Pagina dei risultati 20 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	IQ6900 IQ	$0.003519	9.54	$3.52M	$0.003558	$0.002951	$317.59K	$3.52M	$3.52M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Byte BYTE	$0.000003639 ₿0.00000000031	-1.42	$3.51M ₿306.89	$0.00000397 ₿0.00000000034	$0.000003469 ₿0.00000000031	$69.14K ₿5.06	$3.51M ₿306.89	$3.51M ₿306.89
2410	DeRace ZERC	$0.02933 ₿0.0000043	-1.32	$3.51M ₿519.2	$0.03003 ₿0.0000045	$0.0286 ₿0.0000042	$160.44K ₿9.14	$3.51M ₿519.2	$3.51M ₿519.2
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0708 ₿0.00000064	$0.07005 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Roko Network ROKO	$0.00001684 ₿0.00000000097	17.43	$3.5M ₿191.75	$0.00001715 ₿0.0000000010	$0.00001422 ₿0.00000000084	$55.28K ₿2.5	$6.22M ₿360.08	$3.5M ₿191.75
2412	Meter MTRG	$0.1086 ₿0.000027	16.61	$3.5M ₿985.73	$0.109 ₿0.000027	$0.0912 ₿0.000025	$26.62K ₿3.01	$5.3M ₿1.28K	$3.5M ₿985.73
2415	Glo Dollar USDGLO	$0.9989 ₿0.000014	0.09	$3.5M ₿37.25	$1 ₿0.000014	$0.9921 ₿0.000014	$33.56K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2416	High Yield USD (Base) HYUSD	$1.08	0.02	$3.49M	$1.08	$1.08	$992.94	$3.49M	$3.49M
2417	Simmi Token SIMMI	$0.00003458	1.24	$3.46M	$0.00003504	$0.00003346	$85.61K	$3.46M	$3.46M
2418	Bitcoin on Base BTCB	$0.2221	-0.14	$3.47M	$0.2295	$0.2171	$10.05K	$3.47M	$3.47M
2419	BobaCat PSPS	$0.006048 ₿0.00000064	3.33	$3.49M ₿369.26	$0.006176 ₿0.00000071	$0.005768 ₿0.00000057	$374.31K ₿15.6	$3.49M ₿369.26	$3.49M ₿369.26
2420	Party PARTY	$0.001708	3.40	$3.5M	$0.001708	$0.001637	$26.75K	$3.5M	$3.5M
2421	KIP KIP	$0.001769	-3.61	$3.47M	$0.001836	$0.001705	$387.02K	$17.7M	$3.47M
2422	Permission Coin ASK	$0.0001555 ₿0.0000000065	-5.27	$3.46M ₿138.93	$0.0001658 ₿0.0000000066	$0.0001558 ₿0.0000000064	$92.22K ₿2.11	$15.64M ₿657.17	$3.46M ₿138.93
2423	Stride Staked TIA STTIA	$2.95 ₿0.00016	2.13	$3.46M ₿0	$3.02 ₿0.00016	$2.8 ₿0.00016	$27.43K ₿5.39	$3.46M	$3.46M ₿0
2425	AthenaDAO ATH	$0.3964 ₿0.000011	2.09	$3.46M ₿93.53	$0.402 ₿0.000012	$0.3739 ₿0.000011	$658.63 ₿0.01	$11.88M ₿359.83	$3.46M ₿93.53
2426	Top Hat HAT	$0.0035	-5.11	$3.46M	$0.003702	$0.003443	$2.67M	$3.46M	$3.46M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Skeb SKEB	$0.0003803 ₿0.000000021	-0.46	$3.45M ₿131.14	$0.0003851 ₿0.000000021	$0.00038 ₿0.000000020	$93.16K ₿4.24	$3.8M ₿213.27	$3.45M ₿131.14
2429	LEOX LEOX	$0.06815 ₿0.000017	2.61	$3.45M ₿438.32	$0.06922 ₿0.000018	$0.06531 ₿0.000017	$15.98K ₿3.85	$3.45M ₿1.2K	$3.45M ₿438.32
2430	ISLAND Token ISLAND	$0.02142	-0.03	$3.45M	$0.02197	$0.02124	$316K	$21.42M	$3.45M
2432	Veno USD VUSD	$0.9998	-0.06	$3.45M	$1	$0.9941	$42.6K	$3.47M	$3.45M
2433	Nuritopia NBLU	$0.002032 ₿0.000000047	0.24	$3.44M ₿28.45	$0.002036 ₿0.000000047	$0.002019 ₿0.000000046	$151.2K ₿1.4	$10.16M ₿237.45	$3.44M ₿28.45
2434	Ethereum Push Notification Service PUSH	$0.038 ₿0.0000039	-3.45	$3.43M ₿237.24	$0.04135 ₿0.0000041	$0.03734 ₿0.0000038	$1.99M ₿17	$3.8M ₿393	$3.43M ₿237.24
2436	Refund RFD	$0.00000344 ₿0.00000000010	10.21	$3.4M ₿106.14	$0.00000348 ₿0.00000000010	$0.000003029 ₿0.00000000010	$357.48K ₿21.39	$3.4M ₿106.14	$3.4M ₿106.14
2437	SubQuery Network SQT	$0.00132 ₿0.00000043	0.76	$3.43M ₿345.58	$0.001323 ₿0.00000049	$0.001291 ₿0.00000042	$325.08K ₿38.56	$13.34M ₿4.3K	$3.43M ₿345.58
2438	Eliza ELIZA	$0.003424	1.19	$3.42M	$0.003629	$0.00333	$2.3M	$3.42M	$3.42M
2439	Arsenal Fan Token AFC	$0.4481 ₿0.000031	-0.55	$3.42M ₿307.58	$0.4542 ₿0.000031	$0.4452 ₿0.000028	$429.89K ₿80.23	$17.93M ₿1.26K	$3.42M ₿307.58
2440	Okratech Token ORT	$0.004184 ₿0.00000017	-3.13	$3.42M ₿62	$0.004475 ₿0.00000020	$0.004181 ₿0.00000015	$417.44K ₿31.58	$3.66M ₿154.96	$3.42M ₿62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03084 ₿0.00000028	$0.02817 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Dejitaru Tsuka TSUKA	$0.003397 ₿0.00000056	6.92	$3.41M ₿551	$0.003492 ₿0.00000060	$0.003114 ₿0.00000054	$202.98K ₿8.92	$3.41M ₿551	$3.41M ₿551
2442	Unibright UBT	$0.02271 ₿0.0000014	1.91	$3.41M ₿222.66	$0.02307 ₿0.0000015	$0.02046 ₿0.0000013	$32.02K ₿0.8	$3.41M ₿222.66	$3.41M ₿222.66
2443	Cerebrum DAO NEURON	$0.0001587	3.10	$3.38M	$0.0001605	$0.0001509	$5.53K	$13.56M	$3.38M
2445	LEO LEO	$0.0003578 ₿0.000000022	4.48	$3.4M ₿215.45	$0.0003737 ₿0.000000025	$0.0003395 ₿0.000000022	$110.4K ₿3.18	$3.58M ₿226.78	$3.4M ₿215.45
2447	ZARP Stablecoin ZARP	$0.05421 ₿0.00000075	-0.49	$3.39M ₿0	$0.0553 ₿0.00000076	$0.0532 ₿0.00000072	$17.17K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2448	Real Smurf Cat SMURFCAT	$0.00003389 ₿0.0000000011	2.27	$3.39M ₿117.27	$0.00003471 ₿0.0000000012	$0.0000325 ₿0.0000000011	$166.7K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	BLOCX. BLOCX	$0.02929 ₿0.0000019	54.79	$3.38M ₿123.31	$0.03448 ₿0.0000019	$0.01859 ₿0.0000018	$758.96K ₿1.49	$3.38M ₿123.31	$3.38M ₿123.31
2450	Expand XZK	$0.008243	1.20	$3.38M	$0.008817	$0.008121	$342.03K	$8.24M	$3.38M
2451	Wrapped MistCoin WMC	$7.4 ₿0.00036	4.08	$3.38M ₿0	$7.51 ₿0.00047	$7.07 ₿0.00035	$1.91K ₿8.65	$4.42M ₿80.86	$3.38M ₿0
2452	Eigenpie EGP	$0.915	-0.48	$3.38M	$0.9194	$0.8921	$2.54M	$9.15M	$3.38M
2453	Cortensor COR	$0.00668	-13.52	$3.37M	$0.007948	$0.006669	$26.13K	$6.68M	$3.37M
2454	f(x) Protocol FXN	$51.82 ₿0.0020	-2.07	$3.36M ₿114.77	$52.96 ₿0.0022	$49.46 ₿0.0020	$105.18K ₿0.88	$58.59M ₿2.16K	$3.36M ₿114.77
2456	GEEQ GEEQ	$0.06167 ₿0.0000038	13.92	$3.36M ₿196.42	$0.0667 ₿0.0000040	$0.05211 ₿0.0000038	$374.9K ₿6.27	$6.17M ₿392.84	$3.36M ₿196.42
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Keep3rV1 KP3R	$7.6 ₿0.0014	2.63	$3.35M ₿763.75	$7.67 ₿0.0015	$7.3 ₿0.0013	$169.08K ₿482.94	$3.35M ₿763.75	$3.35M ₿763.75
2460	Bytom BTM	$0.001857 ₿0.00000016	-2.15	$3.35M ₿295.24	$0.001914 ₿0.00000016	$0.001793 ₿0.00000015	$97.89K ₿8.77	$3.9M ₿344.32	$3.35M ₿295.24
2461	Metronome MET	$0.3953 ₿0.000022	2.52	$3.34M ₿120.44	$0.3966 ₿0.000022	$0.3844 ₿0.000021	$2.56K ₿0.47	$5.68M ₿330.27	$3.34M ₿120.44
2463	M3M3 M3M3	$0.003341	-3.42	$3.34M	$0.003472	$0.003221	$50.53K	$3.34M	$3.34M
2464	Etherisc DIP	$0.008695 ₿0.00000035	0.64	$3.33M ₿136.22	$0.008809 ₿0.00000036	$0.008296 ₿0.00000035	$2.49K ₿0.44	$8.69M ₿355.26	$3.33M ₿136.22
2465	TPRO Network TPRO	$0.002915 ₿0.00000030	9.11	$3.33M ₿363.4	$0.002966 ₿0.00000035	$0.002671 ₿0.00000031	$26.42K ₿4.59	$3.33M ₿363.4	$3.33M ₿363.4
2466	BlackCoin BLK	$0.05239 ₿0.00000032	0.07	$3.33M ₿20.62	$0.0524 ₿0.00000032	$0.0517 ₿0.00000030	$1.24 ₿0	$5.24M ₿32.89	$3.33M ₿20.62
2467	Fei USD FEI	$0.9982 ₿0.000013	-1.50	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9948 ₿0.000013	$7.45K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2468	Forty Two DAO Token FTD	$0.199	19.67	$3.2M	$0.2125	$0.1647	$8.01K	$19.9M	$3.2M
2469	Poolz Finance POOLX	$0.6429 ₿0.000081	-2.10	$3.31M ₿399.74	$0.6636 ₿0.000081	$0.6431 ₿0.000075	$241.13K ₿17.19	$3.54M ₿447.56	$3.31M ₿399.74
2470	Regen REGEN	$0.02233 ₿0.0000010	0.08	$3.32M ₿161.13	$0.02249 ₿0.0000011	$0.02209 ₿0.0000010	$4.25K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2471	Velvet Unicorn by Virtuals VU	$0.003334	28.18	$3.31M	$0.003411	$0.00253	$38.11K	$3.31M	$3.31M
2473	Rifampicin $RIF	$0.003309	-0.70	$3.31M	$0.003422	$0.003185	$8.84M	$3.31M	$3.31M
2474	TG.Casino TGC	$0.1501 ₿0.0000051	-3.73	$3.31M ₿372.08	$0.1664 ₿0.0000053	$0.1457 ₿0.0000048	$155K ₿4.66	$12.06M ₿448.01	$3.31M ₿372.08
2475	ParagonsDAO PDT	$0.02659 ₿0.0000023	0	$3.3M ₿293.88	$0.02659 ₿0.0000024	$0.02659 ₿0.0000023	$1.14 ₿0.3	$3.81M ₿384.5	$3.3M ₿293.88
2477	eBTC EBTC	$109,153	0.03	$3.25M	$110,792	$107,926	$80.23K	$3.25M	$3.25M
2478	Tidecoin TDC	$0.1753	3.01	$3.25M	$0.1754	$0.1606	$1.15K	$3.25M	$3.25M
2479	STIMA STIMA	$1.02 ₿0.000014	1.47	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$4.18K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2480	Ta-da TADA	$0.004872 ₿0.0000032	0.14	$3.24M ₿195.92	$0.00498 ₿0.0000033	$0.004793 ₿0.0000032	$95.64K ₿3.84	$4.87M ₿3.28K	$3.24M ₿195.92
2482	PINO PINO	$0.003271	-0.74	$3.24M	$0.003412	$0.003147	$24.22K	$3.24M	$3.24M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Trio (Ordinals) TRIO	$0.7832	-7.99	$3.21M	$0.8691	$0.7754	$389.53K	$16.45M	$3.21M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06569 ₿0.00000060	$0.06316 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Nolus NLS	$0.00666 ₿0.00000078	-0.77	$3.2M ₿173.89	$0.006733 ₿0.00000079	$0.006653 ₿0.00000073	$124.56K ₿0.36	$5.85M ₿692.78	$3.2M ₿173.89
2488	Pigcoin PIG	$0.00000112 ₿0.00000000050	3.65	$3.19M ₿0	$0.00000114 ₿0.00000000064	$0.00000101 ₿0.00000000050	$127.2K ₿3.11K	$3.19M ₿1.52K	$3.19M ₿0
2489	Matr1x Fire FIRE	$0.04652 ₿0.000015	0.98	$3.19M ₿141.09	$0.05058 ₿0.000016	$0.04103 ₿0.000015	$1.54M ₿172.71	$46.15M ₿2.76K	$3.19M ₿141.09
2490	Shark Cat SC	$0.003215 ₿0.0000012	1.71	$3.18M ₿0	$0.003354 ₿0.0000014	$0.003081 ₿0.0000010	$563.97K ₿158.64	$3.18M ₿1.27K	$3.18M ₿0
2491	Energi NRG	$0.03271 ₿0.0000027	0.65	$3.18M ₿211.44	$0.0327 ₿0.0000028	$0.03243 ₿0.0000027	$268.21K ₿7.88	$3.18M	$3.18M ₿211.44
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Konan of Kaspa KONAN	$0.00001108	10.04	$3.17M	$0.00001453	$0.00000989	$238.39K	$3.17M	$3.17M
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,714	-0.19	$3.17M	$111,044	$108,105	$66.02K	$3.17M	$3.17M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	wanBTC WANBTC	$110,493 ₿1.0035	1.26	$3.17M ₿0	$111,786 ₿1.022	$107,938 ₿0.98	$12.06K ₿0.3	$3.17M	$3.17M ₿0
2497	MagicCraft MCRT	$0.000629 ₿0.000000032	0.66	$3.17M ₿135.45	$0.0006307 ₿0.000000039	$0.0006232 ₿0.000000032	$342.57K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2498	Snake SNK	$0.03793	0.01*	$3.17M	$0.03802	$0.03757	$17.84K	$3.17M	$3.17M
2500	MSTR2100 MSTR	$0.1525	5.80	$3.15M	$0.1581	$0.143	$1M	$3.15M	$3.15M
2502	Lattice Token LTX	$0.09812 ₿0.0000030	3.69	$3.15M ₿97.61	$0.1027 ₿0.0000030	$0.09462 ₿0.0000021	$113.36K ₿0.84	$9.8M ₿304.21	$3.15M ₿97.61
2503	Upland SPARKLET	$0.0157	-0.22	$3.14M	$0.0158	$0.01569	$170.98K	$15.71M	$3.14M
2504	Kasper KASPER	$0.0001094	5.86	$3.14M	$0.0001223	$0.0001034	$155.07K	$3.14M	$3.14M
2506	hi Dollar HI	$0.0001016 ₿0.0000000075	0.78	$3.13M ₿28.14	$0.0001022 ₿0.0000000078	$0.00009982 ₿0.0000000074	$134.68K ₿1.88	$10.17M ₿73.5	$3.13M ₿28.14
2507	MINATIVERSE MNTC	$0.5716 ₿0.000036	-7.74	$3.13M ₿228.94	$0.6314 ₿0.000038	$0.5715 ₿0.000033	$32.41K ₿16.04	$5.92M ₿406.8	$3.13M ₿228.94
2509	Guacamole GUAC	$0.00000003171 ₿0.0000000000028	1.36	$3.12M ₿281.4	$0.0000000323 ₿0.0000000000034	$0.00000003123 ₿0.0000000000027	$29.71K ₿7.16	$3.12M ₿281.4	$3.12M ₿281.4
2510	BRN Metaverse BRN	$0.1229 ₿0.0000095	-1.26	$3.11M ₿215.12	$0.1253 ₿0.000010	$0.1192 ₿0.0000091	$368.37K ₿16.6	$3.46M ₿2.19K	$3.11M ₿215.12
2511	KWEEN KWEEN	$0.00311	-3.95	$3.11M	$0.003286	$0.002518	$88.63K	$3.11M	$3.11M
2512	Megalink MG8	$0.01283	3.29	$3.11M	$0.01319	$0.01188	$1.17M	$12.84M	$3.11M
2513	Trabzonspor Fan Token TRA	$0.4751 ₿0.000019	-0.26	$3.11M ₿146.57	$0.4776 ₿0.000019	$0.4724 ₿0.000018	$281.95K ₿36.02	$4.75M ₿193.34	$3.11M ₿146.57
2514	Arkadiko DIKO	$0.04094 ₿0.0000078	0.58	$3.11M ₿605.76	$0.04156 ₿0.000010	$0.0402 ₿0.0000077	$1K ₿0.84	$4.09M ₿796.76	$3.11M ₿605.76
2515	TITAN TITAN	$0.1176	0.67	$3.11M	$0.1202	$0.1149	$1.81K	$4.71M	$3.11M
2516	Huobi BTC HBTC	$3,202.21 ₿0.33	-2.59	$3.1M ₿2.98K	$37,241.91 ₿0.34	$34,727.98 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2517	Project89 PROJECT89	$0.003092	10.67	$3.09M	$0.003291	$0.002764	$237.49K	$3.09M	$3.09M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01393 ₿0.00000012	$0.0046 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Freya the Chainbreaker FREYA	$0.006086	7.38	$3.09M	$0.006619	$0.005302	$91.45K	$3.38M	$3.09M
2521	cbBTC Core Morpho Vault GTCBBTCC	$110,026	0.30	$3.08M	$111,505	$108,859	$0	$3.08M	$3.08M
2523	Fact0rn FACT	$2.95 ₿0.00064	-1.08	$3.08M ₿0	$3.01 ₿0.00067	$2.9 ₿0.00052	$12.82K ₿6.01	$3.08M ₿122.11	$3.08M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}