หน้าผลลัพธ์ 20 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2365	BobaCat PSPS	$0.006342 ₿0.00000064	3.19	$3.66M ₿369.26	$0.006431 ₿0.00000071	$0.006072 ₿0.00000057	$230.51K ₿15.6	$3.66M ₿369.26	$3.66M ₿369.26
2367	Rain Coin RAIN	$3.66 ₿0.00014	0.47	$3.66M ₿142.92	$3.69 ₿0.00015	$3.56 ₿0.00014	$982.06 ₿0.94	$3.66M ₿142.92	$3.66M ₿142.92
2368	TITAN TITAN	$0.1385	3.67	$3.66M	$0.139	$0.1287	$13.13K	$5.54M	$3.66M
2370	ISLAND Token ISLAND	$0.02266	2.31	$3.65M	$0.02293	$0.02203	$219.12K	$22.67M	$3.65M
2372	Young Peezy AKA Pepe PEEZY	$0.003645 ₿0.000000035	1.00	$3.65M ₿0	$0.003711 ₿0.000000049	$0.003374 ₿0.000000018	$11.11K ₿4.14	$3.65M ₿35.28	$3.65M ₿0
2373	ApeScreener APES	$0.03642	-11.58	$3.64M	$0.04416	$0.03459	$43.54K	$3.64M	$3.64M
2374	Nexus NXS	$0.04519 ₿0.00000046	120.33	$3.63M ₿36.6	$0.02062 ₿0.00000046	$0.01709 ₿0.00000042	$1.22 ₿0.01	$3.63M ₿36.6	$3.63M ₿36.6
2376	AthenaDAO ATH	$0.4148 ₿0.000011	1.95	$3.62M ₿93.53	$0.4195 ₿0.000012	$0.4014 ₿0.000011	$393.88 ₿0.01	$12.45M ₿359.83	$3.62M ₿93.53
2378	Dagger XDAG	$0.00284 ₿0.00000010	-1.51	$3.62M ₿124.62	$0.002915 ₿0.00000010	$0.002793 ₿0.000000093	$278.57K ₿0.44	$4.11M ₿145.41	$3.62M ₿124.62
2379	Africarare UBU	$0.0176 ₿0.00000088	0.16	$3.61M ₿37.84	$0.01765 ₿0.00000088	$0.01754 ₿0.00000082	$81.85K ₿2.53	$17.61M ₿881.7	$3.61M ₿37.84
2380	Shark Cat SC	$0.003641 ₿0.0000012	12.56	$3.61M ₿0	$0.004225 ₿0.0000014	$0.003221 ₿0.0000010	$1.56M ₿158.64	$3.61M ₿1.27K	$3.61M ₿0
2381	M3M3 M3M3	$0.003599	1.91	$3.6M	$0.003674	$0.003463	$54.89K	$3.6M	$3.6M
2382	Cortensor COR	$0.007165	0.92	$3.62M	$0.007198	$0.006917	$5.47K	$7.17M	$3.62M
2384	Feisty Doge NFT NFD	$0.00006417 ₿0.0000000046	7.97	$3.6M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005882 ₿0.0000000046	$29.35K ₿7.34	$6.42M ₿468.1	$3.6M ₿262.3
2385	Huobi BTC HBTC	$3,703.28 ₿0.33	41.38	$3.59M ₿2.98K	$3,904.57 ₿0.34	$2,578.82 ₿0.31	$879.02 ₿0	$3.59M ₿2.98K	$3.59M ₿2.98K
2386	Bytom BTM	$0.001989 ₿0.00000016	0.14	$3.58M ₿295.24	$0.002048 ₿0.00000016	$0.001938 ₿0.00000015	$27.79K ₿8.77	$4.18M ₿344.32	$3.58M ₿295.24
2387	Velvet Unicorn by Virtuals VU	$0.003599	4.78	$3.58M	$0.003778	$0.003289	$52.26K	$3.58M	$3.58M
2388	Vtrading VTRADING	$0.003576	-10.78	$3.58M	$0.004061	$0.003573	$27.98K	$3.58M	$3.58M
2389	Skeb SKEB	$0.0003938 ₿0.000000021	1.41	$3.58M ₿131.14	$0.0004071 ₿0.000000021	$0.0003802 ₿0.000000020	$25.81K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2390	Loom Network (NEW) LOOM	$0.002871 ₿0.0000014	-7.62	$3.57M ₿1.82K	$0.003129 ₿0.0000015	$0.002812 ₿0.0000014	$1.52M ₿117.4	$3.73M ₿1.93K	$3.57M ₿1.82K
2391	Matr1x Fire FIRE	$0.05346 ₿0.000015	1.18	$3.58M ₿141.09	$0.05466 ₿0.000016	$0.05245 ₿0.000015	$1.19M ₿172.71	$51.81M ₿2.76K	$3.58M ₿141.09
2392	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$26.07K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2394	Keep3rV1 KP3R	$8.06 ₿0.0014	6.23	$3.55M ₿763.75	$8.14 ₿0.0015	$7.49 ₿0.0013	$127.29K ₿482.94	$3.55M ₿763.75	$3.55M ₿763.75
2396	DeBox BOX	$0.01238	-5.06	$3.54M	$0.01304	$0.01229	$56.85K	$12.38M	$3.54M
2397	Dog Wif Nunchucks NINJA	$0.003538 ₿0.00000017	21.93	$3.54M ₿0	$0.00355 ₿0.00000018	$0.002887 ₿0.00000016	$18.61K ₿2.36	$3.54M ₿170.63	$3.54M ₿0
2398	LEOX LEOX	$0.06988 ₿0.000017	2.75	$3.54M ₿438.32	$0.07002 ₿0.000018	$0.06759 ₿0.000017	$6.68K ₿3.85	$3.54M ₿1.2K	$3.54M ₿438.32
2399	Unibright UBT	$0.02356 ₿0.0000014	2.23	$3.53M ₿222.66	$0.02374 ₿0.0000015	$0.02148 ₿0.0000013	$39.05K ₿0.8	$3.53M ₿222.66	$3.53M ₿222.66
2403	Megalink MG8	$0.01449	-6.06	$3.51M	$0.01543	$0.01441	$1.08M	$14.5M	$3.51M
2405	Afreum AFR	$0.0006202 ₿0.000000015	-8.36	$3.5M ₿88.31	$0.0006799 ₿0.000000015	$0.0006194 ₿0.000000014	$5.48K ₿2.83	$4.96M ₿125.04	$3.5M ₿88.31
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Glo Dollar USDGLO	$0.9949 ₿0.000014	-0.54	$3.51M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$32.64K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2407	High Yield USD (Base) HYUSD	$1.09	0.12	$3.5M	$1.09	$1.08	$14.82K	$3.5M	$3.5M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Autonomous Virtual Beings AVB	$0.003495	8.46	$3.49M	$0.003708	$0.003181	$439.54K	$3.49M	$3.49M
2409	Catcoin CAT	$0.2319 ₿0.00000019	-0.34	$3.5M ₿1.37	$0.233 ₿0.	$0.23 ₿0.	$18.05K ₿0	$4.87M	$3.5M ₿1.37
2410	Turbos Finance TURBOS	$0.001875 ₿0.000000059	-4.84	$3.5M ₿97.3	$0.002067 ₿0.000000062	$0.001696 ₿0.000000059	$2.68M ₿11.29	$6.95M ₿221.51	$3.5M ₿97.3
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07194 ₿0.00000064	$0.07118 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Habibi (Sol) HABIBI	$0.003481	8.35	$3.5M	$0.003566	$0.003162	$113.53K	$3.5M	$3.5M
2412	f(x) Protocol FXN	$53.61 ₿0.0020	32.88	$3.48M ₿114.77	$56.18 ₿0.0022	$40.01 ₿0.0020	$453.52K ₿0.88	$60.56M ₿2.16K	$3.48M ₿114.77
2413	Altair AIR	$0.008813 ₿0.00000050	-6.77	$3.47M ₿197.5	$0.009453 ₿0.00000050	$0.008746 ₿0.00000048	$61.37K ₿0.27	$4.18M ₿237.39	$3.47M ₿197.5
2414	Veno USD VUSD	$1	0.83	$3.46M	$1	$0.9889	$45.08K	$3.48M	$3.46M
2415	Friend.tech FRIEND	$0.03641	1.43	$3.45M	$0.03719	$0.03548	$3.52K	$3.45M	$3.45M
2416	Wrapped MistCoin WMC	$7.54 ₿0.00036	0.37	$3.45M ₿0	$7.64 ₿0.00047	$7.34 ₿0.00035	$1.9K ₿8.65	$4.5M ₿80.86	$3.45M ₿0
2417	IQ6900 IQ	$0.003451	-14.58	$3.44M	$0.00404	$0.003329	$332.79K	$3.44M	$3.44M
2421	ZARP Stablecoin ZARP	$0.05491 ₿0.00000075	1.20	$3.44M ₿0	$0.05517 ₿0.00000076	$0.0538 ₿0.00000072	$38.49K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2423	Rifampicin $RIF	$0.003425	-19.50	$3.42M	$0.004367	$0.003364	$9.13M	$3.42M	$3.42M
2424	Ta-da TADA	$0.005136 ₿0.0000032	-3.63	$3.42M ₿195.92	$0.005332 ₿0.0000033	$0.005113 ₿0.0000032	$135.58K ₿3.84	$5.14M ₿3.28K	$3.42M ₿195.92
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Neighbourhoods NHT	$0.00037 ₿0.0000000071	-14.56	$3.41M ₿65.78	$0.0004338 ₿0.0000000071	$0.0002249 ₿0.0000000063	$49.67K ₿0.37	$3.7M ₿71.34	$3.41M ₿65.78
2428	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.26 ₿0.000020	$0.298 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2429	Dejitaru Tsuka TSUKA	$0.003401 ₿0.00000056	-2.72	$3.4M ₿551	$0.00352 ₿0.00000060	$0.003248 ₿0.00000054	$155.28K ₿8.92	$3.4M ₿551	$3.4M ₿551
2431	Refund RFD	$0.00000339 ₿0.00000000010	4.22	$3.39M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000321 ₿0.00000000010	$110.24K ₿21.39	$3.39M ₿106.14	$3.39M ₿106.14
2432	Chainge Finance XCHNG	$0.006841 ₿0.0000033	-11.66	$3.38M ₿1.67K	$0.008045 ₿0.0000034	$0.006548 ₿0.0000033	$41.95K ₿63.47	$8.21M ₿4.05K	$3.38M ₿1.67K
2433	Portugal National Team Fan Token POR	$0.9421 ₿0.000046	6.96	$3.38M ₿203.32	$0.9766 ₿0.000047	$0.8776 ₿0.000042	$646.83K ₿15.32	$18.78M ₿936.56	$3.38M ₿203.32
2434	Nuritopia NBLU	$0.002024 ₿0.000000047	-0.19	$3.37M ₿28.45	$0.002034 ₿0.000000047	$0.00202 ₿0.000000046	$88.91K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2435	KIP KIP	$0.001719	1.04	$3.37M	$0.001754	$0.001599	$105.03K	$17.18M	$3.37M
2436	Poolz Finance POOLX	$0.6583 ₿0.000081	24.50	$3.39M ₿399.74	$0.768 ₿0.000081	$0.4974 ₿0.000075	$268.19K ₿17.19	$3.63M ₿447.56	$3.39M ₿399.74
2437	Roko Network ROKO	$0.00001618 ₿0.00000000097	-14.48	$3.37M ₿191.75	$0.00001917 ₿0.0000000010	$0.00001482 ₿0.00000000084	$84.72K ₿2.5	$5.98M ₿360.08	$3.37M ₿191.75
2438	Nolus NLS	$0.006973 ₿0.00000078	0.21	$3.35M ₿173.89	$0.006981 ₿0.00000079	$0.006945 ₿0.00000073	$133.04K ₿0.36	$6.12M ₿692.78	$3.35M ₿173.89
2439	MEMENTO•MORI (Runes) MORI	$0.03345	15.64	$3.35M	$0.03453	$0.02807	$17.56K	$3.35M	$3.35M
2440	Mazze MAZZE	$0.001282 ₿0.00000012	4.72	$3.36M ₿308.6	$0.001287 ₿0.00000014	$0.001187 ₿0.000000077	$55.36K ₿29.65	$6.23M ₿585.1	$3.36M ₿308.6
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03134 ₿0.00000028	$0.02862 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Regen REGEN	$0.02256 ₿0.0000010	0.45	$3.33M ₿161.13	$0.02259 ₿0.0000011	$0.02233 ₿0.0000010	$1.27K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2443	Kasper KASPER	$0.0001164	25.91	$3.34M	$0.0001211	$0.00009042	$175.3K	$3.34M	$3.34M
2444	Meter MTRG	$0.1034 ₿0.000027	-2.21	$3.34M ₿985.73	$0.1084 ₿0.000027	$0.1003 ₿0.000025	$27.86K ₿3.01	$5.06M ₿1.28K	$3.34M ₿985.73
2445	TPRO Network TPRO	$0.00292 ₿0.00000030	0.95	$3.34M ₿363.4	$0.00297 ₿0.00000035	$0.002857 ₿0.00000031	$29.51K ₿4.59	$3.34M ₿363.4	$3.34M ₿363.4
2446	BABB BAX	$0.00004195 ₿0.0000000019	0.65	$3.34M ₿155.49	$0.00004242 ₿0.0000000020	$0.00004117 ₿0.0000000019	$17.98K ₿1.26	$3.36M ₿157.8	$3.34M ₿155.49
2447	Arkadiko DIKO	$0.04386 ₿0.0000078	0.05	$3.34M ₿605.76	$0.04439 ₿0.000010	$0.04296 ₿0.0000077	$908.42 ₿0.84	$4.39M ₿796.76	$3.34M ₿605.76
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Fact0rn FACT	$3.2 ₿0.00064	0.09	$3.33M ₿0	$3.3 ₿0.00067	$2.93 ₿0.00052	$31.92K ₿6.01	$3.33M ₿122.11	$3.33M ₿0
2450	eBTC EBTC	$111,401	1.03	$3.32M	$112,669	$109,215	$30K	$3.32M	$3.32M
2451	BITCOIN•BRO•BEAR (Runes) BRO	$0.003323	21.95	$3.32M	$0.003355	$0.00269	$16.12K	$3.32M	$3.32M
2452	Eigenpie EGP	$0.8996	-6.09	$3.32M	$1	$0.8994	$2.87M	$9M	$3.32M
2453	Lattice Token LTX	$0.1035 ₿0.0000030	3.14	$3.32M ₿97.61	$0.1161 ₿0.0000030	$0.09823 ₿0.0000021	$163.56K ₿0.84	$10.36M ₿304.21	$3.32M ₿97.61
2455	Fei USD FEI	$0.9972 ₿0.000013	-0.76	$3.32M ₿214.4	$1.04 ₿0.000014	$0.9843 ₿0.000013	$15.24K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2456	Dotcom Y2K	$0.00329	13.21	$3.29M	$0.003414	$0.002877	$63.08K	$3.29M	$3.29M
2457	BRN Metaverse BRN	$0.1306 ₿0.0000095	2.28	$3.3M ₿215.12	$0.1325 ₿0.000010	$0.1272 ₿0.0000091	$318.22K ₿16.6	$3.66M ₿2.19K	$3.3M ₿215.12
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.74 ₿0.000024	$1.67 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	MINATIVERSE MNTC	$0.6033 ₿0.000036	-15.23	$3.24M ₿228.94	$0.7125 ₿0.000038	$0.5673 ₿0.000033	$52.04K ₿16.04	$6.13M ₿406.8	$3.24M ₿228.94
2459	LogX Network LOGX	$0.01479	-0.73	$3.3M	$0.0151	$0.01461	$687.7K	$14.8M	$3.3M
2462	BlackCoin BLK	$0.05168 ₿0.00000032	-1.24	$3.28M ₿20.62	$0.05239 ₿0.00000032	$0.05168 ₿0.00000030	$1.26 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2465	Grin GRIN	$0.0164 ₿0.00000096	7.35	$3.28M ₿158.69	$0.01672 ₿0.0000010	$0.01525 ₿0.00000093	$31.84K ₿1.36	$3.28M	$3.28M ₿158.69
2468	Salvium SAL	$0.1148	0.41	$3.26M	$0.1328	$0.1086	$80.68K	$6.46M	$3.26M
2471	Stargaze STARS	$0.001207 ₿0.00000043	3.97	$3.25M ₿1.09K	$0.001222 ₿0.00000044	$0.001152 ₿0.00000039	$19.82K ₿9.18	$3.61M ₿1.31K	$3.25M ₿1.09K
2472	Etherisc DIP	$0.008474 ₿0.00000035	-5.76	$3.25M ₿136.22	$0.009328 ₿0.00000036	$0.008474 ₿0.00000035	$30.61K ₿0.44	$8.47M ₿355.26	$3.25M ₿136.22
2475	Boomer BOOMER	$0.0035 ₿0.000000057	0.34	$3.24M ₿0	$0.003573 ₿0.000000062	$0.003372 ₿0.000000037	$586.74K ₿2.45	$3.24M ₿52.87	$3.24M ₿0
2476	Trabzonspor Fan Token TRA	$0.4958 ₿0.000019	2.35	$3.24M ₿146.57	$0.5075 ₿0.000019	$0.4812 ₿0.000018	$539.92K ₿36.02	$4.96M ₿193.34	$3.24M ₿146.57
2477	Yield Yak YAK	$323.12 ₿0.0090	5.69	$3.23M ₿90.91	$327.7 ₿0.0092	$303.25 ₿0.0089	$268.5 ₿0.23	$3.23M ₿90.91	$3.23M ₿90.91
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,255	-0.14	$3.23M	$112,054	$109,993	$92.15K	$3.23M	$3.23M
2479	GEEQ GEEQ	$0.05918 ₿0.0000038	16.47	$3.22M ₿196.42	$0.05971 ₿0.0000040	$0.05061 ₿0.0000038	$317.72K ₿6.27	$5.92M ₿392.84	$3.22M ₿196.42
2480	Guacamole GUAC	$0.00000003284 ₿0.0000000000028	6.03	$3.23M ₿281.4	$0.00000003317 ₿0.0000000000034	$0.0000000309 ₿0.0000000000027	$68.83K ₿7.16	$3.23M ₿281.4	$3.23M ₿281.4
2481	BitShares BTS	$0.001186 ₿0.000000055	3.83	$3.22M ₿151.75	$0.001223 ₿0.000000057	$0.001134 ₿0.000000055	$162.62K ₿14.83	$3.55M ₿167.72	$3.22M ₿151.75
2482	Metronome MET	$0.3807 ₿0.000022	-0.95	$3.22M ₿120.44	$0.3877 ₿0.000022	$0.3771 ₿0.000021	$1.4K ₿0.47	$5.47M ₿330.27	$3.22M ₿120.44
2484	Urolithin A $URO	$0.003222	-25.25	$3.22M	$0.004396	$0.003161	$10.13M	$3.22M	$3.22M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Energi NRG	$0.03309 ₿0.0000027	4.59	$3.22M ₿211.44	$0.03327 ₿0.0000028	$0.03137 ₿0.0000027	$283.11K ₿7.88	$3.22M	$3.22M ₿211.44
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06675 ₿0.00000060	$0.06418 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Colony Avalanche Index CAI	$102.33 ₿0.0039	5.90	$3.23M ₿39.46	$103.24 ₿0.0040	$95.57 ₿0.0038	$37.65K ₿1.19	$3.23M ₿12.39	$3.23M ₿39.46
2488	Hapi HAPI	$4.38 ₿0.00037	6.87	$3.21M ₿266.25	$4.46 ₿0.00039	$4.07 ₿0.00036	$96.8K ₿6.87	$3.29M ₿273.17	$3.21M ₿266.25
2489	Upland SPARKLET	$0.01601	0.17	$3.2M	$0.01609	$0.01593	$113.52K	$15.98M	$3.2M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}