20结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Afreum AFR	$0.0004728 ₿0.000000015	-2.34	$2.67M ₿88.31	$0.0004878 ₿0.000000015	$0.0004559 ₿0.000000014	$2.73K ₿2.83	$3.78M ₿125.04	$2.67M ₿88.31
2632	Witch Token WITCH	$0.06911 ₿0.0000043	0.68	$2.66M ₿116.31	$0.06942 ₿0.0000043	$0.06698 ₿0.0000038	$21.07K ₿4.13	$6.91M ₿430.77	$2.66M ₿116.31
2634	WiFi Map WIFI	$0.004517 ₿0.0000018	-3.76	$2.66M ₿566.16	$0.004706 ₿0.0000019	$0.004515 ₿0.0000018	$255.58K ₿12.9	$4.52M ₿1.84K	$2.66M ₿566.16
2636	BlueMove MOVE	$0.0122 ₿0.0000010	-1.02	$2.65M ₿138.65	$0.01238 ₿0.0000014	$0.01191 ₿0.00000094	$56.55K ₿0.83	$3.66M ₿314.51	$2.65M ₿138.65
2638	Safemars SAFEMARS	$0.000000006907 ₿0.00000000000016	-1.66	$2.65M ₿64.73	$0.000000007047 ₿0.00000000000017	$0.00000000688 ₿0.00000000000016	$40.17 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2640	Dvision Network DVI	$0.01072 ₿0.00000051	-1.60	$2.65M ₿127.08	$0.01114 ₿0.00000053	$0.01066 ₿0.00000049	$338.54K ₿14.52	$10.73M ₿514.95	$2.65M ₿127.08
2641	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.06	$2.65M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$226.36K ₿34.21	$2.65M	$2.65M ₿0
2642	Forward FORWARD	$0.0005291 ₿0.000000096	0.17	$2.64M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$149.18K ₿21.16	$2.65M ₿484.97	$2.64M ₿391.45
2644	Waffles WAFFLES	$0.002641	-2.01	$2.64M	$0.002745	$0.002639	$119.18K	$2.64M	$2.64M
2645	Rave KRAV	$0.002632 ₿0.00000062	-1.41	$2.63M ₿636.36	$0.002731 ₿0.00000095	$0.002627 ₿0.00000059	$271.28 ₿26.77	$26.32M ₿6.36K	$2.63M ₿636.36
2646	Dork Lord DORKY	$0.03789	23.65	$2.63M	$0.03952	$0.03022	$395.99K	$2.63M	$2.63M
2648	Gamium GMM	$0.00005351 ₿0.000000013	4.40	$2.62M ₿606.37	$0.00005695 ₿0.000000014	$0.00005124 ₿0.000000013	$187.68K ₿6.51	$2.68M ₿619.01	$2.62M ₿606.37
2649	M3M3 M3M3	$0.002626	-3.03	$2.63M	$0.002752	$0.002616	$21.03K	$2.63M	$2.63M
2651	Simmi Token SIMMI	$0.00002604	-2.31	$2.6M	$0.00002691	$0.00002585	$90.87K	$2.6M	$2.6M
2652	Smart Layer Network SLN	$0.03415 ₿0.000045	-3.08	$2.61M ₿729.86	$0.03577 ₿0.000049	$0.03387 ₿0.000044	$412.1K ₿41.66	$3.42M ₿4.6K	$2.61M ₿729.86
2653	Morpheus Network MNW	$0.06927 ₿0.000015	-9.24	$2.6M ₿565.85	$0.07694 ₿0.000015	$0.06794 ₿0.000014	$16.42K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2654	Colony Avalanche Index CAI	$73.28 ₿0.0039	-1.72	$2.6M ₿39.46	$75.24 ₿0.0040	$72.78 ₿0.0038	$429.97 ₿1.19	$2.6M ₿12.39	$2.6M ₿39.46
2655	wanBTC WANBTC	$104,807 ₿1.0035	-0.16	$2.6M ₿0	$106,946 ₿1.022	$103,149 ₿0.98	$2.46K ₿0.3	$2.6M	$2.6M ₿0
2658	Reflexer Ungovernance Token FLX	$3.14 ₿0.00010	0.24	$2.59M ₿95.07	$3.22 ₿0.00010	$3.02 ₿0.00010	$65.57K ₿0.61	$3.01M ₿102.91	$2.59M ₿95.07
2660	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.30	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005311 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2661	Party PARTY	$0.001264	-0.25	$2.59M	$0.001315	$0.001261	$20.75K	$2.59M	$2.59M
2662	DexKit KIT	$0.2588 ₿0.0000055	-3.30	$2.59M ₿16.71	$0.2704 ₿0.0000063	$0.2585 ₿0.0000054	$24.55 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2664	Cerebrum DAO NEURON	$0.0001121	-0.61	$2.58M	$0.0001145	$0.0001116	$3.07K	$9.64M	$2.58M
2665	Radiant RXD	$0.0001934 ₿0.000000028	1.04	$2.58M ₿294.22	$0.0001957 ₿0.000000031	$0.0001901 ₿0.000000028	$8.93K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2666	Mynth MNT	$0.06061	-5.52	$2.58M	$0.06469	$0.06037	$552.47	$6.06M	$2.58M
2667	Neutaro NTMPI	$0.01837 ₿0.00000055	1.50	$2.57M ₿0	$0.01852 ₿0.00000058	$0.01792 ₿0.00000053	$271.03K ₿0.71	$7.35M ₿21.09	$2.57M ₿0
2668	Keep3rV1 KP3R	$5.77 ₿0.0014	-3.18	$2.56M ₿763.75	$6.06 ₿0.0015	$5.7 ₿0.0013	$201.03K ₿482.94	$2.56M ₿763.75	$2.56M ₿763.75
2671	Unibot UNIBOT	$2.56 ₿0.00026	-1.34	$2.56M ₿264.07	$2.66 ₿0.00028	$2.54 ₿0.00025	$196.61K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2672	KIP KIP	$0.001301	19.00	$2.55M	$0.001591	$0.001056	$2.31M	$13.01M	$2.55M
2673	Crypto Asset Governance Alliance CAGA	$0.00004111 ₿0.0000000079	-3.37	$2.56M ₿468.84	$0.00004261 ₿0.0000000080	$0.00004111 ₿0.0000000077	$216.22K ₿15.62	$4.11M ₿799.13	$2.56M ₿468.84
2674	ISLAND Token ISLAND	$0.01586	-2.90	$2.55M	$0.01737	$0.01578	$453.61K	$15.87M	$2.55M
2676	LiquidDriver LQDR	$0.2515 ₿0.000010	3.02	$2.56M ₿43.69	$0.2526 ₿0.000010	$0.2297 ₿0.000010	$8K ₿0.42	$2.56M	$2.56M ₿43.69
2677	Mazze MAZZE	$0.0009737 ₿0.00000012	-3.36	$2.55M ₿308.6	$0.001034 ₿0.00000014	$0.0009737 ₿0.000000077	$58.6K ₿29.65	$4.73M ₿585.1	$2.55M ₿308.6
2678	Gridcoin GRC	$0.005253 ₿0.000000099	-0.32	$2.55M ₿45.83	$0.005269 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2682	莱特币现金 LCC	$0.003128 ₿0.000000099	18.19	$2.55M ₿79.31	$0.003142 ₿0.000000099	$0.002574 ₿0.000000080	$28.03 ₿0	$2.55M ₿83.36	$2.55M ₿79.31
2684	Cream CREAM	$1.1 ₿0.00069	-0.49	$2.55M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$188.99K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2686	RWA Inc. RWA	$0.007328	1.60	$2.54M	$0.007526	$0.007171	$305.6K	$7.28M	$2.54M
2687	Etherisc DIP	$0.006523 ₿0.00000035	-1.68	$2.5M ₿136.22	$0.006812 ₿0.00000036	$0.006521 ₿0.00000035	$97.77 ₿0.44	$6.52M ₿355.26	$2.5M ₿136.22
2688	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.35	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$338.98 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2690	Ctrl CTRL	$0.01244	-2.68	$2.54M	$0.01288	$0.01203	$104.9K	$2.99M	$2.54M
2691	Virtua TVK	$0.03002 ₿0.0000031	1.12	$2.53M ₿565.82	$0.0305 ₿0.0000034	$0.02944 ₿0.0000031	$833.45 ₿4.39	$36.03M ₿3.83K	$2.53M ₿565.82
2692	MAX MAX	$0.002606	1.06	$2.61M	$0.00268	$0.002466	$2.09M	$2.61M	$2.61M
2693	Hoge Finance HOGE	$0.00000608 ₿0.00000000039	-1.28	$2.52M ₿162.28	$0.00000625 ₿0.00000000040	$0.000006 ₿0.00000000038	$31.83 ₿0.27	$2.52M ₿162.28	$2.52M ₿162.28
2695	ADAMANT Messenger ADM	$0.0222 ₿0.00000044	1.60	$2.52M ₿50.38	$0.0222 ₿0.00000044	$0.02185 ₿0.00000043	$317.4K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2696	Tidecoin TDC	$0.1358	-3.06	$2.52M	$0.1432	$0.1352	$202.62	$2.52M	$2.52M
2698	Guacamole GUAC	$0.00000002562 ₿0.0000000000028	0.31	$2.52M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002496 ₿0.0000000000027	$21.06K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2700	Gala Music MUSIC	$0.01691 ₿0.0000017	-2.94	$2.52M ₿184.09	$0.01755 ₿0.0000017	$0.01672 ₿0.0000017	$161.42K ₿94	$2.52M ₿184.09	$2.52M ₿184.09
2701	Chain-key Ethereum CKETH	$2,508.66 ₿0.051	-0.85	$2.51M ₿0	$2,611.67 ₿0.051	$2,468.06 ₿0.049	$3.05K ₿0.05	$2.51M	$2.51M ₿0
2702	RabbitX RBX	$0.004191 ₿0.0000013	-4.00	$2.51M ₿498.61	$0.004381 ₿0.0000014	$0.004159 ₿0.0000013	$4.28K ₿2.14	$4.19M ₿1.37K	$2.51M ₿498.61
2705	Crypto.com Bridged DAI (Cronos) DAI	$0.9967	-0.35	$2.51M	$1	$0.9909	$1.84K	$2.51M	$2.51M
2706	Fud the Pug FUD	$0.00000004341 ₿0.0000000000061	-6.75	$2.5M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004156 ₿0.0000000000056	$469.4K ₿22.64	$3.28M ₿616.68	$2.5M ₿0
2708	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2709	Loom Network (NEW) LOOM	$0.002012 ₿0.0000014	-4.01	$2.5M ₿1.82K	$0.002136 ₿0.0000015	$0.002002 ₿0.0000014	$1.41M ₿117.4	$2.62M ₿1.93K	$2.5M ₿1.82K
2711	LogX Network LOGX	$0.01032	0.14	$2.5M	$0.01033	$0.01026	$167.89K	$10.32M	$2.5M
2715	Ramses Exchange RAM	$0.0175 ₿0.0000022	0.77	$2.48M ₿123.89	$0.01814 ₿0.0000024	$0.0171 ₿0.0000020	$3.93K ₿8.09	$14.28M ₿1.05K	$2.48M ₿123.89
2719	Jester JEST	$2.5	-2.80	$2.48M	$2.61	$2.49	$1.17K	$2.48M	$2.48M
2720	Omax OMAX	$0.0002783 ₿0.000000016	6.24	$2.48M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$282.58K ₿37.79	$2.48M ₿145.1	$2.48M ₿145.1
2721	SEIYAN SEIYAN	$0.003187 ₿0.00000017	3.99	$2.49M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$211.48K ₿2.79	$3.19M ₿174.51	$2.49M ₿0
2722	KWEEN KWEEN	$0.002479	-0.67	$2.48M	$0.002798	$0.00246	$18.59K	$2.48M	$2.48M
2723	GemHUB GHUB	$0.01155 ₿0.0000015	-1.32	$2.48M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$31.92K ₿3.49	$13.87M ₿1.83K	$2.48M ₿141.62
2724	Typus TYPUS	$0.01232	-4.12	$2.47M	$0.01338	$0.01212	$1.12K	$12.33M	$2.47M
2725	Yield Yak YAK	$247.29 ₿0.0090	-1.29	$2.47M ₿90.91	$253.56 ₿0.0092	$245.38 ₿0.0089	$485.12 ₿0.23	$2.47M ₿90.91	$2.47M ₿90.91
2726	Libra Incentix LIXX	$0.0003689 ₿0.000000061	1.82	$2.47M ₿411.6	$0.0003708 ₿0.000000061	$0.0003588 ₿0.000000058	$127.35K ₿16.27	$5.53M ₿921.48	$2.47M ₿411.6
2727	Rifampicin $RIF	$0.002466	0.26	$2.47M	$0.002586	$0.002448	$6.95M	$2.47M	$2.47M
2730	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009912 ₿0.000000094	$0.009568 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2731	GensoKishi Metaverse MV	$0.006115 ₿0.00000057	1.49	$2.44M ₿135.54	$0.006112 ₿0.00000059	$0.005961 ₿0.00000053	$1.22M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2733	Doland Tremp TREMP	$0.02441 ₿0.0000098	1.40	$2.44M ₿0	$0.02492 ₿0.000011	$0.0239 ₿0.0000096	$568.14K ₿19.67	$2.44M	$2.44M ₿0
2735	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2742	Freya the Chainbreaker FREYA	$0.004765	1.57	$2.42M	$0.004811	$0.004591	$40.4K	$2.65M	$2.42M
2743	ISKRA Token ISK	$0.006026 ₿0.0000036	-0.86	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$77.3K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
2744	catwifhat $CWIF	$0.00000007834 ₿0.0000000000041	-2.66	$2.41M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007813 ₿0.0000000000041	$119.22K ₿11.28	$2.41M	$2.41M ₿0
2748	NAMI Protocol NAMI	$0.02835	-5.46	$2.41M	$0.02999	$0.02835	$86.45	$2.84M	$2.41M
2749	DUKO DUKO	$0.0002403 ₿0.000000021	-6.28	$2.4M ₿0	$0.0002585 ₿0.000000026	$0.0002399 ₿0.000000017	$338.8K ₿27.48	$2.4M ₿214.96	$2.4M ₿0
2750	CatSlap SLAP	$0.0006071	-1.79	$2.4M	$0.000628	$0.0006021	$161.88K	$4.58M	$2.4M
2751	PLEARN PLN	$0.02647 ₿0.0000018	-2.79	$2.39M ₿153.8	$0.02726 ₿0.0000019	$0.02647 ₿0.0000018	$285.98K ₿1.08	$9.11M ₿647.65	$2.39M ₿153.8
2753	Trio (Ordinals) TRIO	$0.5831	26.84	$2.39M	$0.6074	$0.4228	$395.52K	$12.25M	$2.39M
2756	Dotcom Y2K	$0.002396	-17.27	$2.39M	$0.003277	$0.002373	$71.76K	$2.39M	$2.39M
2757	Commune AI COMAI	$0.03143 ₿0.000018	9.67	$2.38M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$151.42K ₿6.9	$5.32M ₿18.4K	$2.38M ₿1.2K
2761	ShibaDoge SHIBDOGE	$0 ₿0.	-1.95	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$5K ₿0	$3.79M ₿115.28	$2.37M ₿58.71
2762	OSMI OSMI	$0.01044	-22.10	$2.37M	$0.01462	$0.009281	$63.54K	$2.72M	$2.37M
2763	Lattice Token LTX	$0.07316 ₿0.0000030	0.31	$2.37M ₿97.61	$0.07874 ₿0.0000030	$0.07053 ₿0.0000021	$113.95K ₿0.84	$7.39M ₿304.21	$2.37M ₿97.61
2764	EDUM EDUM	$0.2189 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$357.66 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2765	Titan Blaze BLAZE	$1.75	1,225.00	$2.37M	$1.75	$0.1253	$7.42K	$2.37M	$2.37M
2767	Silk SILK	$1.33 ₿0.000016	-0.13	$2.36M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$510.13K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2768	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2769	BobaCat PSPS	$0.004213 ₿0.00000064	-3.96	$2.43M ₿369.26	$0.004499 ₿0.00000071	$0.004049 ₿0.00000057	$253.36K ₿15.6	$2.43M ₿369.26	$2.43M ₿369.26
2770	Data Ownership Protocol DOP	$0.0002272	0.51	$2.35M	$0.0002743	$0.0002222	$2.9M	$5.3M	$2.35M
2771	Elastic Finance Token EEFI	$40.41	-0.85	$2.35M	$41.24	$39.63	$8.02K	$2.35M	$2.35M
2773	Kitten Haimer KHAI	$0.0433 ₿0.000021	-8.74	$2.34M ₿0	$0.04819 ₿0.000025	$0.04228 ₿0.000018	$16.85K ₿8.14	$2.34M ₿1.19K	$2.34M ₿0
2774	Arcana Network XAR	$0.004569 ₿0.0000027	-2.22	$2.34M ₿0	$0.004762 ₿0.0000028	$0.004551 ₿0.0000026	$343K ₿67.02	$4.57M	$2.34M ₿0
2775	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	0.48	$2.33M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$11.29K ₿0.74	$2.76M ₿87.86	$2.33M ₿71.84
2777	Moonsama SAMA	$0.003128 ₿0.00000025	-0.31	$2.34M ₿135.53	$0.003212 ₿0.00000025	$0.002755 ₿0.00000022	$50.07K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2778	Spice SFI	$29.16 ₿0.00048	1.64	$2.33M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$150.99K ₿1.02	$2.68M ₿44.25	$2.33M ₿38.45
2779	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9669 ₿0.0000092	$0.758 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2780	Paladin PAL	$0.1212 ₿0.0000020	-0.33	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$6.7K ₿0.01	$6.06M ₿105.23	$2.33M ₿31.16
2782	Synk SYNK	$0.02322	6.60	$2.32M	$0.02359	$0.02035	$57.12K	$2.32M	$2.32M
2786	LandWolf WOLF	$0.0002316	-12.11	$2.32M	$0.0002681	$0.0002308	$158.75K	$2.32M	$2.32M
2789	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.03	$2.31M	$1	$0.9972	$903.46K	$2.31M	$2.31M
2790	Juicebox JBX	$0.001246 ₿0.000000045	-0.92	$2.31M ₿89.26	$0.001264 ₿0.000000049	$0.001238 ₿0.000000045	$26.79 ₿0.07	$2.39M ₿93.34	$2.31M ₿89.26
2791	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1012 ₿0.00000096	$0.0667 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}