20结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	AthenaDAO ATH	$0.3493 ₿0.000011	5.81	$3.05M ₿93.53	$0.3645 ₿0.000012	$0.3298 ₿0.000011	$5.31K ₿0.01	$10.48M ₿359.83	$3.05M ₿93.53
2230	Tsotchke TSOTCHKE	$0.003205	-10.41	$3.04M	$0.0037	$0.002973	$242.77K	$3.22M	$3.04M
2234	mini MINI	$0.003461	3.09	$3.03M	$0.003849	$0.003344	$400.87K	$3.03M	$3.03M
2235	Utility Web3Shot UW3S	$0.1225 ₿0.0000025	-1.06	$3.03M ₿63.62	$0.1319 ₿0.0000026	$0.1134 ₿0.0000024	$889.85 ₿0.04	$1.23B ₿25.75K	$3.03M ₿63.62
2236	Public Masterpiece Token PMT	$0.06559 ₿0.00000077	-0.20	$3.03M ₿12.87	$0.06603 ₿0.00000077	$0.06536 ₿0.00000074	$111.46K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2239	WELF WELF	$0.5682	-4.30	$3.02M	$0.5937	$0.5462	$131.54K	$28.41M	$3.02M
2240	Minted MTD	$0.01296 ₿0.00000073	18.18	$3.02M ₿144.89	$0.6403 ₿0.00000076	$0.01083 ₿0.00000071	$612.01K ₿0.29	$12.47M ₿686.76	$3.02M ₿144.89
2240	Angle Protocol ANGLE	$0.01497 ₿0.0000015	0.12	$3.02M ₿317.7	$0.01539 ₿0.0000018	$0.01475 ₿0.0000013	$10.54K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
2243	Arsenal Fan Token AFC	$0.4677 ₿0.000031	-0.03	$3.01M ₿307.58	$0.4757 ₿0.000031	$0.4606 ₿0.000028	$204.08K ₿80.23	$18.72M ₿1.26K	$3.01M ₿307.58
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	VinuChain VC	$0.01199 ₿0.00000087	0.10	$3M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$180.91K ₿20.28	$11.65M ₿868.41	$3M ₿121.79
2247	XNET Mobile XNET	$0.02779	48.50	$3M	$0.04044	$0.01415	$292.67K	$36.33M	$3M
2248	TONToken TON	$0.01116 ₿0.00000040	1.93	$2.99M ₿109.95	$0.01137 ₿0.00000044	$0.01067 ₿0.00000037	$3.89K ₿0.91	$4.47M ₿164.02	$2.99M ₿109.95
2249	Neighbourhoods NHT	$0.0003247 ₿0.0000000071	-7.34	$2.99M ₿65.78	$0.0003581 ₿0.0000000071	$0.0003159 ₿0.0000000063	$27.17K ₿0.37	$3.25M ₿71.34	$2.99M ₿65.78
2251	TITAN TITAN	$0.1133	-1.44	$2.99M	$0.1189	$0.1118	$6.15K	$4.53M	$2.99M
2252	TOMI TOMI	$0.002736 ₿0.000010	4.43	$3.03M ₿1.22K	$0.003079 ₿0.000010	$0.00262 ₿0.0000099	$11.42M ₿267.23	$3.06M ₿1.47K	$3.03M ₿1.22K
2255	Harambe on Solana HARAMBE	$0.002977 ₿0.00000020	7.17	$2.98M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$42.84K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2258	Nolus NLS	$0.006146 ₿0.00000078	-0.95	$2.95M ₿173.89	$0.006205 ₿0.00000079	$0.006118 ₿0.00000073	$101.85K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2259	AVINOC AVINOC	$0.01766 ₿0.0000015	-14.87	$2.95M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.21K ₿0.85	$17.66M ₿1.59K	$2.95M ₿264.92
2260	Etherisc DIP	$0.007687 ₿0.00000035	3.03	$2.95M ₿136.22	$0.008469 ₿0.00000036	$0.007409 ₿0.00000035	$9.88K ₿0.44	$7.69M ₿355.26	$2.95M ₿136.22
2261	Upland SPARKLET	$0.01505	0.20	$2.94M	$0.01537	$0.01472	$1.15M	$15.08M	$2.94M
2262	KLEVA KLEVA	$0.05344 ₿0.0000024	-4.13	$2.94M ₿133.34	$0.05756 ₿0.0000024	$0.05342 ₿0.0000023	$5.44K ₿0.46	$4.1M ₿185.89	$2.94M ₿133.34
2263	AVAX HAS NO CHILL NOCHILL	$0.001896 ₿0.00000022	-0.03	$2.94M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$138.07K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2264	Mint Club MINT	$0.00000256 ₿0.000000000095	-0.01*	$2.93M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000255 ₿0.000000000093	$47.39 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2266	hehe HEHE	$0.003485	5.15	$2.93M	$0.003755	$0.003222	$31.37K	$2.93M	$2.93M
2267	SelfKey KEY	$0.0004883 ₿0.00000013	0.13	$2.93M ₿825.81	$0.0004995 ₿0.00000014	$0.0004812 ₿0.00000013	$469.87K ₿246.22	$2.93M ₿825.81	$2.93M ₿825.81
2268	iBTC Network IBTC	$82,329	0.20	$2.93M	$84,525	$82,099	$208.32	$2.93M	$2.93M
2268	Gleec Coin GLEEC	$0.0161 ₿0.00000015	-0.42	$2.98M ₿27.53	$0.0184 ₿0.00000017	$0.01406 ₿0.00000013	$103.05K ₿2.41	$3.35M ₿30.96	$2.98M ₿27.53
2269	Mdex MDX	$0.003099 ₿0.00000075	7.48	$2.95M ₿726.35	$0.003149 ₿0.00000077	$0.002875 ₿0.00000074	$1.23M ₿15.09	$3.29M ₿810.25	$2.95M ₿726.35
2272	Gamium GMM	$0.00005941 ₿0.000000013	0.70	$2.91M ₿606.37	$0.00006206 ₿0.000000014	$0.00005878 ₿0.000000013	$80.89K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2273	Ternoa CAPS	$0.001591 ₿0.00000035	-0.58	$2.91M ₿535.48	$0.001609 ₿0.00000036	$0.001579 ₿0.00000033	$32K ₿8.03	$3.97M ₿873.85	$2.91M ₿535.48
2274	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2276	Credefi CREDI	$0.003871 ₿0.00000056	5.30	$2.9M ₿419.47	$0.004139 ₿0.00000065	$0.003661 ₿0.00000055	$165.91K ₿8.73	$3.67M ₿531.54	$2.9M ₿419.47
2277	UNKJD MBS	$0.004678 ₿0.00000030	12.15	$2.9M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$77.15K ₿1.63	$4.63M ₿304.73	$2.9M ₿132.95
2278	Ref Finance REF	$0.07714 ₿0.0000065	-0.31	$2.89M ₿212.68	$0.07895 ₿0.0000071	$0.07682 ₿0.0000064	$75.55K ₿0.23	$7.72M ₿657.61	$2.89M ₿212.68
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	catwifhat $CWIF	$0.00000009439 ₿0.0000000000041	-2.33	$2.9M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009295 ₿0.0000000000041	$84.36K ₿11.28	$2.9M	$2.9M ₿0
2280	Presearch PRE	$0.004892 ₿0.00000030	-0.72	$2.89M ₿162.64	$0.005041 ₿0.00000030	$0.004888 ₿0.00000029	$52.65K ₿7.09	$3.91M ₿227.17	$2.89M ₿162.64
2281	Grin GRIN	$0.01474 ₿0.00000096	5.48	$2.88M ₿158.69	$0.01535 ₿0.0000010	$0.01371 ₿0.00000093	$6.7K ₿1.36	$2.88M	$2.88M ₿158.69
2282	Omax OMAX	$0.0003193 ₿0.000000016	-4.76	$2.88M ₿145.1	$0.0003365 ₿0.000000016	$0.0003204 ₿0.000000014	$351.15K ₿37.79	$2.88M ₿145.1	$2.88M ₿145.1
2283	IMPT IMPT	$0.002371 ₿0.000000060	-0.55	$2.87M ₿72.04	$0.002427 ₿0.000000061	$0.00236 ₿0.000000060	$219.44K ₿1.99	$3.91M ₿130.64	$2.87M ₿72.04
2284	Agave Token AGVE	$28.68 ₿0.00076	-2.40	$2.87M ₿21.42	$29.63 ₿0.00081	$28.68 ₿0.00076	$429.3 ₿0.05	$2.87M ₿77.04	$2.87M ₿21.42
2285	Sylo SYLO	$0.0004857 ₿0.000000039	-3.39	$2.86M ₿166.14	$0.0005057 ₿0.000000042	$0.0004857 ₿0.000000039	$1.26M ₿19.13	$4.87M ₿399.5	$2.86M ₿166.14
2286	Move Dollar MOD	$0.9967 ₿0.000014	-0.01*	$2.86M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$416.73K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05203 ₿0.00000062	$0.05094 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2291	Electronic Gulden EFL	$0.1357 ₿0.0000024	25.00	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1075 ₿0.0000024	$0.89 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2292	Exactly Protocol EXA	$0.9668 ₿0.000020	-3.53	$2.85M ₿4.27	$1.01 ₿0.000020	$0.9566 ₿0.000019	$7.89K ₿0.05	$9.67M ₿203.69	$2.85M ₿4.27
2293	mStable USD MUSD	$0.989 ₿0.000014	-1.29	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9883 ₿0.000013	$31.74 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2295	ICB Network ICBX	$0.0003551	-2.57	$2.84M	$0.0003687	$0.0003056	$121.9K	$35.53M	$2.84M
2296	AIT Protocol AIT	$0.009712 ₿0.0000068	0.44	$2.83M ₿570.83	$0.01045 ₿0.0000074	$0.009518 ₿0.0000067	$38.45K ₿8.26	$2.89M ₿6.82K	$2.83M ₿570.83
2297	A3S AA	$0.01178 ₿0.0000097	-4.60	$2.83M ₿0	$0.01253 ₿0.000011	$0.01178 ₿0.0000092	$2.44M ₿5.12	$3.53M ₿1.94K	$2.83M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01743 ₿0.00000021	$0.01691 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Cerebrum DAO NEURON	$0.0001609	-0.41	$2.83M	$0.0001679	$0.0001605	$175.35	$13.85M	$2.83M
2300	Kenshi KNS	$0.003288 ₿0.00000047	-0.21	$2.83M ₿406.12	$0.003358 ₿0.00000048	$0.003275 ₿0.00000046	$2.86K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2301	Tron Bull Coin TBULL	$0.002819	-4.73	$2.82M	$0.002971	$0.002799	$915.29K	$2.82M	$2.82M
2303	Everyworld EVERY	$0.00129 ₿0.00000085	-0.09	$2.81M ₿0	$0.001297 ₿0.00000096	$0.001287 ₿0.00000066	$2.78K ₿35.39	$12.91M ₿8.51K	$2.81M ₿0
2304	Ethos ETHOS	$0.001845	-1.13	$2.81M	$0.001895	$0.00184	$22.03	$9.23M	$2.81M
2305	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2307	Nyan Heroes NYAN	$0.01909	3.81	$2.79M	$0.01917	$0.01834	$1.76M	$19.1M	$2.79M
2309	Top Hat HAT	$0.002815	1.48	$2.79M	$0.003266	$0.002774	$1.87M	$2.79M	$2.79M
2310	Pundu PUNDU	$0.002798	1.46	$2.79M	$0.00294	$0.002744	$1.26M	$2.79M	$2.79M
2311	Ispolink ISP	$0.0003301 ₿0.000000050	-4.45	$2.79M ₿151.61	$0.0003471 ₿0.000000051	$0.0003299 ₿0.000000049	$127.85K ₿7.3	$3.1M ₿504	$2.79M ₿151.61
2312	LushAI LUSH	$0.000461 ₿0.000000043	-0.51	$2.79M ₿0	$0.0004798 ₿0.000000043	$0.0004593 ₿0.000000034	$1.95K ₿1.56	$9.07M ₿867.66	$2.79M ₿0
2313	Boop BOOP	$0.00002794 ₿0.0000000060	4.21	$2.78M ₿0	$0.00002905 ₿0.0000000060	$0.00002669 ₿0.0000000038	$11.69K ₿31.66	$2.78M ₿609.01	$2.78M ₿0
2314	Celsius Network CEL	$0.07788 ₿0.0000029	1.16	$2.78M ₿1.26K	$0.09379 ₿0.0000032	$0.07638 ₿0.0000029	$172.67K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2316	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2318	ISLAND Token ISLAND	$0.01713	-1.58	$2.77M	$0.01812	$0.01711	$246.11K	$17.19M	$2.77M
2320	Harold HAROLD	$0.002762	-4.64	$2.76M	$0.003057	$0.002764	$31.32K	$2.76M	$2.76M
2321	ADAMANT Messenger ADM	$0.02436 ₿0.00000044	-0.44	$2.76M ₿50.38	$0.0246 ₿0.00000044	$0.02427 ₿0.00000043	$274.58K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2322	888 888	$0.03106	-2.01	$2.76M	$0.03433	$0.03096	$23.7K	$2.76M	$2.76M
2324	Buying BUY	$0.004102 ₿0.00000037	-16.73	$2.76M ₿230.24	$0.004998 ₿0.00000037	$0.004161 ₿0.00000035	$76.62K ₿4.11	$4.16M ₿369.85	$2.76M ₿230.24
2325	Degen Spartan AI DEGENAI	$0.00275	-1.09	$2.76M	$0.003053	$0.002754	$3.13M	$2.76M	$2.76M
2327	Apeiron APRS	$0.01648 ₿0.000011	-2.03	$2.75M ₿0	$0.01682 ₿0.000013	$0.01645 ₿0.000011	$69.95K ₿186.13	$16.48M ₿11.93K	$2.75M ₿0
2329	Contango TANGO	$0.02592	2.73	$2.75M	$0.02646	$0.0251	$1.8K	$25.93M	$2.75M
2331	DeFinity DEFX	$0.01792 ₿0.00000060	5.71	$2.74M ₿93.24	$0.01815 ₿0.00000061	$0.01685 ₿0.00000058	$5.8K ₿0.11	$3.07M ₿104.47	$2.74M ₿93.24
2332	Spookyswap BOO	$0.2765 ₿0.000036	-4.82	$2.74M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$57.38K ₿9.63	$3.78M ₿505.9	$2.74M ₿367.38
2333	Crypto Asset Governance Alliance CAGA	$0.0000438 ₿0.0000000079	-11.15	$2.74M ₿468.84	$0.00005021 ₿0.0000000080	$0.00004343 ₿0.0000000077	$31.46K ₿15.62	$4.38M ₿799.13	$2.74M ₿468.84
2334	Rubic RBC	$0.01355 ₿0.00000050	-0.52	$2.73M ₿50.62	$0.0139 ₿0.00000051	$0.01355 ₿0.00000047	$166.05K ₿3.79	$2.73M ₿50.62	$2.73M ₿50.62
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Spacemesh $SMH	$0.03793 ₿0.000048	1.43	$2.73M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.01M ₿10.88	$2.73M	$2.73M ₿0
2338	Aimonica Brands AIMONICA	$0.002715	-5.50	$2.72M	$0.003093	$0.002722	$1.06M	$2.72M	$2.72M
2340	Aura Network AURA	$0.006898 ₿0.00000061	2.98	$2.72M ₿191.35	$0.007154 ₿0.00000062	$0.00666 ₿0.00000058	$28.1K ₿4.73	$6.9M ₿618.56	$2.72M ₿191.35
2341	Sharpe AI SAI	$0.009596	-0.60	$2.71M	$0.01	$0.009455	$332.25K	$9.54M	$2.71M
2342	Eliza ELIZA	$0.002701	0.37	$2.71M	$0.002866	$0.002671	$1.49M	$2.71M	$2.71M
2344	Energi NRG	$0.02666 ₿0.0000027	-0.56	$2.71M ₿211.44	$0.02702 ₿0.0000028	$0.02652 ₿0.0000027	$260.62K ₿7.88	$2.71M	$2.71M ₿211.44
2345	Yield Yak YAK	$270.52 ₿0.0090	-0.53	$2.71M ₿90.91	$276.93 ₿0.0092	$268.34 ₿0.0089	$405.12 ₿0.23	$2.71M ₿90.91	$2.71M ₿90.91
2346	AIPad AIPAD	$0.01404 ₿0.0000021	-4.52	$2.7M ₿212.75	$0.01474 ₿0.0000023	$0.01393 ₿0.0000021	$11.85K ₿8.04	$2.8M ₿428.61	$2.7M ₿212.75
2350	Arkadiko DIKO	$0.03535 ₿0.0000078	1.80	$2.69M ₿605.76	$0.03634 ₿0.000010	$0.03424 ₿0.0000077	$910.39 ₿0.84	$3.54M ₿796.76	$2.69M ₿605.76
2352	Dogebonk DOBO	$0.000000004936 ₿0.00000000000014	0.16	$2.68M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.17K ₿0.12	$4.93M ₿146.4	$2.68M ₿80.11
2353	Javsphere JAV	$0.01003	3.38	$2.69M	$0.01018	$0.009689	$199.49K	$8.1M	$2.69M
2354	比原链 BTM	$0.001486 ₿0.00000016	-0.35	$2.68M ₿295.24	$0.001501 ₿0.00000016	$0.001482 ₿0.00000015	$58.42K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2355	BobaCat PSPS	$0.004622 ₿0.00000064	-0.92	$2.67M ₿369.26	$0.0048 ₿0.00000071	$0.004545 ₿0.00000057	$90.59K ₿15.6	$2.67M ₿369.26	$2.67M ₿369.26
2356	Banano BAN	$0.001665 ₿0.00000011	-2.29	$2.67M ₿173.45	$0.001716 ₿0.00000011	$0.001657 ₿0.00000010	$8.7K ₿0.37	$3.2M ₿212.65	$2.67M ₿173.45
2357	Aviator AVI	$0.0003818 ₿0.000000077	0.97	$2.66M ₿520.3	$0.0003921 ₿0.000000086	$0.000336 ₿0.000000076	$37.91K ₿3.36	$3.53M ₿716.1	$2.66M ₿520.3
2359	Doge Eat Doge OMNOM	$0.000000008502 ₿0.0000000000029	0.87	$2.64M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008397 ₿0.0000000000029	$60.12K ₿30.55	$8.5M ₿3.01K	$2.64M ₿934.22
2360	BONGO CAT BONGO	$0.002644 ₿0.000000018	7.41	$2.66M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$66.78K ₿0.32	$2.66M ₿18.83	$2.66M ₿0
2361	VNX Gold VNXAU	$101.14 ₿0.0011	-0.14	$2.64M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$50.45K ₿1.66	$2.64M ₿11.16	$2.64M ₿11.16
2363	Signum SIGNA	$0.001207 ₿0.000000018	-0.22	$2.63M ₿40.92	$0.001214 ₿0.000000019	$0.001193 ₿0.000000018	$7.53K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2364	Asia Coin ASIA	$0.05257 ₿0.0000019	4.55	$2.63M ₿95.56	$0.0534 ₿0.0000097	$0.04999 ₿0.0000018	$13.03K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2365	Crust Network CRU	$0.09839 ₿0.000019	-3.30	$2.63M ₿594.4	$0.1042 ₿0.000021	$0.09832 ₿0.000019	$188.32K ₿18.48	$3.44M ₿624.17	$2.63M ₿594.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}