หน้าผลลัพธ์ 20 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01986 ₿0.00000021	$0.01927 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	TopGoal GOAL	$0.00615 ₿0.0000010	5.19	$3.3M ₿0	$0.006265 ₿0.0000011	$0.005842 ₿0.0000010	$40.99K ₿1.82	$6.15M	$3.3M ₿0
2301	SpaceCatch CATCH	$0.08625 ₿0.000029	-0.06	$3.28M ₿0	$0.08922 ₿0.000030	$0.08142 ₿0.000028	$46.2K ₿9.36	$8.63M ₿2.92K	$3.28M ₿0
2302	OpSec OPSEC	$0.03317 ₿0.000026	-6.90	$3.29M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$41.39K ₿37.01	$3.29M ₿2.54K	$3.29M ₿2.45K
2303	Grin GRIN	$0.01656 ₿0.00000096	-6.07	$3.27M ₿158.69	$0.01802 ₿0.0000010	$0.01654 ₿0.00000093	$28.22K ₿1.36	$3.27M	$3.27M ₿158.69
2304	TG.Casino TGC	$0.1484 ₿0.0000051	-0.28	$3.28M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$77.86K ₿4.66	$11.97M ₿448.01	$3.28M ₿372.08
2305	Nya NYA	$0.00000008889	-0.98	$3.27M	$0.00000009082	$0.00000008798	$24.53K	$3.28M	$3.27M
2306	Kompete KOMPETE	$0.00482 ₿0.00000049	1.69	$3.26M ₿332.5	$0.004859 ₿0.00000050	$0.004728 ₿0.00000049	$7.35K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2307	Mazze MAZZE	$0.001246 ₿0.00000012	-1.19	$3.26M ₿308.6	$0.001282 ₿0.00000014	$0.001222 ₿0.000000077	$64.9K ₿29.65	$6.05M ₿585.1	$3.26M ₿308.6
2308	CumRocket CUMMIES	$0.002459 ₿0.00000015	-1.69	$3.25M ₿202.84	$0.002504 ₿0.00000016	$0.002437 ₿0.00000015	$718.72K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2309	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2310	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	0.22	$3.24M ₿556.28	$4.42 ₿0.00046	$4.23 ₿0.00045	$423.22 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2313	FARM FARM	$2.69	-3.28	$3.23M	$2.8	$2.69	$10.22K	$3.23M	$3.23M
2314	Fei USD FEI	$0.9998 ₿0.000013	0.32	$3.23M ₿214.4	$1 ₿0.000014	$0.9965 ₿0.000013	$15.47K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2316	Tsotchke TSOTCHKE	$0.003403	-13.13	$3.23M	$0.003948	$0.003272	$138.84K	$3.41M	$3.23M
2317	Velvet Unicorn by Virtuals VU	$0.003246	4.80	$3.23M	$0.003633	$0.003088	$38.08K	$3.23M	$3.23M
2319	Ledger AI LEDGER	$0.001497	-2.21	$3.22M	$0.001581	$0.001485	$6.58K	$4.7M	$3.22M
2320	VNX EURO VEUR	$1.14 ₿0.000015	0.07	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$23.64K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2321	MagicCraft MCRT	$0.0006383 ₿0.000000032	0.59	$3.22M ₿135.45	$0.0006469 ₿0.000000039	$0.0006334 ₿0.000000032	$208.51K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2322	GemHUB GHUB	$0.01682 ₿0.0000015	-0.91	$3.21M ₿141.62	$0.017 ₿0.0000015	$0.01597 ₿0.0000014	$49.97K ₿3.49	$20.19M ₿1.83K	$3.21M ₿141.62
2323	Shido Network SHIDO	$0.000178 ₿0.000000025	-2.52	$3.21M ₿454.65	$0.0001826 ₿0.000000027	$0.000178 ₿0.000000024	$119.42K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2325	Paladin PAL	$0.1728 ₿0.0000020	-2.46	$3.2M ₿31.16	$0.1771 ₿0.0000021	$0.171 ₿0.0000020	$17.26K ₿0.01	$8.64M ₿105.23	$3.2M ₿31.16
2326	Bifrost Voucher MANTA VMANTA	$0.6512	104.62	$3.2M	$0.6517	$0.3016	$524.47	$3.2M	$3.2M
2327	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2330	Netvrk NETVR	$0.03175 ₿0.0000027	-2.63	$3.18M ₿175.9	$0.03489 ₿0.0000029	$0.03032 ₿0.0000026	$288.6K ₿2.49	$3.18M ₿274.49	$3.18M ₿175.9
2331	L2 Standard Bridged WETH (Mode) WETH	$1,803.89	-0.05	$3.17M	$1,841.62	$1,789.72	$251.22K	$3.17M	$3.17M
2333	Snake SNK	$0.03795	-0.02	$3.17M	$0.03811	$0.03782	$51.42K	$3.17M	$3.17M
2334	DrPepe.ai BRYAN	$0.000000003561	-2.95	$3.17M	$0.000000003684	$0.000000003526	$1.88K	$3.17M	$3.17M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Wrapped Solana (Universal) USOL	$150.16	0.73	$3.15M	$150.7	$145.47	$326.79K	$3.15M	$3.15M
2337	ichi.farm ICHI	$0.3394 ₿0.000037	-0.95	$3.15M ₿312.83	$0.3451 ₿0.000038	$0.3356 ₿0.000037	$4.38K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2339	GensoKishi Metaverse MV	$0.007862 ₿0.00000057	-0.68	$3.14M ₿135.54	$0.007937 ₿0.00000059	$0.00786 ₿0.00000053	$1.08M ₿41.68	$3.14M ₿231.76	$3.14M ₿135.54
2340	Memes AI MEMESAI	$0.003134	-8.30	$3.13M	$0.003449	$0.002903	$90.49K	$3.13M	$3.13M
2342	Tri Sigma TRISIG	$0.003127	2.36	$3.12M	$0.003157	$0.002778	$459.16K	$3.12M	$3.12M
2343	Machine Xchange Coin MXC	$0.001069 ₿0.00000027	-1.92	$3.13M ₿659.55	$0.001111 ₿0.00000028	$0.001039 ₿0.00000026	$1.87M ₿56.27	$3.13M ₿721.19	$3.13M ₿659.55
2344	Synatra Staked USDC YUSD	$1.33	-0.20	$3.12M	$1.33	$1.33	$6.73	$3.12M	$3.12M
2345	Osmosis allSOL SOL	$150.19	1.07	$3.1M	$150.34	$145.49	$76.03K	$3.1M	$3.1M
2346	Phil PHIL	$0.003106	53.02	$3.1M	$0.003174	$0.002021	$2.73M	$3.1M	$3.1M
2347	Ethereum Push Notification Service PUSH	$0.03435 ₿0.0000039	-1.18	$3.1M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.22M ₿17	$3.44M ₿393	$3.1M ₿237.24
2348	Elastic Finance Token EEFI	$53.16	-0.74	$3.1M	$54.55	$52.79	$6.68K	$3.1M	$3.1M
2349	Doge Eat Doge OMNOM	$0.000000009949 ₿0.0000000000029	2.51	$3.09M ₿934.22	$0.00000001012 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$64.09K ₿30.55	$9.95M ₿3.01K	$3.09M ₿934.22
2350	POOH POOH	$0.000000007357 ₿0.00000000000047	-0.99	$3.1M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007244 ₿0.00000000000045	$681.82K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2351	Energi NRG	$0.03037 ₿0.0000027	0.75	$3.09M ₿211.44	$0.0316 ₿0.0000028	$0.03013 ₿0.0000027	$268.09K ₿7.88	$3.09M	$3.09M ₿211.44
2352	Waffles WAFFLES	$0.003091	3.34	$3.08M	$0.00311	$0.00297	$113.54K	$3.08M	$3.08M
2353	OSMI OSMI	$0.01384	11.44	$3.08M	$0.01805	$0.01242	$10.61K	$3.61M	$3.08M
2354	catwifhat $CWIF	$0.0000001009 ₿0.0000000000041	2.75	$3.08M ₿0	$0.0000001192 ₿0.0000000000046	$0.000000096 ₿0.0000000000041	$132.18K ₿11.28	$3.08M	$3.08M ₿0
2356	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.60	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009493 ₿0.0000054	$8.71 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2358	BIDZ Coin BIDZ	$0.00104 ₿0.00000020	-3.74	$3.07M ₿204.53	$0.001121 ₿0.00000023	$0.001 ₿0.00000019	$21.47K ₿1.16	$14.41M ₿2.85K	$3.07M ₿204.53
2360	VitaRNA VITARNA	$1.35	-3.25	$3.06M	$1.41	$1.33	$1.15K	$6.74M	$3.06M
2361	Synk SYNK	$0.03065	5.38	$3.06M	$0.03402	$0.02741	$65.17K	$3.06M	$3.06M
2362	QORPO WORLD QORPO	$0.02013 ₿0.000010	-0.23	$3.06M ₿465.26	$0.02058 ₿0.000010	$0.02011 ₿0.000010	$108.57K ₿36.82	$15.09M ₿7.91K	$3.06M ₿465.26
2363	Celsius Network CEL	$0.08575 ₿0.0000029	3.96	$3.06M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$283.17K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2364	BlackCoin BLK	$0.04805 ₿0.00000032	-4.14	$3.05M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.14 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2365	Witch Token WITCH	$0.07706 ₿0.0000043	0.55	$3.05M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$57.24K ₿4.13	$7.71M ₿430.77	$3.05M ₿116.31
2366	Friend.tech FRIEND	$0.03213	4.27	$3.05M	$0.03256	$0.03041	$5.48K	$3.05M	$3.05M
2368	Angle Protocol ANGLE	$0.01506 ₿0.0000015	0.05	$3.03M ₿317.7	$0.01507 ₿0.0000018	$0.01488 ₿0.0000013	$31.76K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2370	Nolus NLS	$0.006265 ₿0.00000078	-0.23	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$103.21K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2372	LushAI LUSH	$0.0004961 ₿0.000000043	5.32	$3M ₿0	$0.0005384 ₿0.000000043	$0.00047 ₿0.000000034	$35.57K ₿1.56	$9.76M ₿867.66	$3M ₿0
2373	SUI Agents SUIAI	$0.04478	34.89	$2.98M	$0.05724	$0.03311	$487.82K	$2.98M	$2.98M
2374	Hxro HXRO	$0.00482 ₿0.0000013	3.61	$2.99M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$770.77 ₿0.63	$4.82M ₿1.4K	$2.99M ₿867.49
2375	Terminus TERMINUS	$0.02981	-0.57	$2.96M	$0.03277	$0.02963	$927.86K	$2.96M	$2.96M
2376	LAIKA the Cosmodog LAIKA	$0.00000299	1.63	$2.99M	$0.000003019	$0.000002889	$29.18K	$2.99M	$2.99M
2377	LibertAI LTAI	$0.1861	-3.24	$2.98M	$0.201	$0.1838	$383.58	$4.14M	$2.98M
2379	neur.sh NEUR	$0.003275	1.76	$2.98M	$0.003297	$0.003141	$1.96M	$3.28M	$2.98M
2380	Ref Finance REF	$0.07885 ₿0.0000065	-7.61	$2.97M ₿212.68	$0.08726 ₿0.0000071	$0.07869 ₿0.0000064	$98.99K ₿0.23	$7.88M ₿657.61	$2.97M ₿212.68
2381	Utility Cjournal UCJL	$10.91 ₿0.000099	-1.30	$2.97M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.41K ₿2.19	$10.91B ₿99.94K	$2.97M ₿27.21
2382	TOP Network TOP	$0.000202 ₿0.0000000040	-0.01*	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$696.33K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2383	WINR Protocol WINR	$0.005922 ₿0.00000087	-0.43	$2.96M ₿298.27	$0.006065 ₿0.00000087	$0.00589 ₿0.00000083	$9.48K ₿3.14	$3.69M ₿313.61	$2.96M ₿298.27
2386	Dtravel TRVL	$0.007235 ₿0.0000010	1.05	$2.96M ₿317.13	$0.007236 ₿0.0000011	$0.007135 ₿0.0000010	$142.12K ₿2.81	$7.24M ₿1.04K	$2.96M ₿317.13
2389	Unisocks SOCKS	$9,844.13 ₿0.49	0.46	$2.94M ₿148.01	$9,844.17	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2391	Synesis One SNS	$0.004234 ₿0.0000010	-0.16	$2.95M ₿520.79	$0.004564 ₿0.0000011	$0.004136 ₿0.0000010	$889.4K ₿31.77	$4.23M ₿1.07K	$2.95M ₿520.79
2392	LEO LEO	$0.0003075 ₿0.000000022	-1.67	$2.92M ₿215.45	$0.0003358 ₿0.000000025	$0.0003012 ₿0.000000022	$95.59K ₿3.18	$3.08M ₿226.78	$2.92M ₿215.45
2393	Cortensor COR	$0.005782	-1.68	$2.92M	$0.006136	$0.005646	$10.83K	$5.78M	$2.92M
2394	Dotcom Y2K	$0.002917	-1.27	$2.92M	$0.002976	$0.002744	$61.68K	$2.92M	$2.92M
2395	Inspect INSP	$0.007187 ₿0.0000026	1.04	$2.91M ₿522.5	$0.007392 ₿0.0000029	$0.007094 ₿0.0000025	$111.74K ₿98.88	$7.19M ₿2.66K	$2.91M ₿522.5
2396	Music by Virtuals MUSIC	$0.002919	9.06	$2.91M	$0.003027	$0.002623	$42.62K	$2.91M	$2.91M
2397	ProtoKOLs KOL	$0.291	-5.10	$2.91M	$0.3138	$0.2865	$9.48K	$2.91M	$2.91M
2399	LAOS Network LAOS	$0.009072	-0.22	$2.9M	$0.009093	$0.009071	$15.45	$9.07M	$2.9M
2400	Signum SIGNA	$0.001331 ₿0.000000018	0.16	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001322 ₿0.000000018	$11.11K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2402	Kekistan KEK	$0.00000687	44.16	$2.89M	$0.000008689	$0.000004709	$192.68K	$2.89M	$2.89M
2403	Shark Cat SC	$0.00292 ₿0.0000012	12.27	$2.89M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$725.65K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2404	PLEARN PLN	$0.03184 ₿0.0000018	-2.17	$2.88M ₿153.8	$0.03255 ₿0.0000019	$0.0317 ₿0.0000018	$136K ₿1.08	$10.95M ₿647.65	$2.88M ₿153.8
2405	mStable USD MUSD	$1 ₿0.000014	-0.08	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$984.98 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2407	Wrapped USDM WUSDM	$1.07	-0.11	$2.87M ₿0	$1.08	$1.07	$37.94K ₿7.92	$2.87M	$2.87M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Ta-da TADA	$0.004307 ₿0.0000032	-0.33	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004304 ₿0.0000032	$109.22K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2410	A3S AA	$0.01189 ₿0.0000097	0.01*	$2.83M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.21M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06124 ₿0.00000064	$0.06059 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Gamium GMM	$0.00005704 ₿0.000000013	-2.69	$2.8M ₿606.37	$0.00005872 ₿0.000000014	$0.00005522 ₿0.000000013	$64.72K ₿6.51	$2.86M ₿619.01	$2.8M ₿606.37
2413	The Balkan Dwarf $KEKEC	$0.00007297 ₿0.0000000020	-14.27	$3.03M ₿0	$0.00008928 ₿0.0000000023	$0.00007561 ₿0.0000000017	$573.37K ₿2.68	$3.03M ₿83.29	$3.03M ₿0
2414	Virtua TVK	$0.03294 ₿0.0000031	-9.14	$2.85M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$8.3K ₿4.39	$39.53M ₿3.83K	$2.85M ₿565.82
2415	Wrapped MistCoin WMC	$6.22 ₿0.00036	11.85	$2.85M ₿0	$6.22 ₿0.00047	$5.55 ₿0.00035	$22.41K ₿8.65	$3.72M ₿80.86	$2.85M ₿0
2416	Rubic RBC	$0.0141 ₿0.00000050	-1.15	$2.85M ₿50.62	$0.01453 ₿0.00000051	$0.01399 ₿0.00000047	$168.07K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2417	Apeiron APRS	$0.01459 ₿0.000011	5.75	$2.84M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$295.53K ₿186.13	$14.59M ₿11.93K	$2.84M ₿0
2418	LiquidDriver LQDR	$0.2796 ₿0.000010	-6.82	$2.85M ₿43.69	$0.3052 ₿0.000010	$0.2762 ₿0.000010	$12.71K ₿0.42	$2.85M	$2.85M ₿43.69
2419	BitShares BTS	$0.001046 ₿0.000000055	-1.97	$2.84M ₿151.75	$0.001075 ₿0.000000057	$0.001043 ₿0.000000055	$90.01K ₿14.83	$3.13M ₿167.72	$2.84M ₿151.75
2420	IQ6900 IQ	$0.002835	-6.20	$2.83M	$0.003221	$0.002744	$369.59K	$2.83M	$2.83M
2421	ApeScreener APES	$0.02824	-6.73	$2.83M	$0.03041	$0.02811	$8.41K	$2.83M	$2.83M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}