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3657	Boba Oppa BOBAOPPA	$0.0002174 ₿0.0000000081	-1.73	$1.03M ₿0	$0.0002213 ₿0.0000000082	$0.0002141 ₿0.0000000063	$78.49 ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3661	Guacamole GUAC	$0.00000001048 ₿0.0000000000028	-1.38	$1.03M ₿281.4	$0.00000001065 ₿0.0000000000034	$0.00000001031 ₿0.0000000000027	$10.76K ₿7.16	$1.03M ₿281.4	$1.03M ₿281.4
3663	POOH POOH	$0.00000000245 ₿0.00000000000047	-17.82	$1.03M ₿199.37	$0.000000002983 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$99.09K ₿26.13	$1.03M ₿199.37	$1.03M ₿199.37
3665	XCAD Network XCAD	$0.01004 ₿0.000014	6.28	$1.03M ₿755.38	$0.01045 ₿0.000015	$0.009045 ₿0.000014	$785.36K ₿94.35	$1.96M ₿2.92K	$1.03M ₿755.38
3666	FRIC FRIC	$0.001031	-1.79	$1.03M	$0.00105	$0.0009824	$151.45K	$1.03M	$1.03M
3667	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3670	Balance Tokens BALN	$0.03877 ₿0.0000028	-0.20	$1.03M ₿0	$0.04636 ₿0.0000029	$0.03755 ₿0.0000028	$103.49 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3672	LoungeM LZM	$0.007475 ₿0.00000080	0.07	$1.03M ₿52.11	$0.008532 ₿0.00000089	$0.007456 ₿0.00000073	$10.45K ₿0.06	$7.48M ₿803.85	$1.03M ₿52.11
3674	Multibit MUBI	$0.001078 ₿0.0000021	-3.49	$1.02M ₿2.02K	$0.001117 ₿0.0000023	$0.001058 ₿0.0000019	$399.21K ₿456.09	$1.08M ₿2.13K	$1.02M ₿2.02K
3676	ICB Network ICBX	$0.0001278	-42.09	$1.02M	$0.0002246	$0.0001087	$131.07K	$12.79M	$1.02M
3678	higher HIGHER	$0.001019 ₿0.0000010	3.62	$1.02M ₿1.05K	$0.001055 ₿0.0000011	$0.0009498 ₿0.0000010	$224.98K ₿29.59	$1.02M ₿1.05K	$1.02M ₿1.05K
3680	Cardstack CARD	$0.0003363 ₿0.000000010	-5.14	$1.01M ₿32.28	$0.0004034 ₿0.000000010	$0.0003278 ₿0.0000000094	$33.05K ₿0.57	$2.02M ₿64.58	$1.01M ₿32.28
3686	Cyberperp CYB	$0.4125	-3.32	$1.02M	$0.4291	$0.4112	$37.39	$4.13M	$1.02M
3687	Altered State Machine ASTO	$0.003518 ₿0.00000068	0.29	$1.02M ₿534.21	$0.003546 ₿0.00000072	$0.003495 ₿0.00000066	$212.29 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3694	Dtravel TRVL	$0.002206 ₿0.0000010	-7.48	$1M ₿317.13	$0.002394 ₿0.0000011	$0.002169 ₿0.0000010	$417.15K ₿2.81	$2.21M ₿1.04K	$1M ₿317.13
3696	VitaRNA VITARNA	$0.4376	-4.14	$1M	$0.4638	$0.432	$845.1	$2.19M	$1M
3697	Stable STABLE	$1 ₿0.00010	-0.70	$1M ₿0	$1.01 ₿0.00010	$0.963 ₿0.000095	$1.43 ₿0.06	$1M	$1M ₿0
3700	Optimus AI OPTI	$0.00999 ₿0.0000041	-3.77	$999.02K ₿419.12	$0.01039 ₿0.0000046	$0.009569 ₿0.0000040	$71.35K ₿11.32	$999.02K ₿419.12	$999.02K ₿419.12
3703	Dork Lord DORKY	$0.01439	5.55	$999.15K	$0.01476	$0.01159	$272.06K	$999.15K	$999.15K
3705	FAYA FAYA	$0.00000009338 ₿0.0000000000032	0.76	$998.01K ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$12.38K ₿0.85	$9.34M ₿328.74	$998.01K ₿33.8
3706	Hacash Diamond HACD	$8.17 ₿0.0053	-5.10	$997.67K ₿0	$8.61 ₿0.0065	$8.1 ₿0.0054	$14.86K ₿1.31	$997.67K ₿482.7	$997.67K ₿0
3707	Reploy RAI	$0.09956	-13.54	$996.47K	$0.1151	$0.09868	$196.66K	$996.47K	$996.47K
3708	Raptoreum RTM	$0.0001656 ₿0.000000019	0.27	$995.35K ₿79.94	$0.0001689 ₿0.000000020	$0.0001628 ₿0.000000019	$24.65K ₿0.3	$3.47M ₿419.79	$995.35K ₿79.94
3709	Pchain PI	$0.0009825 ₿0.000000057	5.51	$1M ₿58.12	$0.0009825 ₿0.000000063	$0.0009093 ₿0.000000054	$11.55K ₿0.25	$1.53M ₿89.63	$1M ₿58.12
3710	Hemule HEMULE	$0.001012 ₿0.00000025	-2.73	$994.04K ₿247.6	$0.001043 ₿0.00000026	$0.0009858 ₿0.00000022	$1.29K ₿11.7	$994.04K ₿247.6	$994.04K ₿247.6
3712	Populous PPT	$0.02722 ₿0.00000073	130.34	$986.41K ₿26.78	$0.03429 ₿0.00000096	$0.01182 ₿0.00000063	$1.17K ₿4.74	$1.45M ₿39.36	$986.41K ₿26.78
3715	Nostra NSTR	$0.009907	1.61	$990.78K	$0.01041 ₿0.	$0.009561 ₿0.	$43.36K ₿0	$990.78K	$990.78K
3716	SERO SERO	$0.002224 ₿0.000000067	-3.53	$988.43K ₿27.76	$0.002326 ₿0.000000067	$0.002212 ₿0.000000065	$17.45K ₿6.42	$1.45M ₿43.55	$988.43K ₿27.76
3717	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3719	Baby BNB BABYBNB	$0.0009837	-2.18	$983.76K	$0.001011 ₿0.	$0.000944 ₿0.	$168.3K ₿0	$983.76K	$983.76K
3720	Blinks.gg BGG1	$0.0009823	4.77	$983.17K	$0.0009864	$0.0009352	$76.55K	$983.17K	$983.17K
3723	ScPrime SCP	$0.01736 ₿0.0000025	-7.24	$978.03K ₿137.29	$0.01872 ₿0.0000025	$0.01728 ₿0.0000023	$3.26K ₿0.01	$978.03K ₿137.84	$978.03K ₿137.29
3724	XOXNO XOXNO	$0.01468	-2.27	$977.72K	$0.01512	$0.01395	$1.82K	$1.47M	$977.72K
3725	High Yield USD (Base) HYUSD	$1.11	-0.01*	$977.41K	$1.11	$1.09	$4.5K	$977.41K	$977.41K
3726	Shade Protocol SHD	$0.1893 ₿0.000085	1.08	$976.66K ₿227.79	$0.1955 ₿0.000087	$0.1861 ₿0.000083	$110.43K ₿4.98	$1.89M ₿857.81	$976.66K ₿227.79
3728	Huobi BTC HBTC	$1,003.21 ₿0.33	2.54	$972.6K ₿2.98K	$1,011.98 ₿0.34	$930.03 ₿0.31	$101.89 ₿0	$972.6K ₿2.98K	$972.6K ₿2.98K
3732	RNT RNT	$0.0009669	3.75	$967.51K	$0.0009703	$0.000898	$97.41K	$967.51K	$967.51K
3734	My DeFi Pet DPET	$0.01923 ₿0.00000091	0.21	$966.02K ₿45.68	$0.02121 ₿0.00000091	$0.01888 ₿0.00000088	$13.22K ₿1.02	$1.92M ₿90.95	$966.02K ₿45.68
3736	Switcheo SWTH	$0.0005607 ₿0.00000012	5.59	$964.94K ₿214.71	$0.0005615 ₿0.00000012	$0.0005264 ₿0.00000012	$3.72K ₿1.1	$1.21M ₿269.53	$964.94K ₿214.71
3741	Silo Finance [OLD] SILO	$0.00916 ₿0.0000014	-13.50	$962.95K ₿455.88	$0.01059 ₿0.0000015	$0.008952 ₿0.0000014	$2.6K ₿0.33	$9.16M ₿1.48K	$962.95K ₿455.88
3742	ISKRA Token ISK	$0.001778 ₿0.0000036	-6.72	$960.37K ₿513.66	$0.001906 ₿0.0000036	$0.001781 ₿0.0000034	$16.35K ₿1.86	$1.78M ₿3.64K	$960.37K ₿513.66
3744	Qmall QMALL	$0.01359 ₿0.00000099	12.19	$960.81K ₿69.97	$0.0136 ₿0.0000010	$0.01211 ₿0.00000096	$44.62 ₿1.84	$1.36M ₿99.15	$960.81K ₿69.97
3746	Amepay AME	$0.0009589 ₿0.000000035	-4.57	$958.53K ₿35.52	$0.001004 ₿0.000000041	$0.0009548 ₿0.000000035	$61.97K ₿0.84	$958.53K ₿35.52	$958.53K ₿35.52
3747	Numerico NWC	$0.006169 ₿0.0000021	-5.23	$958.59K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$60.63K ₿7.8	$1.63M ₿590.34	$958.59K ₿370.47
3748	0xBitcoin 0XBTC	$0.08845 ₿0.0000010	-2.24	$958.5K ₿11.41	$0.09048 ₿0.0000010	$0.0862 ₿0.00000094	$2.28 ₿0	$1.86M ₿22.11	$958.5K ₿11.41
3753	FOMO FOMO	$0.00000953	-7.26	$953.82K	$0.000011	$0.0000095	$45.44K	$953.82K	$953.82K
3755	FXN FXN	$0.001056	-2.19	$950.72K	$0.001081	$0.001047	$85.05K	$1.06M	$950.72K
3762	Ridotto RDT	$0.002998 ₿0.00000070	30.43	$945.04K ₿224.83	$0.003008 ₿0.00000073	$0.002103 ₿0.00000059	$188.31 ₿3.15	$1.5M ₿354.59	$945.04K ₿224.83
3765	Ta-da TADA	$0.001392 ₿0.0000032	-0.90	$941.44K ₿195.92	$0.001412 ₿0.0000033	$0.00136 ₿0.0000032	$141.37K ₿3.84	$1.39M ₿3.28K	$941.44K ₿195.92
3766	Belt BELT	$0.04587 ₿0.0000016	-0.71	$939.76K ₿28.81	$0.04619 ₿0.0000016	$0.04442 ₿0.0000016	$76.37 ₿0.01	$2.39M ₿62.64	$939.76K ₿28.81
3771	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4328 ₿0.000014	10.47	$936.36K ₿0	$1 ₿0.000014	$0.3825 ₿0.000014	$2.53K ₿67.39	$936.36K	$936.36K ₿0
3774	Roco Finance ROCO	$0.009982 ₿0.0000050	0.76	$935.99K ₿129.77	$0.01006 ₿0.0000053	$0.009535 ₿0.0000046	$2.79K ₿4.67	$996.57K ₿499.29	$935.99K ₿129.77
3777	DEUS Finance DEUS	$5.48 ₿0.00051	-0.79	$930.81K ₿76.17	$5.53 ₿0.00051	$5.32 ₿0.00049	$1.31K ₿0.77	$1.65M ₿154.2	$930.81K ₿76.17
3783	Fold FLD	$0.00073 ₿0.000000071	-4.63	$928.03K ₿56.61	$0.0007654 ₿0.000000072	$0.0006656 ₿0.000000065	$23.35K ₿0.72	$1.94M ₿188.47	$928.03K ₿56.61
3784	Obortech OBOT	$0.004693 ₿0.00000080	-3.55	$927.06K ₿158.49	$0.004869 ₿0.00000091	$0.004565 ₿0.00000076	$752.38 ₿2.35	$1.41M ₿240.74	$927.06K ₿158.49
3787	Tetsuo Coin TETSUO	$0.0009264	-2.09	$925.55K	$0.0009651	$0.0009092	$92.82K	$925.55K	$925.55K
3788	Antfarm Token ATF	$0.1043 ₿0.0000025	-0.71	$924.28K ₿24.7	$0.1064 ₿0.0000025	$0.09493 ₿0.0000024	$3.35K ₿0	$924.28K ₿24.7	$924.28K ₿24.7
3789	Harambe on Solana HARAMBE	$0.000924 ₿0.00000020	-9.87	$924.07K ₿202.51	$0.001033 ₿0.00000027	$0.0009229 ₿0.00000020	$11.33K ₿6.74	$924.07K ₿202.51	$924.07K ₿202.51
3790	Alpaca Finance ALPACA	$0.006087 ₿0.0000034	4.86	$923.31K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$124.29K ₿76.59	$923.31K ₿517.27	$923.31K ₿517.27
3791	PLEARN PLN	$0.0102 ₿0.0000018	-8.31	$922.83K ₿153.8	$0.01115 ₿0.0000019	$0.01016 ₿0.0000018	$56.73K ₿1.08	$3.51M ₿647.65	$922.83K ₿153.8
3795	智能链 AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004281 ₿0.000000049	$0.004231 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3796	Talken TALK	$0.002882 ₿0.0000036	-26.17	$903.57K ₿724.25	$0.003939 ₿0.0000036	$0.002743 ₿0.0000034	$113.72K ₿1.31	$1.42M ₿1.78K	$903.57K ₿724.25
3800	Doland Tremp TREMP	$0.009178 ₿0.0000098	-0.63	$917.42K ₿0	$0.009292 ₿0.000011	$0.008845 ₿0.0000096	$385K ₿19.67	$917.42K	$917.42K ₿0
3801	Stride Staked Osmo STOSMO	$0.09917 ₿0.000022	-1.52	$917.19K ₿453.11	$0.1023 ₿0.000023	$0.09634 ₿0.000022	$22.01K ₿0.69	$917.19K ₿453.11	$917.19K ₿453.11
3804	StellaSwap STELLA	$0.007917 ₿0.00000098	-4.91	$915.21K ₿40.2	$0.008326 ₿0.0000010	$0.007809 ₿0.00000098	$5.72K ₿0.21	$915.21K ₿40.2	$915.21K ₿40.2
3805	Hxro HXRO	$0.001474 ₿0.0000013	-0.69	$914.98K ₿867.49	$0.001485 ₿0.0000014	$0.001415 ₿0.0000013	$94.21 ₿0.63	$1.47M ₿1.4K	$914.98K ₿867.49
3806	xFund XFUND	$91.5 ₿0.0069	-1.82	$912.29K ₿69.15	$93.45 ₿0.0073	$88.99 ₿0.0069	$207.53 ₿0.24	$912.3K ₿69.15	$912.29K ₿69.15
3811	CryoDAO CRYO	$0.3452 ₿0.000018	-2.88	$909.87K ₿0	$0.3555 ₿0.000022	$0.335 ₿0.000017	$2.27K ₿0.43	$1.53M ₿79.71	$909.87K ₿0
3816	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001912 ₿0.0000000022	$0.0001862 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3817	UNFK $UNFK	$0.000000009991	-0.11	$899.26K	$0.00000001004	$0.000000009717	$28.94	$899.26K	$899.26K
3819	Crust Network CRU	$0.03353 ₿0.000019	-7.77	$898.24K ₿594.4	$0.03639 ₿0.000021	$0.03305 ₿0.000019	$44.82K ₿18.48	$1.18M ₿624.17	$898.24K ₿594.4
3821	Sekuya Multiverse SKYA	$0.001794	-1.97	$897.12K	$0.00183	$0.001775	$144.27K	$1.8M	$897.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}