Pagina dei risultati 20 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2242	Premia PREMIA	$0.05912 ₿0.0000052	-11.06	$2.83M ₿198.17	$0.06647 ₿0.0000052	$0.05549 ₿0.0000051	$16.11K ₿0.32	$5.9M ₿522.61	$2.83M ₿198.17
2243	Arsenal Fan Token AFC	$0.4413 ₿0.000031	-0.80	$2.83M ₿307.58	$0.4462 ₿0.000031	$0.4176 ₿0.000028	$178.96K ₿80.23	$17.59M ₿1.26K	$2.83M ₿307.58
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Ethos ETHOS	$0.001854	7.02	$2.71M	$0.001777	$0.001578	$786.33	$8.89M	$2.71M
2245	BlackCoin BLK	$0.04418 ₿0.00000032	1.69	$2.8M ₿20.62	$0.05026 ₿0.00000032	$0.04109 ₿0.00000030	$2.66K ₿0	$4.42M ₿32.89	$2.8M ₿20.62
2246	RigoBlock GRG	$0.4273 ₿0.000037	16.74	$2.82M ₿248.45	$0.4267 ₿0.000051	$0.3309 ₿0.000037	$14.77 ₿0.38	$3.25M ₿282.53	$2.82M ₿248.45
2247	LocalCoinSwap LCS	$0.07357 ₿0.0000012	-3.03	$2.81M ₿49.11	$0.07627 ₿0.0000012	$0.06774 ₿0.0000012	$76.84 ₿0.08	$5.35M ₿93.37	$2.81M ₿49.11
2248	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2250	Ethereum Push Notification Service PUSH	$0.03112 ₿0.0000039	-4.97	$2.8M ₿237.24	$0.03286 ₿0.0000041	$0.02954 ₿0.0000038	$2.43M ₿17	$3.11M ₿393	$2.8M ₿237.24
2252	Omax OMAX	$0.0003106 ₿0.000000016	1.92	$2.8M ₿145.1	$0.0003119 ₿0.000000016	$0.0002963 ₿0.000000014	$345.43K ₿37.79	$2.8M ₿145.1	$2.8M ₿145.1
2253	CNH Tether CNHT	$0.1364 ₿0.0000017	-0.03	$2.8M ₿36.68	$0.1366 ₿0.0000020	$0.1364 ₿0.0000017	$1.06K ₿0.01	$0	$2.8M ₿36.68
2255	Angle Protocol ANGLE	$0.01388 ₿0.0000015	-3.87	$2.8M ₿317.7	$0.01465 ₿0.0000018	$0.01268 ₿0.0000013	$13.82K ₿8.18	$13.91M ₿1.58K	$2.8M ₿317.7
2257	TONToken TON	$0.01039 ₿0.00000040	-0.03	$2.79M ₿109.95	$0.01248 ₿0.00000044	$0.009889 ₿0.00000037	$9.85K ₿0.91	$4.16M ₿164.02	$2.79M ₿109.95
2258	catwifhat $CWIF	$0.0000000909 ₿0.0000000000041	2.30	$2.77M ₿0	$0.00000009038 ₿0.0000000000046	$0.00000006985 ₿0.0000000000041	$69.22K ₿11.28	$2.78M	$2.77M ₿0
2259	Neighbourhoods NHT	$0.0003021 ₿0.0000000071	-1.12	$2.79M ₿65.78	$0.0003062 ₿0.0000000071	$0.000301 ₿0.0000000063	$33.83K ₿0.37	$3.02M ₿71.34	$2.79M ₿65.78
2260	Seedify NFT Space SNFTS	$0.0005533 ₿0.000000060	-3.28	$2.76M ₿281.06	$0.000572 ₿0.000000061	$0.0005284 ₿0.000000059	$77.81 ₿0.35	$10.97M ₿1.2K	$2.76M ₿281.06
2261	MSTR2100 MSTR	$0.133	-4.99	$2.74M	$0.14	$0.1182	$220.9K	$2.74M	$2.74M
2263	ADAMANT Messenger ADM	$0.02455 ₿0.00000044	-0.03	$2.79M ₿50.38	$0.02493 ₿0.00000044	$0.02426 ₿0.00000043	$324.29K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2264	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2266	Crypto Asset Governance Alliance CAGA	$0.00004436 ₿0.0000000079	-8.39	$2.77M ₿468.84	$0.00005221 ₿0.0000000080	$0.0000428 ₿0.0000000077	$30.53K ₿15.62	$4.44M ₿799.13	$2.77M ₿468.84
2267	Presearch PRE	$0.004654 ₿0.00000030	4.44	$2.75M ₿162.64	$0.004655 ₿0.00000030	$0.004064 ₿0.00000029	$36.57K ₿7.09	$3.72M ₿227.17	$2.75M ₿162.64
2268	STFX STFX	$0.004227 ₿0.00000089	-1.03	$2.74M ₿552.1	$0.004272 ₿0.00000090	$0.00393 ₿0.00000085	$11.18K ₿0.95	$3.75M ₿886.01	$2.74M ₿552.1
2270	TG.Casino TGC	$0.1243 ₿0.0000051	11.00	$2.74M ₿372.08	$0.1241 ₿0.0000053	$0.097 ₿0.0000048	$164.61K ₿4.66	$10.07M ₿448.01	$2.74M ₿372.08
2271	BlockGames BLOCK	$0.004012	102.66	$2.72M	$0.004476	$0.001848	$1M	$4M	$2.72M
2272	Upland SPARKLET	$0.01402	5.71	$2.74M	$0.01401	$0.01277	$3.46M	$14.05M	$2.74M
2273	Aura Network AURA	$0.006907 ₿0.00000061	1.20	$2.72M ₿191.35	$0.006923 ₿0.00000062	$0.006344 ₿0.00000058	$77.4K ₿4.73	$6.89M ₿618.56	$2.72M ₿191.35
2274	Nolus NLS	$0.005681 ₿0.00000078	-3.36	$2.73M ₿173.89	$0.005914 ₿0.00000079	$0.005583 ₿0.00000073	$112.65K ₿0.36	$4.99M ₿692.78	$2.73M ₿173.89
2275	Tsotchke TSOTCHKE	$0.00286	25.73	$2.73M	$0.002896	$0.002073	$151.93K	$2.89M	$2.73M
2276	Charles the Chad CHAD	$0.002714	7.02	$2.71M	$0.002749	$0.00233	$21.9K	$2.71M	$2.71M
2278	Celsius Network CEL	$0.07555 ₿0.0000029	2.75	$2.69M ₿1.26K	$0.07639 ₿0.0000032	$0.06768 ₿0.0000029	$280.08K ₿19.3	$2.69M ₿2.06K	$2.69M ₿1.26K
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Ispolink ISP	$0.0003194 ₿0.000000050	3.32	$2.67M ₿151.61	$0.0003218 ₿0.000000051	$0.0002819 ₿0.000000049	$160.39K ₿7.3	$2.98M ₿504	$2.67M ₿151.61
2281	XNET Mobile XNET	$0.02358	-1.39	$2.54M	$0.02605	$0.02033	$45.57K	$30.71M	$2.54M
2282	Nyan Heroes NYAN	$0.01827	3.67	$2.67M	$0.01827	$0.01669	$3.74M	$18.26M	$2.67M
2283	LushAI LUSH	$0.0004432 ₿0.000000043	10.45	$2.67M ₿0	$0.0004467 ₿0.000000043	$0.0003514 ₿0.000000034	$14.88K ₿1.56	$8.68M ₿867.66	$2.67M ₿0
2284	Minted MTD	$0.01142 ₿0.00000073	0.92	$2.67M ₿144.89	$0.01163 ₿0.00000076	$0.01073 ₿0.00000071	$64.76K ₿0.29	$11.02M ₿686.76	$2.67M ₿144.89
2285	Move Dollar MOD	$0.9987 ₿0.000014	-0.01	$2.67M ₿0	$0.9989 ₿0.000015	$0.9985 ₿0.000014	$437.54K ₿40.28	$2.67M ₿14.62	$2.67M ₿0
2286	MOEW MOEW	$0.0003951 ₿0.000000022	2.44	$2.68M ₿0	$0.0004049 ₿0.000000028	$0.00034 ₿0.000000021	$1.76M ₿8.57	$2.68M ₿222.95	$2.68M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05054 ₿0.00000062	$0.04948 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Signum SIGNA	$0.001223 ₿0.000000018	2.81	$2.67M ₿40.92	$0.001229 ₿0.000000019	$0.001173 ₿0.000000018	$7.03K ₿0.04	$2.67M ₿40.92	$2.67M ₿40.92
2288	Everyworld EVERY	$0.001221 ₿0.00000085	-4.47	$2.66M ₿0	$0.001278 ₿0.00000096	$0.001203 ₿0.00000066	$17.82K ₿35.39	$12.2M ₿8.51K	$2.66M ₿0
2292	VinuChain VC	$0.01056 ₿0.00000087	2.57	$2.64M ₿121.79	$0.01054 ₿0.00000090	$0.009471 ₿0.00000086	$249.95K ₿20.28	$10.24M ₿868.41	$2.64M ₿121.79
2293	Ledger AI LEDGER	$0.001224	-3.60	$2.64M	$0.001322	$0.00114	$23.15K	$3.85M	$2.64M
2295	TITAN TITAN	$0.09951	-1.11	$2.63M	$0.1034	$0.08743	$7.66K	$3.98M	$2.63M
2296	AthenaDAO ATH	$0.3006 ₿0.000011	-0.98	$2.63M ₿93.53	$0.3036 ₿0.000012	$0.2713 ₿0.000011	$358.82 ₿0.01	$9.02M ₿359.83	$2.63M ₿93.53
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01693 ₿0.00000021	$0.01642 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	IRISnet IRIS	$0.001624 ₿0.00000054	0.77	$2.63M ₿884.57	$0.001882 ₿0.00000057	$0.001348 ₿0.00000054	$64.82K ₿56.54	$3.2M ₿1.1K	$2.63M ₿884.57
2301	PAR Stablecoin PAR	$1.17 ₿0.000015	4.34	$2.61M ₿33.47	$1.18 ₿0.000014	$1.11 ₿0.000013	$40.61K ₿0.1	$2.61M ₿33.47	$2.61M ₿33.47
2302	Netvrk NETVR	$0.02614 ₿0.0000027	2.08	$2.61M ₿175.9	$0.02925 ₿0.0000029	$0.02277 ₿0.0000026	$357.94K ₿2.49	$2.61M ₿274.49	$2.61M ₿175.9
2303	VNX Gold VNXAU	$99.86 ₿0.0011	-1.16	$2.61M ₿11.16	$101.96 ₿0.0011	$98.93 ₿0.0010	$76.77K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2304	Ref Finance REF	$0.06942 ₿0.0000065	-2.32	$2.61M ₿212.68	$0.07121 ₿0.0000071	$0.06532 ₿0.0000064	$96.56K ₿0.23	$6.94M ₿657.61	$2.61M ₿212.68
2305	Qmall QMALL	$0.007908 ₿0.00000099	-78.55	$560.82K ₿69.97	$0.03762 ₿0.0000010	$0.007936 ₿0.00000096	$1.46K ₿1.84	$793.69K ₿99.15	$560.82K ₿69.97
2306	Rai Reflex Index RAI	$3.21 ₿0.000041	1.54	$2.59M ₿72.57	$3.26 ₿0.000041	$3.14 ₿0.000039	$157.65K ₿1	$2.59M ₿72.57	$2.59M ₿72.57
2309	Core Blockchain XCB	$0.03873	0	$2.6M	$0	$0	$26.91K	$14.18M	$2.6M
2310	LogX Network LOGX	$0.01259	-12.61	$2.57M	$0.01449	$0.01209	$6.27M	$12.6M	$2.57M
2312	Pundu PUNDU	$0.002597	2.38	$2.57M	$0.002608	$0.00224	$1.24M	$2.57M	$2.57M
2313	Apeiron APRS	$0.01343 ₿0.000011	-2.37	$2.59M ₿0	$0.01376 ₿0.000013	$0.01318 ₿0.000011	$94.4K ₿186.13	$13.42M ₿11.93K	$2.59M ₿0
2314	IMPT IMPT	$0.002132 ₿0.000000060	1.37	$2.59M ₿72.04	$0.00213 ₿0.000000061	$0.001895 ₿0.000000060	$125.97K ₿1.99	$3.51M ₿130.64	$2.59M ₿72.04
2315	Yield Yak YAK	$258.95 ₿0.0090	6.62	$2.58M ₿90.91	$258.51 ₿0.0092	$221.32 ₿0.0089	$2.86K ₿0.23	$2.58M ₿90.91	$2.58M ₿90.91
2316	SelfKey KEY	$0.0004313 ₿0.00000013	1.87	$2.59M ₿825.81	$0.0004457 ₿0.00000014	$0.0004019 ₿0.00000013	$456.02K ₿246.22	$2.59M ₿825.81	$2.59M ₿825.81
2317	Wrapped USDM WUSDM	$1.08	-0.01	$2.58M ₿0	$1.1	$1.07	$441.72K ₿7.92	$2.58M	$2.58M ₿0
2318	Agave Token AGVE	$25.87 ₿0.00076	-1.43	$2.59M ₿21.42	$26.24 ₿0.00081	$24.52 ₿0.00076	$622.72 ₿0.05	$2.59M ₿77.04	$2.59M ₿21.42
2320	Gamium GMM	$0.00005247 ₿0.000000013	-4.79	$2.57M ₿606.37	$0.00005578 ₿0.000000014	$0.00005131 ₿0.000000013	$85.07K ₿6.51	$2.63M ₿619.01	$2.57M ₿606.37
2321	UNKJD MBS	$0.004116 ₿0.00000030	-1.13	$2.57M ₿132.95	$0.004164 ₿0.00000033	$0.003906 ₿0.00000030	$17.02K ₿1.63	$4.12M ₿304.73	$2.57M ₿132.95
2322	ETH 2x Flexible Leverage Index ETH2X-FLI	$3.36 ₿0.00046	-3.38	$2.57M ₿556.28	$3.48 ₿0.00046	$2.87 ₿0.00045	$18.99K ₿0.9	$2.57M ₿556.28	$2.57M ₿556.28
2325	Eliza ELIZA	$0.002546	6.55	$2.54M	$0.002567	$0.002101	$2.77M	$2.54M	$2.54M
2328	Tri Sigma TRISIG	$0.002549	21.85	$2.54M	$0.002558	$0.001846	$741.29K	$2.54M	$2.54M
2329	Dogebonk DOBO	$0.000000004675 ₿0.00000000000014	0.06	$2.55M ₿80.11	$0.000000004691 ₿0.00000000000014	$0.000000004389 ₿0.00000000000014	$25.32 ₿0.12	$4.68M ₿146.4	$2.55M ₿80.11
2330	Boop BOOP	$0.00002544 ₿0.0000000060	8.49	$2.54M ₿0	$0.00002559 ₿0.0000000060	$0.00002144 ₿0.0000000038	$20.83K ₿31.66	$2.54M ₿609.01	$2.54M ₿0
2332	AION 5100 AION	$0.1204	35.84	$2.52M	$0.1202	$0.07691	$53.08K	$2.52M	$2.52M
2333	DeFinity DEFX	$0.01656 ₿0.00000060	-2.08	$2.54M ₿93.24	$0.01701 ₿0.00000061	$0.01551 ₿0.00000058	$7.68K ₿0.11	$2.84M ₿104.47	$2.54M ₿93.24
2334	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ternoa CAPS	$0.001386 ₿0.00000035	-5.39	$2.54M ₿535.48	$0.001514 ₿0.00000036	$0.00123 ₿0.00000033	$186.57K ₿8.03	$3.46M ₿873.85	$2.54M ₿535.48
2338	Energi NRG	$0.02478 ₿0.0000027	-3.20	$2.52M ₿211.44	$0.02563 ₿0.0000028	$0.02446 ₿0.0000027	$284.41K ₿7.88	$2.52M	$2.52M ₿211.44
2343	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.82	$2.52M	$1.02	$0.9881	$16.95K	$2.52M	$2.52M
2346	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1392	-1.38	$2.5M	$0.1412	$0.136	$70.35K	$13.89M	$2.5M
2348	Bitcoin 2 BTC2	$0.1394 ₿0.0000059	0.46	$2.5M ₿107.27	$0.1404 ₿0.0000059	$0.1348 ₿0.0000055	$1.23K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2351	Etherisc DIP	$0.006905 ₿0.00000035	-0.22	$2.64M ₿136.22	$0.007269 ₿0.00000036	$0.005825 ₿0.00000035	$565.82 ₿0.44	$6.89M ₿355.26	$2.64M ₿136.22
2352	Aimonica Brands AIMONICA	$0.00249	15.10	$2.49M	$0.002489	$0.001961	$2.49M	$2.49M	$2.49M
2354	Arkadiko DIKO	$0.0327 ₿0.0000078	-1.87	$2.49M ₿605.76	$0.03336 ₿0.000010	$0.03026 ₿0.0000077	$3.1K ₿0.84	$3.27M ₿796.76	$2.49M ₿605.76
2357	BONGO CAT BONGO	$0.002464 ₿0.000000018	13.10	$2.46M ₿0	$0.002566 ₿0.000000025	$0.001811 ₿0.000000018	$134.13K ₿0.32	$2.46M ₿18.83	$2.46M ₿0
2358	888 888	$0.02764	-1.80	$2.46M	$0.02898	$0.02495	$78.04K	$2.46M	$2.46M
2360	Chihuahua Chain HUAHUA	$0.0000222 ₿0.0000000025	3.43	$2.46M ₿257.04	$0.00002262 ₿0.0000000025	$0.00002048 ₿0.0000000024	$648.75K ₿3.84	$2.62M ₿262.69	$2.46M ₿257.04
2361	KiboShib KIBSHI	$0.00000247 ₿0.000000000086	-10.25	$2.47M ₿87.84	$0.000002789 ₿0.000000000092	$0.000002409 ₿0.000000000084	$266.17K ₿0.42	$2.47M ₿87.84	$2.47M ₿87.84
2362	Piteas PTS	$0.03503 ₿0.0000013	9.20	$2.46M ₿90.2	$0.03507 ₿0.0000014	$0.02953 ₿0.0000013	$5.98K ₿0.24	$3.51M ₿139.63	$2.46M ₿90.2
2364	Warped Games WARPED	$0.0003816 ₿0.000000022	10.59	$2.46M ₿122.58	$0.0003962 ₿0.000000023	$0.0003026 ₿0.000000022	$58.2K ₿0.11	$3.82M ₿230.12	$2.46M ₿122.58
2365	FARM FARM	$2.05	2.59	$2.45M	$2.06	$1.95	$26.9K	$2.45M	$2.45M
2366	STARS STARS	$0.00005835	11.36	$2.45M	$0.00006001	$0.00004783	$37.62K	$2.45M	$2.45M
2367	Cerebrum DAO NEURON	$0.0001341	-0.02	$2.44M	$0.0001343	$0.0001218	$1.04K	$11.5M	$2.44M
2368	ISKRA Token ISK	$0.006293 ₿0.0000036	-5.58	$2.45M ₿513.66	$0.006689 ₿0.0000036	$0.006096 ₿0.0000034	$1.57M ₿1.86	$6.27M ₿3.64K	$2.45M ₿513.66
2369	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2370	Unisocks SOCKS	$8,152.97 ₿0.49	-6.04	$2.44M ₿148.01	$8,676.69	$7,701.65	$4.74 ₿0	$2.44M ₿148.01	$2.44M ₿148.01
2371	Exactly Protocol EXA	$0.8206 ₿0.000020	3.23	$2.43M ₿4.27	$0.8498 ₿0.000020	$0.7239 ₿0.000019	$16.55K ₿0.05	$8.2M ₿203.69	$2.43M ₿4.27
2372	Crust Network CRU	$0.0907 ₿0.000019	0.29	$2.43M ₿594.4	$0.09224 ₿0.000021	$0.08743 ₿0.000019	$202.11K ₿18.48	$3.18M ₿624.17	$2.43M ₿594.4
2373	Epik Prime EPIK	$0.001973 ₿0.00000020	3.14	$2.43M ₿216.08	$0.002026 ₿0.00000020	$0.001863 ₿0.00000020	$207.89K ₿4.69	$3.97M ₿410.41	$2.43M ₿216.08
2374	Safemars SAFEMARS	$0.00000000634 ₿0.00000000000016	-6.01	$2.43M ₿64.73	$0.000000006751 ₿0.00000000000017	$0.000000006066 ₿0.00000000000016	$2.46K ₿0.26	$2.43M ₿64.73	$2.43M ₿64.73
2375	Javsphere JAV	$0.009032	-0.46	$2.42M	$0.009083	$0.008472	$195.53K	$7.29M	$2.42M
2376	Degen Spartan AI DEGENAI	$0.002448	12.94	$2.35M	$0.002372	$0.001933	$12.45M	$2.35M	$2.35M
2378	Top Hat HAT	$0.002431	7.11	$2.42M	$0.002449	$0.001879	$4.57M	$2.42M	$2.42M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}