Pagina dei risultati 20 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2642	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000014	-0.27	$2.64M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$280.41K ₿34.21	$2.64M	$2.64M ₿0
2643	Asia Coin ASIA	$0.05309 ₿0.0000019	1.13	$2.65M ₿95.56	$0.05363 ₿0.0000097	$0.05232 ₿0.0000018	$7.2K ₿0.33	$5.31M ₿191.11	$2.65M ₿95.56
2647	DexKit KIT	$0.2634 ₿0.0000055	-3.12	$2.63M ₿16.71	$0.2755 ₿0.0000063	$0.2627 ₿0.0000054	$298.27 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2650	Bozo Benk BOZO	$0.003293 ₿0.00000032	-12.62	$2.63M ₿257.29	$0.003951 ₿0.00000039	$0.003289 ₿0.00000031	$10.69K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2651	FRIC FRIC	$0.002632	-13.65	$2.63M	$0.003091	$0.002595	$534.87K	$2.63M	$2.63M
2654	KWEEN KWEEN	$0.002622	-8.98	$2.62M	$0.002948	$0.002588	$10.8K	$2.62M	$2.62M
2656	GemHUB GHUB	$0.01217 ₿0.0000015	-2.33	$2.61M ₿141.62	$0.01253 ₿0.0000015	$0.01189 ₿0.0000014	$24.6K ₿3.49	$14.61M ₿1.83K	$2.61M ₿141.62
2661	Forward FORWARD	$0.000521 ₿0.000000096	-0.77	$2.62M ₿391.45	$0.0005252 ₿0.00000010	$0.0005209 ₿0.000000094	$138.15K ₿21.16	$2.62M ₿484.97	$2.62M ₿391.45
2662	Doland Tremp TREMP	$0.02598 ₿0.0000098	-8.10	$2.6M ₿0	$0.02852 ₿0.000011	$0.02601 ₿0.0000096	$472.15K ₿19.67	$2.6M	$2.6M ₿0
2664	wanBTC WANBTC	$105,072 ₿1.0035	-2.70	$2.6M ₿0	$109,767 ₿1.022	$104,288 ₿0.98	$5.42K ₿0.3	$2.6M	$2.6M ₿0
2665	Colony Avalanche Index CAI	$72.09 ₿0.0039	-5.26	$2.58M ₿39.46	$76.69 ₿0.0040	$72.42 ₿0.0038	$22.59K ₿1.19	$2.58M ₿12.39	$2.58M ₿39.46
2666	Gui Inu GUI	$0.00000466 ₿0.00000000057	-4.63	$2.59M ₿206.08	$0.00000512 ₿0.00000000066	$0.00000466 ₿0.00000000056	$116.42K ₿11.84	$3.62M ₿445.18	$2.59M ₿206.08
2667	Hoge Finance HOGE	$0.000006229 ₿0.00000000039	-4.80	$2.58M ₿162.28	$0.000006749 ₿0.00000000040	$0.00000625 ₿0.00000000038	$62.76 ₿0.27	$2.58M ₿162.28	$2.58M ₿162.28
2668	Witch Token WITCH	$0.06702 ₿0.0000043	-5.83	$2.58M ₿116.31	$0.07211 ₿0.0000043	$0.06539 ₿0.0000038	$142.88K ₿4.13	$6.7M ₿430.77	$2.58M ₿116.31
2669	Party PARTY	$0.001259	-2.26	$2.58M	$0.001303	$0.001259	$7.26K	$2.58M	$2.58M
2670	Aimonica Brands AIMONICA	$0.002576	-15.05	$2.58M	$0.003065	$0.002549	$1.68M	$2.58M	$2.58M
2671	Unique Network UNQ	$0.01141 ₿0.00000011	-16.57	$2.58M ₿35.32	$0.01369 ₿0.00000011	$0.007986 ₿0.00000010	$32.75K ₿2.03	$11.89M ₿117.19	$2.58M ₿35.32
2673	Unibot UNIBOT	$2.58 ₿0.00026	-5.10	$2.58M ₿264.07	$2.72 ₿0.00028	$2.55 ₿0.00025	$206.86K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2674	TPRO Network TPRO	$0.002248 ₿0.00000030	-4.41	$2.57M ₿363.4	$0.002381 ₿0.00000035	$0.002252 ₿0.00000031	$45.97K ₿4.59	$2.57M ₿363.4	$2.57M ₿363.4
2675	Gala Music MUSIC	$0.01699 ₿0.0000017	-6.24	$2.53M ₿184.09	$0.01838 ₿0.0000017	$0.01703 ₿0.0000017	$163.81K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2677	BlueMove MOVE	$0.01153 ₿0.0000010	-7.58	$2.51M ₿138.65	$0.01279 ₿0.0000014	$0.01182 ₿0.00000094	$50.96K ₿0.83	$3.46M ₿314.51	$2.51M ₿138.65
2678	Wrapped Accumulate WACME	$0.00945 ₿0.00000016	23.84	$2.57M ₿38.61	$0.01036 ₿0.00000042	$0.00763 ₿0.00000016	$971.2 ₿0.03	$2.84M ₿43.18	$2.57M ₿38.61
2679	Dvision Network DVI	$0.01037 ₿0.00000051	-4.07	$2.56M ₿127.08	$0.01088 ₿0.00000053	$0.01036 ₿0.00000049	$269.64K ₿14.52	$10.38M ₿514.95	$2.56M ₿127.08
2680	Rainicorn $RAINI	$0.005273 ₿0.00000010	-0.52	$2.56M ₿52.98	$0.005359 ₿0.00000013	$0.005273 ₿0.00000010	$1.21 ₿0.06	$2.64M ₿54.46	$2.56M ₿52.98
2681	ADAMANT Messenger ADM	$0.02257 ₿0.00000044	0.04	$2.57M ₿50.38	$0.02262 ₿0.00000044	$0.0225 ₿0.00000043	$328.33K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2682	GensoKishi Metaverse MV	$0.006404 ₿0.00000057	1.44	$2.56M ₿135.54	$0.006405 ₿0.00000059	$0.006252 ₿0.00000053	$1.06M ₿41.68	$2.56M ₿231.76	$2.56M ₿135.54
2683	Smart Layer Network SLN	$0.03365 ₿0.000045	1.74	$2.56M ₿729.86	$0.03553 ₿0.000049	$0.03294 ₿0.000044	$298.9K ₿41.66	$3.34M ₿4.6K	$2.56M ₿729.86
2684	Habibi (Sol) HABIBI	$0.002555	-15.99	$2.56M	$0.003115	$0.002536	$91.55K	$2.56M	$2.56M
2686	Mint Club MINT	$0.000002219 ₿0.000000000095	-4.02	$2.55M ₿109.87	$0.00000233 ₿0.00000000010	$0.000002169 ₿0.000000000093	$81.02 ₿2.13	$2.55M ₿109.87	$2.55M ₿109.87
2687	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01047 ₿0.000000099	$0.009425 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2688	Common Wealth WLTH	$0.00308	-4.10	$2.55M	$0.003218	$0.003071	$204.53K	$3.02M	$2.55M
2691	MOAI MOAI	$0.02552 ₿0.00000039	3.41	$2.55M ₿0	$0.02631 ₿0.00000040	$0.02407 ₿0.00000035	$6.74K ₿0.53	$2.55M ₿37.41	$2.55M ₿0
2693	Chain-key Ethereum CKETH	$2,523.11 ₿0.051	-4.80	$2.54M ₿0	$2,663.26 ₿0.051	$2,512.02 ₿0.049	$7.24K ₿0.05	$2.54M	$2.54M ₿0
2694	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.27	$2.53M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$7.02K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2696	Treecle TRCL	$0.002543 ₿0.000000023	30.06	$2.54M ₿23.73	$0.002548 ₿0.000000025	$0.001921 ₿0.000000023	$35.49K ₿0.89	$2.54M ₿23.73	$2.54M ₿23.73
2697	Mynth MNT	$0.05958	-5.73	$2.53M	$0.06393	$0.05977	$1.09K	$5.95M	$2.53M
2698	Neutrino XTN	$0.02526 ₿0.00000065	-39.07	$2.53M ₿48.76	$0.0415 ₿0.00000070	$0.02526 ₿0.00000063	$2.51K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2699	Swan Chain SWAN	$0.009682	-29.32	$2.53M	$0.01449	$0.009649	$438.44K	$9.61M	$2.53M
2700	PLEARN PLN	$0.02796 ₿0.0000018	6.26	$2.53M ₿153.8	$0.0283 ₿0.0000019	$0.02601 ₿0.0000018	$351.58K ₿1.08	$9.62M ₿647.65	$2.53M ₿153.8
2702	Cream CREAM	$1.09 ₿0.00069	-5.07	$2.52M ₿530.76	$1.16 ₿0.00070	$1.07 ₿0.00053	$177.66K ₿588.78	$3.18M ₿6.23K	$2.52M ₿530.76
2703	Guacamole GUAC	$0.00000002557 ₿0.0000000000028	-6.08	$2.51M ₿281.4	$0.00000002764 ₿0.0000000000034	$0.00000002553 ₿0.0000000000027	$46.78K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2705	Etherisc DIP	$0.00655 ₿0.00000035	-5.57	$2.51M ₿136.22	$0.007039 ₿0.00000036	$0.006449 ₿0.00000035	$593.83 ₿0.44	$6.55M ₿355.26	$2.51M ₿136.22
2706	Litecoin Cash LCC	$0.003084 ₿0.000000099	-3.67	$2.51M ₿79.31	$0.003204 ₿0.000000099	$0.002893 ₿0.000000080	$2.08 ₿0	$2.51M ₿83.36	$2.51M ₿79.31
2708	Ramses Exchange RAM	$0.01776 ₿0.0000022	0.25	$2.51M ₿123.89	$0.0185 ₿0.0000024	$0.01725 ₿0.0000020	$13.24K ₿8.09	$14.48M ₿1.05K	$2.51M ₿123.89
2709	Rai Reflex Index RAI	$3.02 ₿0.000041	-1.29	$2.5M ₿72.57	$3.09 ₿0.000041	$2.99 ₿0.000039	$42.22K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2710	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.07	$2.51M	$1	$0.9976	$11.11K	$2.51M	$2.51M
2711	Cerebrum DAO NEURON	$0.0001075	-8.03	$2.5M	$0.0001179	$0.0001081	$7.24K	$9.27M	$2.5M
2712	Biconomy Exchange Token BIT	$0.00000876 ₿0.000000000079	-3.58	$2.5M ₿23.86	$0.00000918 ₿0.000000000079	$0.00000876 ₿0.000000000076	$1.83M ₿10.93	$5.33M ₿50.99	$2.5M ₿23.86
2713	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2716	SelfieDogCoin SELFIE	$0.002494	-30.91	$2.5M	$0.003625	$0.002371	$428.9K	$2.5M	$2.5M
2717	LogX Network LOGX	$0.0103	-0.63	$2.49M	$0.01036	$0.01021	$189.21K	$10.3M	$2.49M
2718	Sylo SYLO	$0.00041 ₿0.000000039	-5.32	$2.49M ₿166.14	$0.0004348 ₿0.000000042	$0.0004093 ₿0.000000039	$1.98M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2719	catwifhat $CWIF	$0.00000008046 ₿0.0000000000041	-4.79	$2.49M ₿0	$0.00000008931 ₿0.0000000000046	$0.00000007889 ₿0.0000000000041	$119.45K ₿11.28	$2.49M	$2.49M ₿0
2721	Arbius AIUS	$8.41 ₿0.0025	-26.01	$2.49M ₿183.72	$11.45 ₿0.0028	$8.43 ₿0.0023	$136.88K ₿20.42	$8.43M ₿2.56K	$2.49M ₿183.72
2722	Crypto Asset Governance Alliance CAGA	$0.0000399 ₿0.0000000079	-1.98	$2.48M ₿468.84	$0.00004202 ₿0.0000000080	$0.00003994 ₿0.0000000077	$214.8K ₿15.62	$3.99M ₿799.13	$2.48M ₿468.84
2725	Koinos KOIN	$0.02973 ₿0.000011	2.35	$2.48M ₿468.65	$0.03142 ₿0.000012	$0.02888 ₿0.000011	$6.72K ₿1.97	$2.48M ₿468.65	$2.48M ₿468.65
2726	WiFi Map WIFI	$0.004208 ₿0.0000018	0.30	$2.47M ₿566.16	$0.004305 ₿0.0000019	$0.00417 ₿0.0000018	$214.21K ₿12.9	$4.2M ₿1.84K	$2.47M ₿566.16
2728	Moonsama SAMA	$0.003299 ₿0.00000025	-6.98	$2.46M ₿135.53	$0.003573 ₿0.00000025	$0.002925 ₿0.00000022	$50.19K ₿1.36	$3.3M ₿251.16	$2.46M ₿135.53
2729	CatSlap SLAP	$0.0006244	-2.27	$2.46M	$0.0006451	$0.0006104	$226.23K	$4.71M	$2.46M
2730	NAMI Protocol NAMI	$0.02899	4.56	$2.46M	$0.02899	$0.02772	$16.22	$2.9M	$2.46M
2733	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009887 ₿0.000000094	$0.009544 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2734	Yield Yak YAK	$245.2 ₿0.0090	-5.15	$2.45M ₿90.91	$261.57 ₿0.0092	$246.28 ₿0.0089	$1.85K ₿0.23	$2.45M ₿90.91	$2.45M ₿90.91
2736	Altair AIR	$0.006217 ₿0.00000050	-7.55	$2.45M ₿197.5	$0.006799 ₿0.00000050	$0.006169 ₿0.00000048	$122.47K ₿0.27	$2.94M ₿237.39	$2.45M ₿197.5
2738	MOE MOE	$0.0192 ₿0.0000046	-9.86	$2.44M ₿179.81	$0.02141 ₿0.0000046	$0.01901 ₿0.0000037	$18.97K ₿14.7	$7.32M ₿1.35K	$2.44M ₿179.81
2739	Omax OMAX	$0.0002634 ₿0.000000016	-5.91	$2.37M ₿145.1	$0.0002904 ₿0.000000016	$0.0002649 ₿0.000000014	$366.23K ₿37.79	$2.37M ₿145.1	$2.37M ₿145.1
2741	ShibaDoge SHIBDOGE	$0 ₿0.	-2.96	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$476.57 ₿0	$3.88M ₿115.28	$2.43M ₿58.71
2743	The Lokie Cabal CABAL	$0.002445	-5.12	$2.43M	$0.002625	$0.002433	$6.4	$2.43M	$2.43M
2744	DUKO DUKO	$0.0002427 ₿0.000000021	-12.64	$2.43M ₿0	$0.0002778 ₿0.000000026	$0.0002219 ₿0.000000017	$506.88K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2745	Rizzmas RIZZMAS	$0.000004899	-1.58	$2.43M	$0.00000528	$0.00000475	$462.76K	$2.43M	$2.43M
2747	Mazze MAZZE	$0.0009294 ₿0.00000012	2.35	$2.42M ₿308.6	$0.0009642 ₿0.00000014	$0.0008835 ₿0.000000077	$57.99K ₿29.65	$4.49M ₿585.1	$2.42M ₿308.6
2750	Jeo Boden BODEN	$0.003495 ₿0.000010	-14.88	$2.42M ₿7.57K	$0.004159 ₿0.000012	$0.003477 ₿0.000010	$93.32K ₿31.8	$2.42M ₿7.57K	$2.42M ₿7.57K
2753	ISLAND Token ISLAND	$0.01493	-8.61	$2.4M	$0.01641	$0.01493	$404.21K	$14.93M	$2.4M
2754	Ben the Dog BENDOG	$0.002385	-6.74	$2.4M	$0.002599	$0.002399	$215.51K	$2.4M	$2.4M
2755	Tron Bull Coin TBULL	$0.002389	-2.13	$2.39M	$0.002753	$0.002363	$828.11K	$2.39M	$2.39M
2756	Freya the Chainbreaker FREYA	$0.004712	-3.89	$2.39M	$0.004911	$0.00463	$83.16K	$2.62M	$2.39M
2758	Silk SILK	$1.33 ₿0.000016	-1.62	$2.39M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$507.21K ₿5.09	$2.39M ₿63.28	$2.39M ₿63.29
2759	RabbitX RBX	$0.00397 ₿0.0000013	-0.50	$2.38M ₿498.61	$0.004004 ₿0.0000014	$0.003945 ₿0.0000013	$3.47K ₿2.14	$3.97M ₿1.37K	$2.38M ₿498.61
2760	Waffles WAFFLES	$0.002383	-12.63	$2.38M	$0.0028	$0.00238	$150.44K	$2.38M	$2.38M
2761	Jester JEST	$2.39	-5.70	$2.38M	$2.56	$2.39	$195.7	$2.38M	$2.38M
2763	Keep3rV1 KP3R	$5.31 ₿0.0014	-8.12	$2.37M ₿763.75	$5.79 ₿0.0015	$5.28 ₿0.0013	$198.44K ₿482.94	$2.37M ₿763.75	$2.37M ₿763.75
2764	EDUM EDUM	$0.2174 ₿0.000014	-0.80	$2.37M ₿30.81	$0.2191 ₿0.000014	$0.2172 ₿0.000014	$362.26 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2765	Virtua TVK	$0.02811 ₿0.0000031	-8.35	$2.37M ₿565.82	$0.03137 ₿0.0000034	$0.02812 ₿0.0000031	$6.13K ₿4.39	$33.74M ₿3.83K	$2.37M ₿565.82
2766	Tidecoin TDC	$0.1275	-8.23	$2.37M	$0.1398	$0.1276	$484.35	$2.37M	$2.37M
2769	Rifampicin $RIF	$0.002369	-7.41	$2.36M	$0.002688	$0.002347	$6.87M	$2.36M	$2.36M
2770	BobaCat PSPS	$0.004082 ₿0.00000064	-3.13	$2.36M ₿369.26	$0.004457 ₿0.00000071	$0.004063 ₿0.00000057	$303.28K ₿15.6	$2.36M ₿369.26	$2.36M ₿369.26
2771	CONDO CONDO	$0.0002356	28.58	$2.36M	$0.0002263	$0.0001824	$21.06K	$2.36M	$2.36M
2772	QBX QBX	$0.001701	-10.71	$2.35M	$0.001944	$0.001695	$120.59K	$2.35M	$2.35M
2773	Juicebox JBX	$0.001265 ₿0.000000045	-4.30	$2.35M ₿89.26	$0.001336 ₿0.000000049	$0.001265 ₿0.000000045	$94.1 ₿0.07	$2.43M ₿93.34	$2.35M ₿89.26
2776	Simmi Token SIMMI	$0.00002339	-10.38	$2.34M	$0.00002672	$0.00002317	$116.05K	$2.34M	$2.34M
2777	Kunji Finance KNJ	$0.05318 ₿0.0000037	-9.00	$2.34M ₿68.99	$0.06228 ₿0.0000064	$0.05237 ₿0.0000035	$104.84K ₿0.95	$5.32M ₿374.49	$2.34M ₿68.99
2778	CHONKY CHONKY	$0.000004699 ₿0.00000000068	7.92	$2.35M ₿0	$0.000005429 ₿0.00000000082	$0.00000431 ₿0.00000000066	$189.89K ₿5.62	$2.35M ₿339.51	$2.35M ₿0
2779	Qi Dao QI	$0.01582 ₿0.00000063	-4.62	$2.34M ₿52.98	$0.01679	$0.01562	$5.95 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2780	L2 Standard Bridged DAI (Base) DAI	$0.9976	-0.18	$2.33M	$1	$0.9944	$1.06M	$2.33M	$2.33M
2781	TOP Network TOP	$0.000158 ₿0.0000000040	-0.01	$2.33M ₿16.57	$0.000164 ₿0.0000000041	$0.000158 ₿0.0000000038	$1.04M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2787	Elastic Finance Token EEFI	$39.88	-3.96	$2.32M	$41.81	$39.65	$7.5K	$2.32M	$2.32M
2789	LandWolf WOLF	$0.0002322	-10.58	$2.31M	$0.0002616	$0.0002246	$129.79K	$2.31M	$2.31M
2790	Populous PPT	$0.06366 ₿0.00000073	-0.34	$2.31M ₿26.78	$0.0653 ₿0.00000096	$0.06197 ₿0.00000063	$106.78 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2791	Loom Network (NEW) LOOM	$0.00184 ₿0.0000014	-0.21	$2.3M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.1M ₿117.4	$2.41M ₿1.93K	$2.3M ₿1.82K
2792	FATCAT $FATCAT	$0.002522	-8.73	$2.3M	$0.002816	$0.002523	$12.3K	$2.53M	$2.3M
2793	Paladin PAL	$0.1194 ₿0.0000020	-2.68	$2.3M ₿31.16	$0.1244 ₿0.0000021	$0.1186 ₿0.0000020	$3.19K ₿0.01	$5.97M ₿105.23	$2.3M ₿31.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}