Pagina dei risultati 20 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Wecan WECAN	$0.001899 ₿0.000000057	-6.15	$3.27M ₿99.56	$0.002026 ₿0.000000058	$0.001766 ₿0.000000053	$20.31K ₿0.34	$3.8M ₿115.62	$3.27M ₿99.56
2307	Gamium GMM	$0.00006707 ₿0.000000013	-2.67	$3.28M ₿606.37	$0.00008254 ₿0.000000014	$0.00006606 ₿0.000000013	$154.31K ₿6.51	$3.35M ₿619.01	$3.28M ₿606.37
2309	CumRocket CUMMIES	$0.002482 ₿0.00000015	0.64	$3.26M ₿202.84	$0.002492 ₿0.00000016	$0.002444 ₿0.00000015	$689.8K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2311	Premia PREMIA	$0.06727 ₿0.0000052	0.32	$3.25M ₿198.17	$0.07728 ₿0.0000052	$0.06537 ₿0.0000051	$13.08K ₿0.32	$6.73M ₿522.61	$3.25M ₿198.17
2314	Nya NYA	$0.00000008802	-0.01	$3.24M	$0.00000008975	$0.00000008689	$10.43K	$3.24M	$3.24M
2319	Valinity VY	$0.2683	0	$3.23M	$0	$0	$132.46	$3.8M	$3.23M
2320	Fei USD FEI	$0.9987 ₿0.000013	-0.13	$3.23M ₿214.4	$1 ₿0.000014	$0.9906 ₿0.000013	$3.05K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2321	Agent YP by Virtuals AIYP	$0.003229	15.85	$3.23M	$0.003428	$0.002787	$18.24K	$3.23M	$3.23M
2322	VNX EURO VEUR	$1.13 ₿0.000015	-0.26	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$181.11K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2323	The Balkan Dwarf $KEKEC	$0.00008226 ₿0.0000000020	16.04	$3.21M ₿0	$0.00008288 ₿0.0000000023	$0.00006949 ₿0.0000000017	$599.36K ₿2.68	$3.21M ₿83.29	$3.21M ₿0
2324	Grin GRIN	$0.01622 ₿0.00000096	-1.71	$3.21M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$24.13K ₿1.36	$3.21M	$3.21M ₿158.69
2325	QORPO WORLD QORPO	$0.02107 ₿0.000010	2.10	$3.2M ₿465.26	$0.02139 ₿0.000010	$0.02058 ₿0.000010	$118.22K ₿36.82	$15.79M ₿7.91K	$3.2M ₿465.26
2328	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.33 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2329	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.22 ₿0.00046	0.06	$3.19M ₿556.28	$4.31 ₿0.00046	$4.02 ₿0.00045	$71K ₿0.9	$3.19M ₿556.28	$3.19M ₿556.28
2330	MagicCraft MCRT	$0.0006322 ₿0.000000032	-0.96	$3.19M ₿135.45	$0.0006486 ₿0.000000039	$0.0006293 ₿0.000000032	$310.11K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2331	Asia Coin ASIA	$0.06387 ₿0.0000019	-4.81	$3.19M ₿95.56	$0.0675 ₿0.0000097	$0.06008 ₿0.0000018	$10.58K ₿0.33	$6.39M ₿191.11	$3.19M ₿95.56
2332	L2 Standard Bridged WETH (Mode) WETH	$1,792.2	-0.14	$3.18M	$1,819.42	$1,752.26	$368.95K	$3.18M	$3.18M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Piteas PTS	$0.04526 ₿0.0000013	-2.37	$3.17M ₿90.2	$0.04802 ₿0.0000014	$0.04501 ₿0.0000013	$3.2K ₿0.24	$4.53M ₿139.63	$3.17M ₿90.2
2338	Snake SNK	$0.03799	0.21	$3.17M	$0.03805	$0.03787	$39.84K	$3.17M	$3.17M
2339	ichi.farm ICHI	$0.3398 ₿0.000037	-0.32	$3.15M ₿312.83	$0.3458 ₿0.000038	$0.333 ₿0.000037	$773.13 ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2340	Ethereum Push Notification Service PUSH	$0.0349 ₿0.0000039	1.24	$3.15M ₿237.24	$0.0352 ₿0.0000041	$0.0338 ₿0.0000038	$1.71M ₿17	$3.49M ₿393	$3.15M ₿237.24
2341	TG.Casino TGC	$0.1428 ₿0.0000051	-7.79	$3.15M ₿372.08	$0.1602 ₿0.0000053	$0.1429 ₿0.0000048	$95.64K ₿4.66	$11.48M ₿448.01	$3.15M ₿372.08
2342	Crashout CRASHOUT	$0.003162	6.59	$3.16M	$0.003587	$0.002832	$287.25K	$3.16M	$3.16M
2343	DUKO DUKO	$0.0003127 ₿0.000000021	5.24	$3.13M ₿0	$0.0003433 ₿0.000000026	$0.000295 ₿0.000000017	$630.45K ₿27.48	$3.13M ₿214.96	$3.13M ₿0
2344	VitaRNA VITARNA	$1.38	0.93	$3.13M	$1.4	$1.32	$566.82	$6.9M	$3.13M
2345	Dagger XDAG	$0.002454 ₿0.00000010	18.17	$3.12M ₿124.62	$0.002477 ₿0.00000010	$0.002049 ₿0.000000093	$322.61K ₿0.44	$3.55M ₿145.41	$3.12M ₿124.62
2346	MaidSafeCoin EMAID	$0.1013 ₿0.0000099	-2.28	$3.13M ₿290.28	$0.1037 ₿0.0000099	$0.1013 ₿0.0000095	$2.05K ₿0.49	$3.13M ₿290.28	$3.13M ₿290.28
2347	Synatra Staked USDC YUSD	$1.33	0.30	$3.12M	$1.33	$1.32	$21.05K	$3.12M	$3.12M
2348	Troy TROY	$0.000311 ₿0.000000045	-1.01	$3.11M ₿458.24	$0.0003554 ₿0.000000047	$0.0002726 ₿0.000000045	$1.91M ₿40.76	$3.11M ₿458.24	$3.11M ₿458.24
2351	Angle Protocol ANGLE	$0.01541 ₿0.0000015	3.78	$3.1M ₿317.7	$0.01541 ₿0.0000018	$0.0148 ₿0.0000013	$41.49K ₿8.18	$15.41M ₿1.58K	$3.1M ₿317.7
2352	GemHUB GHUB	$0.01626 ₿0.0000015	3.23	$3.1M ₿141.62	$0.01651 ₿0.0000015	$0.01536 ₿0.0000014	$53.13K ₿3.49	$19.52M ₿1.83K	$3.1M ₿141.62
2353	Kizuna KIZUNA	$0.000000003224 ₿0.00000000000022	-0.34	$3.1M ₿213.6	$0.000000003247 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$95.71K ₿2.75	$3.1M ₿213.6	$3.1M ₿213.6
2355	Dynex DNX	$0.03042 ₿0.0000098	-1.93	$3.1M ₿868.33	$0.03104 ₿0.000010	$0.02985 ₿0.0000098	$199.57K ₿32.42	$3.11M ₿868.35	$3.1M ₿868.33
2357	WINR Protocol WINR	$0.006198 ₿0.00000087	4.21	$3.09M ₿298.27	$0.006248 ₿0.00000087	$0.005855 ₿0.00000083	$11.52K ₿3.14	$3.85M ₿313.61	$3.09M ₿298.27
2358	Shido Network SHIDO	$0.0001716 ₿0.000000025	-2.68	$3.09M ₿454.65	$0.0001763 ₿0.000000027	$0.0001663 ₿0.000000024	$224.12K ₿20.75	$3.09M ₿458.64	$3.09M ₿454.65
2359	WAI Combinator by Virtuals WAI	$0.003088	55.96	$3.09M	$0.003536	$0.00198	$232.01K	$3.09M	$3.09M
2360	Wrapped Solana (Universal) USOL	$147.02	-1.38	$3.08M	$152.75	$145.27	$740.35K	$3.08M	$3.08M
2361	LIMBO LIMBO	$0.003054	15.93	$3.08M	$0.003211	$0.002576	$302.13K	$3.08M	$3.08M
2363	Radiant RXD	$0.0002319 ₿0.000000028	-8.46	$3.08M ₿294.22	$0.0002567 ₿0.000000031	$0.0002292 ₿0.000000028	$67.52K ₿2.16	$3.08M ₿595.34	$3.08M ₿294.22
2364	Paladin PAL	$0.1658 ₿0.0000020	-3.33	$3.07M ₿31.16	$0.1746 ₿0.0000021	$0.1658 ₿0.0000020	$12.65K ₿0.01	$8.29M ₿105.23	$3.07M ₿31.16
2365	BIDZ Coin BIDZ	$0.001041 ₿0.00000020	2.08	$3.07M ₿204.53	$0.00109 ₿0.00000023	$0.0009913 ₿0.00000019	$29.49K ₿1.16	$14.42M ₿2.85K	$3.07M ₿204.53
2366	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-0.01*	$3.07M ₿895.54	$0.009494 ₿0.0000057	$0.009492 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2367	Machine Xchange Coin MXC	$0.001048 ₿0.00000027	0.28	$3.07M ₿659.55	$0.001186 ₿0.00000028	$0.001031 ₿0.00000026	$2.26M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2368	BlackCoin BLK	$0.04815 ₿0.00000032	0.83	$3.06M ₿20.62	$0.04836 ₿0.00000032	$0.04775 ₿0.00000030	$2.01 ₿0	$4.82M ₿32.89	$3.06M ₿20.62
2369	Osmosis allSOL SOL	$146.84	-1.52	$3.05M	$153.38	$145.53	$127.76K	$3.05M	$3.05M
2370	Elastic Finance Token EEFI	$52.2	-0.93	$3.04M	$53.38	$51.91	$10.69K	$3.04M	$3.04M
2371	PLEARN PLN	$0.03364 ₿0.0000018	-1.29	$3.04M ₿153.8	$0.03455 ₿0.0000019	$0.03279 ₿0.0000018	$280.1K ₿1.08	$11.57M ₿647.65	$3.04M ₿153.8
2372	Polytrader by Virtuals POLY	$0.003045	-4.33	$3.04M	$0.003543	$0.002852	$201.57K	$3.04M	$3.04M
2373	Dejitaru Tsuka TSUKA	$0.003039 ₿0.00000056	5.09	$3.04M ₿551	$0.003148 ₿0.00000060	$0.00288 ₿0.00000054	$113.19K ₿8.92	$3.04M ₿551	$3.04M ₿551
2374	Billy BILLY	$0.003095	-11.91	$3.04M	$0.004027	$0.003068	$2.25M	$3.04M	$3.04M
2375	Cortensor COR	$0.006014	2.27	$3.04M	$0.006153	$0.005874	$7.72K	$6.01M	$3.04M
2377	Viberate VIB	$0.01663 ₿0.0000017	-4.03	$3.04M ₿319.99	$0.01957 ₿0.0000018	$0.01584 ₿0.0000016	$10.44M ₿76.76	$3.33M ₿350.55	$3.04M ₿319.99
2378	Nolus NLS	$0.0063 ₿0.00000078	0.23	$3.02M ₿173.89	$0.006323 ₿0.00000079	$0.006273 ₿0.00000073	$89.88K ₿0.36	$5.53M ₿692.78	$3.02M ₿173.89
2379	Dtravel TRVL	$0.007386 ₿0.0000010	2.31	$3.02M ₿317.13	$0.007408 ₿0.0000011	$0.007216 ₿0.0000010	$169.25K ₿2.81	$7.38M ₿1.04K	$3.02M ₿317.13
2380	Hxro HXRO	$0.004857 ₿0.0000013	-1.74	$3.01M ₿867.49	$0.005179 ₿0.0000014	$0.004715 ₿0.0000013	$1.15K ₿0.63	$4.86M ₿1.4K	$3.01M ₿867.49
2381	Ref Finance REF	$0.08 ₿0.0000065	0.40	$3.02M ₿212.68	$0.08257 ₿0.0000071	$0.0785 ₿0.0000064	$95.4K ₿0.23	$8M ₿657.61	$3.02M ₿212.68
2382	Witch Token WITCH	$0.07584 ₿0.0000043	-3.18	$3M ₿116.31	$0.08488 ₿0.0000043	$0.07337 ₿0.0000038	$693.44K ₿4.13	$7.58M ₿430.77	$3M ₿116.31
2383	Virtua TVK	$0.03461 ₿0.0000031	4.92	$2.99M ₿565.82	$0.03581 ₿0.0000034	$0.03219 ₿0.0000031	$7.24K ₿4.39	$41.53M ₿3.83K	$2.99M ₿565.82
2384	Chainge Finance XCHNG	$0.006049 ₿0.0000033	-6.98	$2.99M ₿1.67K	$0.006697 ₿0.0000034	$0.005917 ₿0.0000033	$37.43K ₿63.47	$7.26M ₿4.05K	$2.99M ₿1.67K
2386	Utility Cjournal UCJL	$10.96 ₿0.000099	0.98	$2.98M ₿27.21	$22.31 ₿0.00010	$10.58 ₿0.000099	$168.4K ₿2.19	$10.96B ₿99.94K	$2.98M ₿27.21
2387	Wrapped MistCoin WMC	$6.52 ₿0.00036	-8.23	$2.98M ₿0	$7.51 ₿0.00047	$6.51 ₿0.00035	$31.03K ₿8.65	$3.9M ₿80.86	$2.98M ₿0
2388	TONToken TON	$0.01112 ₿0.00000040	-5.86	$2.98M ₿109.95	$0.01227 ₿0.00000044	$0.01074 ₿0.00000037	$20.16K ₿0.91	$4.45M ₿164.02	$2.98M ₿109.95
2390	Waffles WAFFLES	$0.002982	-3.82	$2.95M	$0.003206	$0.00296	$134.8K	$2.95M	$2.95M
2392	Doland Tremp TREMP	$0.02965 ₿0.0000098	6.42	$2.96M ₿0	$0.02999 ₿0.000011	$0.02778 ₿0.0000096	$524.61K ₿19.67	$2.96M	$2.96M ₿0
2393	AIPad AIPAD	$0.01542 ₿0.0000021	6.91	$2.97M ₿212.75	$0.01551 ₿0.0000023	$0.01442 ₿0.0000021	$18.68K ₿8.04	$3.07M ₿428.61	$2.97M ₿212.75
2394	LAIKA the Cosmodog LAIKA	$0.000002979	-1.69	$2.97M	$0.000003099	$0.00000295	$31.22K	$2.97M	$2.97M
2395	POOH POOH	$0.000000007047 ₿0.00000000000047	-1.99	$2.97M ₿199.37	$0.000000007239 ₿0.00000000000051	$0.000000006821 ₿0.00000000000045	$1.05M ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2396	Cyberperp CYB	$1.58	24.91	$2.96M	$1.6	$1.26	$144.37K	$15.8M	$2.96M
2397	Autonomous Virtual Beings AVB	$0.002948	5.53	$2.95M	$0.003192	$0.002794	$350.65K	$2.95M	$2.95M
2398	Energi NRG	$0.02902 ₿0.0000027	-3.80	$2.95M ₿211.44	$0.03022 ₿0.0000028	$0.02896 ₿0.0000027	$300.39K ₿7.88	$2.95M	$2.95M ₿211.44
2399	Realis Worlds REALIS	$0.003083	6.57	$2.94M	$0.003217	$0.002893	$307.95K	$3.08M	$2.94M
2400	Unisocks SOCKS	$9,846.1 ₿0.49	0	$2.94M ₿148.01	$0	$0	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2401	OpSec OPSEC	$0.02966 ₿0.000026	-16.94	$2.93M ₿2.45K	$0.03595 ₿0.000030	$0.02965 ₿0.000025	$37.33K ₿37.01	$2.93M ₿2.54K	$2.93M ₿2.45K
2402	BitShares BTS	$0.001082 ₿0.000000055	2.15	$2.93M ₿151.75	$0.00109 ₿0.000000057	$0.001046 ₿0.000000055	$109.19K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2403	LAOS Network LAOS	$0.009122	0.55	$2.92M	$0.009122	$0.009072	$22.09	$9.12M	$2.92M
2404	Shark Cat SC	$0.002928 ₿0.0000012	-2.51	$2.91M ₿0	$0.003304 ₿0.0000014	$0.002906 ₿0.0000010	$803.66K ₿158.64	$2.91M ₿1.27K	$2.91M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Rifampicin $RIF	$0.002901	3.45	$2.9M	$0.003091	$0.002801	$8.35M	$2.9M	$2.9M
2407	DrPepe.ai BRYAN	$0.000000003259	-6.73	$2.9M	$0.000000003637	$0.000000003198	$3.29K	$2.9M	$2.9M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Friend.tech FRIEND	$0.03055	-2.74	$2.9M	$0.03245	$0.02999	$640.53	$2.9M	$2.9M
2409	Signum SIGNA	$0.001327 ₿0.000000018	1.02	$2.89M ₿40.92	$0.001333 ₿0.000000019	$0.001304 ₿0.000000018	$10.68K ₿0.04	$2.89M ₿40.92	$2.89M ₿40.92
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06127 ₿0.00000064	$0.06062 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Hasbulla's Cat BARSIK	$0.002889	7.43	$2.89M	$0.003042	$0.002634	$1.56M	$2.89M	$2.89M
2413	Crypto Asset Governance Alliance CAGA	$0.00004724 ₿0.0000000079	-1.14	$2.89M ₿468.84	$0.00004961 ₿0.0000000080	$0.00004347 ₿0.0000000077	$61.55K ₿15.62	$4.64M ₿799.13	$2.89M ₿468.84
2415	Doge Eat Doge OMNOM	$0.000000009259 ₿0.0000000000029	-7.55	$2.88M ₿934.22	$0.00000001076 ₿0.0000000000033	$0.000000009263 ₿0.0000000000029	$70.26K ₿30.55	$9.26M ₿3.01K	$2.88M ₿934.22
2417	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9916 ₿0.000013	$7.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2418	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2420	Wrapped USDM WUSDM	$1.08	0.13	$2.87M ₿0	$1.08	$1.07	$14.33K ₿7.92	$2.87M	$2.87M ₿0
2421	VOI Network VOI	$0.001511	2.15	$2.87M	$0.001511	$0.001416	$21.41K	$15.12M	$2.87M
2422	LibertAI LTAI	$0.179	-1.35	$2.87M	$0.1889	$0.1698	$1.52K	$3.98M	$2.87M
2423	Ta-da TADA	$0.004307 ₿0.0000032	0.07	$2.86M ₿195.92	$0.004403 ₿0.0000033	$0.004125 ₿0.0000032	$135.65K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2424	Urolithin A $URO	$0.002834	8.97	$2.83M	$0.003039	$0.002601	$10.24M	$2.83M	$2.83M
2425	LanaCoin LANA	$0.0008104 ₿0.0000000054	-9.23	$2.86M ₿18.36	$0.000902 ₿0.0000000055	$0.0007894 ₿0.0000000053	$717.19 ₿0.01	$6.08M ₿40.78	$2.86M ₿18.36
2426	BobaCat PSPS	$0.004947 ₿0.00000064	0.09	$2.86M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$131.05K ₿15.6	$2.86M ₿369.26	$2.86M ₿369.26
2428	LushAI LUSH	$0.000472 ₿0.000000043	-3.83	$2.85M ₿0	$0.000502 ₿0.000000043	$0.0004652 ₿0.000000034	$12.25K ₿1.56	$9.28M ₿867.66	$2.85M ₿0
2429	ProtoKOLs KOL	$0.285	-2.05	$2.85M	$0.3015	$0.2806	$6.76K	$2.85M	$2.85M
2430	Synesis One SNS	$0.004129 ₿0.0000010	-1.54	$2.87M ₿520.79	$0.004397 ₿0.0000011	$0.004091 ₿0.0000010	$850.96K ₿31.77	$4.13M ₿1.07K	$2.87M ₿520.79
2431	KIP KIP	$0.00145	10.76	$2.85M	$0.001485	$0.001274	$100.66K	$14.51M	$2.85M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}