20结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2349	U Coin U	$0.01428	1.28	$3.57M	$0.01427	$0.01403	$238.93K	$3.57M	$3.57M
2350	Koinos KOIN	$0.04198 ₿0.000011	-5.44	$3.48M ₿468.65	$0.04507 ₿0.000012	$0.04068 ₿0.000011	$10.45K ₿1.97	$3.48M ₿468.65	$3.48M ₿468.65
2351	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.95K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2353	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.04	$3.55M ₿37.25	$1 ₿0.000014	$0.9937 ₿0.000014	$24.68K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2354	Memes AI MEMESAI	$0.003559	16.18	$3.55M	$0.003599	$0.003052	$80.42K	$3.55M	$3.55M
2355	Autonomous Virtual Beings AVB	$0.003552	19.88	$3.55M	$0.00355	$0.002963	$396.82K	$3.55M	$3.55M
2356	BlueMove MOVE	$0.01629 ₿0.0000010	7.05	$3.55M ₿138.65	$0.01634 ₿0.0000014	$0.01518 ₿0.00000094	$59.25K ₿0.83	$4.89M ₿314.51	$3.55M ₿138.65
2358	Ta-da TADA	$0.005315 ₿0.0000032	-0.01*	$3.54M ₿195.92	$0.005355 ₿0.0000033	$0.005223 ₿0.0000032	$107.37K ₿3.84	$5.32M ₿3.28K	$3.54M ₿195.92
2359	TITAN TITAN	$0.1335	12.76	$3.52M	$0.1346	$0.1184	$12.29K	$5.34M	$3.52M
2361	PinGo PINGO	$0.0552	-0.91	$3.52M	$0.05671	$0.05323	$50.24K	$54.73M	$3.52M
2362	Project89 PROJECT89	$0.003537	22.99	$3.52M	$0.003534	$0.002835	$288.17K	$3.52M	$3.52M
2363	BABB BAX	$0.0000442 ₿0.0000000019	0.93	$3.51M ₿155.49	$0.0000442 ₿0.0000000020	$0.00004318 ₿0.0000000019	$13.89K ₿1.26	$3.54M ₿157.8	$3.51M ₿155.49
2364	M3M3 M3M3	$0.003427	2.80	$3.43M	$0.003563	$0.003298	$42.1K	$3.43M	$3.43M
2365	Real Smurf Cat SMURFCAT	$0.00003508 ₿0.0000000011	3.09	$3.51M ₿117.27	$0.000036 ₿0.0000000012	$0.00003393 ₿0.0000000011	$159.18K ₿7.73	$3.51M ₿117.27	$3.51M ₿117.27
2366	Synk SYNK	$0.03508	4.45	$3.51M	$0.03847	$0.03268	$55.11K	$3.51M	$3.51M
2367	High Yield USD (Base) HYUSD	$1.09	0.03	$3.5M	$1.09	$1.09	$67.74K	$3.5M	$3.5M
2368	Phil PHIL	$0.003483	4.35	$3.49M	$0.003525	$0.003332	$1.43M	$3.49M	$3.49M
2369	GAMEE GMEE	$0.002551 ₿0.00000026	2.04	$3.48M ₿177	$0.002553 ₿0.00000027	$0.002484 ₿0.00000026	$101.94K ₿11	$8.12M ₿840.1	$3.48M ₿177
2370	Klima DAO KLIMA	$0.1842 ₿0.000041	0.95	$3.49M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$27.15K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2371	LIMBO LIMBO	$0.003518	8.46	$3.52M	$0.003697	$0.003089	$127.41K	$3.52M	$3.52M
2372	VitaRNA VITARNA	$1.52	6.75	$3.47M	$1.53	$1.42	$962.47	$7.63M	$3.47M
2373	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2375	Solama SOLAMA	$0.005086 ₿0.00000031	4.68	$3.44M ₿210.78	$0.005122 ₿0.00000033	$0.00477 ₿0.00000031	$13.71K ₿4.18	$3.44M ₿213.94	$3.44M ₿210.78
2378	Veno USD VUSD	$0.998	-0.22	$3.45M	$1	$0.9876	$16.82K	$3.45M	$3.45M
2379	比原链 BTM	$0.001955 ₿0.00000016	5.04	$3.44M ₿295.24	$0.002015 ₿0.00000016	$0.001847 ₿0.00000015	$25.97K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2380	Eigenpie EGP	$0.933	1.97	$3.43M	$0.9415	$0.9028	$1.73M	$9.33M	$3.43M
2383	AthenaDAO ATH	$0.3929 ₿0.000011	4.57	$3.44M ₿93.53	$0.3936 ₿0.000012	$0.3755 ₿0.000011	$41.84 ₿0.01	$11.81M ₿359.83	$3.44M ₿93.53
2384	Vtrading VTRADING	$0.003424	-3.99	$3.43M	$0.003569	$0.003424	$26.49K	$3.43M	$3.43M
2385	LEO LEO	$0.0003603 ₿0.000000022	2.54	$3.42M ₿215.45	$0.0003699 ₿0.000000025	$0.0003514 ₿0.000000022	$68.4K ₿3.18	$3.6M ₿226.78	$3.42M ₿215.45
2386	LEOX LEOX	$0.06745 ₿0.000017	1.71	$3.42M ₿438.32	$0.06746 ₿0.000018	$0.06432 ₿0.000017	$11.85K ₿3.85	$3.42M ₿1.2K	$3.42M ₿438.32
2388	Regen REGEN	$0.02297 ₿0.0000010	1.84	$3.41M ₿161.13	$0.02303 ₿0.0000011	$0.0225 ₿0.0000010	$1.71K ₿0.1	$3.41M ₿161.13	$3.41M ₿161.13
2390	Wrapped MistCoin WMC	$7.43 ₿0.00036	6.09	$3.4M ₿0	$7.45 ₿0.00047	$7 ₿0.00035	$3.06K ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2391	ZARP Stablecoin ZARP	$0.05435 ₿0.00000075	1.20	$3.39M ₿0	$0.05441 ₿0.00000076	$0.05351 ₿0.00000072	$7.98K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2392	Etherisc DIP	$0.008851 ₿0.00000035	-2.52	$3.39M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$4.84K ₿0.44	$8.85M ₿355.26	$3.39M ₿136.22
2393	Hoge Finance HOGE	$0.000008149 ₿0.00000000039	2.63	$3.39M ₿162.28	$0.000008169 ₿0.00000000040	$0.00000792 ₿0.00000000038	$1.94K ₿0.27	$3.39M ₿162.28	$3.39M ₿162.28
2394	黑币 BLK	$0.05324 ₿0.00000032	0.25	$3.38M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.24 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2395	Nuritopia NBLU	$0.002027 ₿0.000000047	0.08	$3.38M ₿28.45	$0.00204 ₿0.000000047	$0.002017 ₿0.000000046	$77.35K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2396	Dejitaru Tsuka TSUKA	$0.003379 ₿0.00000056	2.30	$3.37M ₿551	$0.003398 ₿0.00000060	$0.003251 ₿0.00000054	$113.67K ₿8.92	$3.37M ₿551	$3.37M ₿551
2397	Grin GRIN	$0.0167 ₿0.00000096	0.79	$3.33M ₿158.69	$0.01687 ₿0.0000010	$0.01631 ₿0.00000093	$26.65K ₿1.36	$3.33M	$3.33M ₿158.69
2398	Skeb SKEB	$0.0003702 ₿0.000000021	-2.74	$3.36M ₿131.14	$0.0003808 ₿0.000000021	$0.00037 ₿0.000000020	$24.76K ₿4.24	$3.7M ₿213.27	$3.36M ₿131.14
2399	Tri Sigma TRISIG	$0.003364	7.80	$3.35M	$0.003398	$0.003047	$343.92K	$3.35M	$3.35M
2400	Party PARTY	$0.001633	-7.33	$3.35M	$0.00177	$0.001567	$26.84K	$3.35M	$3.35M
2401	Friend.tech FRIEND	$0.03538	0.44	$3.35M	$0.03578	$0.03428	$4.2K	$3.35M	$3.35M
2402	Keep3rV1 KP3R	$7.56 ₿0.0014	1.06	$3.3M ₿763.75	$7.76 ₿0.0015	$7.28 ₿0.0013	$112.26K ₿482.94	$3.3M ₿763.75	$3.3M ₿763.75
2403	Rifampicin $RIF	$0.00338	18.34	$3.34M	$0.003344	$0.002819	$11.22M	$3.34M	$3.34M
2404	Mindscraft MINDS	$0.003378	9.58	$3.37M	$0.003371	$0.00003228	$16.44K	$3.37M	$3.37M
2405	Nolus NLS	$0.006941 ₿0.00000078	-0.66	$3.33M ₿173.89	$0.006991 ₿0.00000079	$0.00694 ₿0.00000073	$102.47K ₿0.36	$6.09M ₿692.78	$3.33M ₿173.89
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	MINATIVERSE MNTC	$0.6071 ₿0.000036	-0.58	$3.32M ₿228.94	$0.6286 ₿0.000038	$0.5744 ₿0.000033	$623.52K ₿16.04	$6.28M ₿406.8	$3.32M ₿228.94
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Fei USD FEI	$1 ₿0.000013	1.19	$3.32M ₿214.4	$1.01 ₿0.000014	$0.9875 ₿0.000013	$3.84K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2409	Okratech Token ORT	$0.004047 ₿0.00000017	2.46	$3.31M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$392.07K ₿31.58	$3.54M ₿154.96	$3.31M ₿62
2410	达格币 XDAG	$0.002616 ₿0.00000010	-3.05	$3.33M ₿124.62	$0.002719 ₿0.00000010	$0.002546 ₿0.000000093	$307.69K ₿0.44	$3.78M ₿145.41	$3.33M ₿124.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06862 ₿0.00000064	$0.06789 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Forty Two DAO Token FTD	$0.2056	-10.98	$3.31M	$0.2342	$0.2013	$9.11K	$20.56M	$3.31M
2412	Urolithin A $URO	$0.00331	15.23	$3.31M	$0.00331	$0.002808	$9.09M	$3.31M	$3.31M
2414	Lattice Token LTX	$0.1028 ₿0.0000030	1.53	$3.3M ₿97.61	$0.1054 ₿0.0000030	$0.08764 ₿0.0000021	$34.1K ₿0.84	$10.29M ₿304.21	$3.3M ₿97.61
2415	Data Lake LAKE	$0.002166 ₿0.00000033	28.12	$3.3M ₿303.09	$0.002174 ₿0.00000034	$0.001664 ₿0.00000032	$17.4K ₿3.19	$5.41M ₿840.17	$3.3M ₿303.09
2416	Commune AI COMAI	$0.04889 ₿0.000018	5.83	$3.44M ₿1.2K	$0.04685 ₿0.000019	$0.04404 ₿0.000017	$143.88K ₿6.9	$48.9M ₿18.4K	$3.44M ₿1.2K
2418	Shark Cat SC	$0.003332 ₿0.0000012	18.43	$3.3M ₿0	$0.003446 ₿0.0000014	$0.002808 ₿0.0000010	$679.03K ₿158.64	$3.3M ₿1.27K	$3.3M ₿0
2421	Mey Network MEY	$0.03759	2.41	$3.28M	$0.03767	$0.03641	$204.97K	$86.45M	$3.28M
2422	Virtua TVK	$0.03826 ₿0.0000031	6.38	$3.26M ₿565.82	$0.03826 ₿0.0000034	$0.03533 ₿0.0000031	$4.34K ₿4.39	$45.92M ₿3.83K	$3.26M ₿565.82
2423	Bazed Games BAZED	$0.04263 ₿0.0000031	5.15	$3.27M ₿243.88	$0.04272 ₿0.0000033	$0.04054 ₿0.0000028	$170.63 ₿2.67	$3.27M ₿243.88	$3.27M ₿243.88
2424	TPRO Network TPRO	$0.002844 ₿0.00000030	3.71	$3.25M ₿363.4	$0.002847 ₿0.00000035	$0.002654 ₿0.00000031	$33.97K ₿4.59	$3.25M ₿363.4	$3.25M ₿363.4
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	MagicCraft MCRT	$0.0006436 ₿0.000000032	0.89	$3.25M ₿135.45	$0.000646 ₿0.000000039	$0.0006374 ₿0.000000032	$133.32K ₿10.33	$4.64M ₿202.58	$3.25M ₿135.45
2428	Meter MTRG	$0.1006 ₿0.000027	-1.33	$3.24M ₿985.73	$0.1022 ₿0.000027	$0.09631 ₿0.000025	$112.36K ₿3.01	$4.91M ₿1.28K	$3.24M ₿985.73
2429	Hera Finance HERA	$0.7629 ₿0.000061	8.06	$3.23M ₿252.75	$0.7669 ₿0.000063	$0.6306 ₿0.000058	$63K ₿4.59	$7.63M ₿615.72	$3.23M ₿252.75
2430	Trio (Ordinals) TRIO	$0.7883	17.69	$3.23M	$0.7907	$0.6698	$440.33K	$16.56M	$3.23M
2431	Mazze MAZZE	$0.001236 ₿0.00000012	2.90	$3.23M ₿308.6	$0.00125 ₿0.00000014	$0.001197 ₿0.000000077	$40.06K ₿29.65	$5.98M ₿585.1	$3.23M ₿308.6
2432	SubQuery Network SQT	$0.001357 ₿0.00000043	-2.90	$3.23M ₿345.58	$0.001403 ₿0.00000049	$0.001343 ₿0.00000042	$143.73K ₿38.56	$13.72M ₿4.3K	$3.23M ₿345.58
2434	Trabzonspor Fan Token TRA	$0.4919 ₿0.000019	-0.08	$3.22M ₿146.57	$0.497 ₿0.000019	$0.4864 ₿0.000018	$389.12K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2435	Ben the Dog BENDOG	$0.003257	6.21	$3.26M	$0.003248	$0.002973	$116.24K	$3.26M	$3.26M
2436	Expand XZK	$0.008034	1.74	$3.22M	$0.008004	$0.007806	$53.91K	$7.96M	$3.22M
2438	Stargaze STARS	$0.001193 ₿0.00000043	4.51	$3.21M ₿1.09K	$0.001195 ₿0.00000044	$0.001138 ₿0.00000039	$11.22K ₿9.18	$3.56M ₿1.31K	$3.21M ₿1.09K
2439	RabbitX RBX	$0.005342 ₿0.0000013	0.61	$3.21M ₿498.61	$0.005369 ₿0.0000014	$0.005305 ₿0.0000013	$147.57K ₿2.14	$5.34M ₿1.37K	$3.21M ₿498.61
2440	Neutaro NTMPI	$0.02326 ₿0.00000055	1.65	$3.2M ₿0	$0.02328 ₿0.00000058	$0.0228 ₿0.00000053	$178.33K ₿0.71	$9.31M ₿21.09	$3.2M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02989 ₿0.00000028	$0.0273 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Sekuya Multiverse SKYA	$0.008035	40.62	$3.2M	$0.008397	$0.005657	$587.96K	$8.03M	$3.2M
2443	Neutrino XTN	$0.03273 ₿0.00000065	2.65	$3.2M ₿48.76	$0.03275 ₿0.00000070	$0.03188 ₿0.00000063	$272.46 ₿0.37	$3.2M ₿48.76	$3.2M ₿48.76
2444	Okayeg OKAYEG	$0.000007619	5.25	$3.2M	$0.00000778	$0.000007019	$16.95K	$3.2M	$3.2M
2445	STIMA STIMA	$1 ₿0.000014	-0.02	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.38K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2446	Altair AIR	$0.008094 ₿0.00000050	0.12	$3.19M ₿197.5	$0.008271 ₿0.00000050	$0.007903 ₿0.00000048	$42.89K ₿0.27	$3.84M ₿237.39	$3.19M ₿197.5
2447	Habibi (Sol) HABIBI	$0.003193	3.98	$3.19M	$0.003208	$0.003	$113.53K	$3.19M	$3.19M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	KIP KIP	$0.001618	9.48	$3.18M	$0.001688	$0.001415	$222.81K	$16.2M	$3.18M
2450	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03813	$0.03771	$44.17K	$3.17M	$3.17M
2451	Metronome MET	$0.3755 ₿0.000022	1.54	$3.17M ₿120.44	$0.3757 ₿0.000022	$0.3627 ₿0.000021	$761.44 ₿0.47	$5.39M ₿330.27	$3.17M ₿120.44
2452	Ledger AI LEDGER	$0.001475	1.93	$3.17M	$0.001485	$0.001426	$13.12K	$4.62M	$3.17M
2454	Forward FORWARD	$0.0006333 ₿0.000000096	0.22	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.0006308 ₿0.000000094	$149.8K ₿21.16	$3.17M ₿484.97	$3.16M ₿391.45
2455	Furmula FURM	$0.0042	3.96	$3.16M	$0.00423	$0.003971	$493.33K	$3.89M	$3.16M
2456	Gamium GMM	$0.00006451 ₿0.000000013	3.03	$3.16M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$91.74K ₿6.51	$3.22M ₿619.01	$3.16M ₿606.37
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Tardi TARDI	$0.003162	11.69	$3.16M	$0.003194	$0.002821	$20.28K	$3.16M	$3.16M
2460	Charles the Chad CHAD	$0.003146	3.30	$3.15M	$0.003298	$0.002947	$5.97K	$3.15M	$3.15M
2461	Energi NRG	$0.03225 ₿0.0000027	1.46	$3.15M ₿211.44	$0.0323 ₿0.0000028	$0.03179 ₿0.0000027	$261.65K ₿7.88	$3.15M	$3.15M ₿211.44
2462	Arcana Network XAR	$0.006596 ₿0.0000027	4.94	$3.14M ₿0	$0.006663 ₿0.0000028	$0.006193 ₿0.0000026	$160.94K ₿67.02	$6.59M	$3.14M ₿0
2463	Terminus TERMINUS	$0.03142	-1.87	$3.14M	$0.03314	$0.02985	$1.02M	$3.14M	$3.14M
2464	Upland SPARKLET	$0.01568	0.28	$3.14M	$0.01574	$0.0156	$106.69K	$15.68M	$3.14M
2465	BRN Metaverse BRN	$0.124 ₿0.0000095	5.67	$3.14M ₿215.12	$0.1241 ₿0.000010	$0.1167 ₿0.0000091	$323.46K ₿16.6	$3.49M ₿2.19K	$3.14M ₿215.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}