Página de resultados 20 para Principales monedas KRW Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría KRW Stablecoin

KRW Stablecoin (4407)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$63.79K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2370	Opus OPUS	$0.003556	-6.87	$3.56M	$0.003881	$0.003364	$1.3M	$3.56M	$3.56M
2371	Eliza ELIZA	$0.003537	-13.23	$3.54M	$0.004106	$0.003537	$983.81K	$3.54M	$3.54M
2372	Zenrock ROCK	$0.01958	22.82	$3.53M	$0.01959	$0.01586	$99.27K	$19.57M	$3.53M
2373	M3M3 M3M3	$0.003531	0.50	$3.53M	$0.003681	$0.00344	$44.8K	$3.53M	$3.53M
2374	FlowX Finance FLX	$0.5507 ₿0.000016	-9.37	$3.55M ₿19.2	$0.6166 ₿0.000018	$0.5368 ₿0.000016	$21.18K ₿0.45	$5.51M ₿168.7	$3.55M ₿19.2
2375	Phil PHIL	$0.003526	-13.11	$3.53M	$0.004082	$0.003457	$1.6M	$3.53M	$3.53M
2377	PLAY PLAY	$0.004734	-19.28	$3.52M	$0.008031	$0.001594	$14.14K	$4.73M	$3.52M
2380	Mint Club MINT	$0.000003019 ₿0.000000000095	-9.90	$3.5M ₿109.87	$0.000003599 ₿0.00000000010	$0.00000305 ₿0.000000000093	$735.77 ₿2.13	$3.5M ₿109.87	$3.5M ₿109.87
2381	High Yield USD (Base) HYUSD	$1.09	0.01	$3.5M	$1.09	$1.09	$15.35K	$3.5M	$3.5M
2382	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.09	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9823 ₿0.000014	$53.1K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2383	Shark Cat SC	$0.003529 ₿0.0000012	-14.51	$3.5M ₿0	$0.004225 ₿0.0000014	$0.003434 ₿0.0000010	$1.43M ₿158.64	$3.5M ₿1.27K	$3.5M ₿0
2385	Catcoin CAT	$0.2316 ₿0.00000019	-0.06	$3.49M ₿1.37	$0.2321 ₿0.	$0.2299 ₿0.	$17.81K ₿0	$4.86M	$3.49M ₿1.37
2391	AthenaDAO ATH	$0.3968 ₿0.000011	-2.33	$3.47M ₿93.53	$0.4195 ₿0.000012	$0.3906 ₿0.000011	$175.81 ₿0.01	$11.91M ₿359.83	$3.47M ₿93.53
2392	LEOX LEOX	$0.06814 ₿0.000017	-1.28	$3.45M ₿438.32	$0.07109 ₿0.000018	$0.06758 ₿0.000017	$12.43K ₿3.85	$3.45M ₿1.2K	$3.45M ₿438.32
2393	Feisty Doge NFT NFD	$0.00006153 ₿0.0000000046	3.51	$3.45M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005882 ₿0.0000000046	$29.43K ₿7.34	$6.16M ₿468.1	$3.45M ₿262.3
2394	Turbos Finance TURBOS	$0.001849 ₿0.000000059	-0.35	$3.44M ₿97.3	$0.001932 ₿0.000000062	$0.001778 ₿0.000000059	$955.28K ₿11.29	$6.84M ₿221.51	$3.44M ₿97.3
2396	Bytom BTM	$0.001909 ₿0.00000016	-4.75	$3.44M ₿295.24	$0.002026 ₿0.00000016	$0.001885 ₿0.00000015	$67.45K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2397	FOAM FOAM	$0.009671 ₿0.00000061	-3.69	$3.44M ₿219.53	$0.01004 ₿0.00000063	$0.0007878 ₿0.00000061	$2.81 ₿0.01	$9.67M ₿617.77	$3.44M ₿219.53
2398	Veno USD VUSD	$0.9949	-0.44	$3.43M	$1	$0.9885	$53.29K	$3.45M	$3.43M
2399	Project89 PROJECT89	$0.003436	-11.95	$3.43M	$0.003905	$0.00316	$351.66K	$3.43M	$3.43M
2400	Stargaze STARS	$0.001269 ₿0.00000043	5.51	$3.42M ₿1.09K	$0.001273 ₿0.00000044	$0.001167 ₿0.00000039	$28.15K ₿9.18	$3.8M ₿1.31K	$3.42M ₿1.09K
2401	Keep3rV1 KP3R	$7.65 ₿0.0014	-2.55	$3.41M ₿763.75	$8.31 ₿0.0015	$7.45 ₿0.0013	$184.93K ₿482.94	$3.41M ₿763.75	$3.41M ₿763.75
2402	OctonetAI OCTO	$0.03127	-33.01	$3.41M	$0.04668	$0.02982	$644.8K	$3.41M	$3.41M
2403	Cortensor COR	$0.006745	-5.24	$3.41M	$0.007176	$0.006634	$5.79K	$6.75M	$3.41M
2404	Vtrading VTRADING	$0.003403	-7.08	$3.4M	$0.003693	$0.003358	$62.13K	$3.4M	$3.4M
2405	ZARP Stablecoin ZARP	$0.05436 ₿0.00000075	-0.85	$3.4M ₿0	$0.05517 ₿0.00000076	$0.05387 ₿0.00000072	$26.9K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Unibright UBT	$0.02252 ₿0.0000014	-3.37	$3.38M ₿222.66	$0.02356 ₿0.0000015	$0.02066 ₿0.0000013	$33.24K ₿0.8	$3.38M ₿222.66	$3.38M ₿222.66
2409	TG.Casino TGC	$0.153 ₿0.0000051	-1.74	$3.37M ₿372.08	$0.1595 ₿0.0000053	$0.1379 ₿0.0000048	$103.97K ₿4.66	$12.29M ₿448.01	$3.37M ₿372.08
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07081 ₿0.00000064	$0.07006 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dynex DNX	$0.03281 ₿0.0000098	5.72	$3.37M ₿868.33	$0.03335 ₿0.000010	$0.03019 ₿0.0000098	$352.28K ₿32.42	$3.37M ₿868.35	$3.37M ₿868.33
2412	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.53	$3.36M ₿28.45	$0.002034 ₿0.000000047	$0.002013 ₿0.000000046	$115.74K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2414	Ta-da TADA	$0.005043 ₿0.0000032	-2.68	$3.36M ₿195.92	$0.005202 ₿0.0000033	$0.004897 ₿0.0000032	$101.62K ₿3.84	$5.04M ₿3.28K	$3.36M ₿195.92
2415	Eigenpie EGP	$0.9035	-4.14	$3.34M	$0.9425	$0.8881	$3.03M	$9.04M	$3.34M
2417	Friend.tech FRIEND	$0.03513	-3.89	$3.33M	$0.03719	$0.03417	$4.37K	$3.33M	$3.33M
2419	Megalink MG8	$0.01399	-3.45	$3.39M	$0.01498	$0.01311	$1.11M	$14M	$3.39M
2420	Etherisc DIP	$0.008689 ₿0.00000035	-5.84	$3.33M ₿136.22	$0.009456 ₿0.00000036	$0.008301 ₿0.00000035	$1.5K ₿0.44	$8.69M ₿355.26	$3.33M ₿136.22
2421	DeBox BOX	$0.01164	-6.41	$3.33M	$0.01254	$0.01164	$95.36K	$11.64M	$3.33M
2422	Mazze MAZZE	$0.001275 ₿0.00000012	4.83	$3.33M ₿308.6	$0.001316 ₿0.00000014	$0.001155 ₿0.000000077	$30.08K ₿29.65	$6.17M ₿585.1	$3.33M ₿308.6
2423	Wrapped MistCoin WMC	$7.27 ₿0.00036	-3.11	$3.32M ₿0	$7.64 ₿0.00047	$7.2 ₿0.00035	$5.62K ₿8.65	$4.34M ₿80.86	$3.32M ₿0
2425	Portugal National Team Fan Token POR	$0.9236 ₿0.000046	-1.17	$3.31M ₿203.32	$0.9694 ₿0.000047	$0.9095 ₿0.000042	$514.34K ₿15.32	$18.41M ₿936.56	$3.31M ₿203.32
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Dog Wif Nunchucks NINJA	$0.003305 ₿0.00000017	1.32	$3.31M ₿0	$0.003583 ₿0.00000018	$0.003251 ₿0.00000016	$17.24K ₿2.36	$3.31M ₿170.63	$3.31M ₿0
2427	Energi NRG	$0.03398 ₿0.0000027	2.88	$3.3M ₿211.44	$0.03402 ₿0.0000028	$0.03288 ₿0.0000027	$237K ₿7.88	$3.3M	$3.3M ₿211.44
2428	BlackCoin BLK	$0.05204 ₿0.00000032	0.04	$3.3M ₿20.62	$0.05235 ₿0.00000032	$0.05168 ₿0.00000030	$1.29 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2429	Young Peezy AKA Pepe PEEZY	$0.003301 ₿0.000000035	-4.08	$3.3M ₿0	$0.003711 ₿0.000000049	$0.003294 ₿0.000000018	$10.41K ₿4.14	$3.3M ₿35.28	$3.3M ₿0
2430	f(x) Protocol FXN	$50.75 ₿0.0020	-0.24	$3.3M ₿114.77	$56.18 ₿0.0022	$48.17 ₿0.0020	$253.31K ₿0.88	$57.35M ₿2.16K	$3.3M ₿114.77
2431	Fei USD FEI	$0.9884 ₿0.000013	-0.40	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$9.22K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2433	Afreum AFR	$0.0005777 ₿0.000000015	-11.94	$3.26M ₿88.31	$0.0006589 ₿0.000000015	$0.000571 ₿0.000000014	$5.84K ₿2.83	$4.62M ₿125.04	$3.26M ₿88.31
2438	Chainge Finance XCHNG	$0.006585 ₿0.0000033	-7.75	$3.25M ₿1.67K	$0.007139 ₿0.0000034	$0.006521 ₿0.0000033	$76.61K ₿63.47	$7.9M ₿4.05K	$3.25M ₿1.67K
2440	Dotcom Y2K	$0.003253	-2.36	$3.25M	$0.003409	$0.003021	$26.39K	$3.25M	$3.25M
2441	STIMA STIMA	$1.02 ₿0.000014	-0.14	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.44K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03085 ₿0.00000028	$0.02817 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Neighbourhoods NHT	$0.0003521 ₿0.0000000071	-12.24	$3.25M ₿65.78	$0.0004042 ₿0.0000000071	$0.0002249 ₿0.0000000063	$47.19K ₿0.37	$3.52M ₿71.34	$3.25M ₿65.78
2443	Velvet Unicorn by Virtuals VU	$0.003265	-7.84	$3.25M	$0.003778	$0.003014	$51.39K	$3.25M	$3.25M
2444	Poolz Finance POOLX	$0.6307 ₿0.000081	-14.72	$3.25M ₿399.74	$0.7395 ₿0.000081	$0.6273 ₿0.000075	$238.01K ₿17.19	$3.47M ₿447.56	$3.25M ₿399.74
2445	Rifampicin $RIF	$0.00324	-13.20	$3.24M	$0.003732	$0.003225	$9.14M	$3.24M	$3.24M
2446	Arkadiko DIKO	$0.04258 ₿0.0000078	-3.27	$3.24M ₿605.76	$0.04439 ₿0.000010	$0.04213 ₿0.0000077	$609.17 ₿0.84	$4.26M ₿796.76	$3.24M ₿605.76
2447	MEMENTO•MORI (Runes) MORI	$0.03236	14.80	$3.24M	$0.03453	$0.02819	$24.09K	$3.24M	$3.24M
2448	Guacamole GUAC	$0.00000003291 ₿0.0000000000028	1.22	$3.24M ₿281.4	$0.00000003451 ₿0.0000000000034	$0.00000003216 ₿0.0000000000027	$101.89K ₿7.16	$3.24M ₿281.4	$3.24M ₿281.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Trabzonspor Fan Token TRA	$0.496 ₿0.000019	-0.22	$3.23M ₿146.57	$0.5096 ₿0.000019	$0.4856 ₿0.000018	$892.36K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2451	Regen REGEN	$0.02176 ₿0.0000010	-3.12	$3.23M ₿161.13	$0.02266 ₿0.0000011	$0.02153 ₿0.0000010	$3.55K ₿0.1	$3.23M ₿161.13	$3.23M ₿161.13
2452	BABB BAX	$0.00004055 ₿0.0000000019	-3.73	$3.23M ₿155.49	$0.0000422 ₿0.0000000020	$0.0000405 ₿0.0000000019	$14.69K ₿1.26	$3.25M ₿157.8	$3.23M ₿155.49
2453	Nolus NLS	$0.006713 ₿0.00000078	-3.72	$3.22M ₿173.89	$0.006975 ₿0.00000079	$0.006712 ₿0.00000073	$122.4K ₿0.36	$5.9M ₿692.78	$3.22M ₿173.89
2454	eBTC EBTC	$107,969	-3.21	$3.22M	$112,142	$106,811	$4.05K	$3.22M	$3.22M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BitShares BTS	$0.001184 ₿0.000000055	1.71	$3.21M ₿151.75	$0.001223 ₿0.000000057	$0.001162 ₿0.000000055	$156.27K ₿14.83	$3.55M ₿167.72	$3.21M ₿151.75
2459	BRN Metaverse BRN	$0.1266 ₿0.0000095	-2.30	$3.2M ₿215.12	$0.1337 ₿0.000010	$0.1264 ₿0.0000091	$357.57K ₿16.6	$3.56M ₿2.19K	$3.2M ₿215.12
2460	Grin GRIN	$0.01601 ₿0.00000096	0.39	$3.2M ₿158.69	$0.01672 ₿0.0000010	$0.0156 ₿0.00000093	$66.28K ₿1.36	$3.2M	$3.2M ₿158.69
2461	Biconomy Exchange Token BIT	$0.00001116 ₿0.000000000079	7.89	$3.2M ₿23.86	$0.00001147 ₿0.000000000079	$0.00001036 ₿0.000000000076	$1.86M ₿10.93	$6.8M ₿50.99	$3.2M ₿23.86
2462	Fact0rn FACT	$3.07 ₿0.00064	3.27	$3.2M ₿0	$3.3 ₿0.00067	$2.96 ₿0.00052	$29.97K ₿6.01	$3.2M ₿122.11	$3.2M ₿0
2464	Meter MTRG	$0.09889 ₿0.000027	-3.63	$3.19M ₿985.73	$0.1084 ₿0.000027	$0.09844 ₿0.000025	$88.8K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2465	LandWolf WOLF	$0.0003085	0.79	$3.19M	$0.0003396	$0.0002987	$793.64K	$3.19M	$3.19M
2466	The Innovation Game TIG	$0.1586	1.75	$3.19M	$0.1639	$0.1549	$118.62K	$6.99M	$3.19M
2467	Upland SPARKLET	$0.01591	-0.66	$3.18M	$0.01607	$0.01586	$149.17K	$15.92M	$3.18M
2468	Autonomous Virtual Beings AVB	$0.003184	-4.10	$3.18M	$0.003708	$0.003166	$474.18K	$3.18M	$3.18M
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,652	-2.00	$3.18M	$112,054	$108,022	$72.31K	$3.18M	$3.18M
2471	Refund RFD	$0.00000317 ₿0.00000000010	-4.27	$3.17M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003069 ₿0.00000000010	$142.53K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2473	Metronome MET	$0.3747 ₿0.000022	-2.08	$3.17M ₿120.44	$0.3851 ₿0.000022	$0.3605 ₿0.000021	$2.08K ₿0.47	$5.39M ₿330.27	$3.17M ₿120.44
2474	FOMO FOMO	$0.00003169	6.56	$3.17M	$0.00003365	$0.00002973	$161.71K	$3.17M	$3.17M
2475	Furmula FURM	$0.00421	4.97	$3.17M	$0.004368	$0.00394	$521.89K	$3.89M	$3.17M
2476	Snake SNK	$0.03793	-0.01*	$3.17M	$0.03813	$0.03741	$38.77K	$3.17M	$3.17M
2477	wanBTC WANBTC	$110,282 ₿1.0035	-1.85	$3.16M ₿0	$113,272 ₿1.022	$108,125 ₿0.98	$9.73K ₿0.3	$3.16M	$3.16M ₿0
2478	ApeScreener APES	$0.0316	-12.52	$3.16M	$0.03659	$0.03118	$26.65K	$3.16M	$3.16M
2481	BITCOIN•BRO•BEAR (Runes) BRO	$0.003145	-6.20	$3.15M	$0.003366	$0.003134	$9.02K	$3.15M	$3.15M
2482	City Tycoon Games CTG	$0.2616 ₿0.0000019	-2.37	$3.14M ₿22.71	$0.2683 ₿0.0000019	$0.2596 ₿0.0000018	$112.88K ₿0.21	$261.79M ₿1.89K	$3.14M ₿22.71
2483	MagicCraft MCRT	$0.0006229 ₿0.000000032	-1.44	$3.14M ₿135.45	$0.0006344 ₿0.000000039	$0.0006224 ₿0.000000032	$252K ₿10.33	$4.49M ₿202.58	$3.14M ₿135.45
2484	Colony Avalanche Index CAI	$96.96 ₿0.0039	-4.09	$3.13M ₿39.46	$103.24 ₿0.0040	$96.39 ₿0.0038	$42.72K ₿1.19	$3.13M ₿12.39	$3.13M ₿39.46
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Huobi BTC HBTC	$3,218.88 ₿0.33	3.51	$3.12M ₿2.98K	$3,904.57 ₿0.34	$3,091.11 ₿0.31	$869.92 ₿0	$3.12M ₿2.98K	$3.12M ₿2.98K
2486	Tidecoin TDC	$0.1682	14.21	$3.12M	$0.1698	$0.1427	$818.46	$3.12M	$3.12M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0657 ₿0.00000060	$0.06317 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	TPRO Network TPRO	$0.002727 ₿0.00000030	-6.26	$3.12M ₿363.4	$0.00297 ₿0.00000035	$0.002501 ₿0.00000031	$29.28K ₿4.59	$3.12M ₿363.4	$3.12M ₿363.4
2492	Hapi HAPI	$4.24 ₿0.00037	3.79	$3.1M ₿266.25	$4.46 ₿0.00039	$4.08 ₿0.00036	$155.38K ₿6.87	$3.18M ₿273.17	$3.1M ₿266.25
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Legend of Arcadia ARCA	$0.01606	1.97	$3.09M	$0.01615	$0.01532	$157.39K	$16.07M	$3.09M
2495	KIP KIP	$0.001574	-9.31	$3.09M	$0.001754	$0.001502	$178.95K	$15.74M	$3.09M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}