20 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2273	LAOS Network LAOS	$0.009043	-3.43	$2.89M	$0.009367	$0.009021	$307.14	$9.04M	$2.89M
2274	Harold HAROLD	$0.002893	-3.14	$2.88M	$0.003035	$0.002877	$19.87K	$2.88M	$2.88M
2276	Inspect INSP	$0.007137 ₿0.0000026	-3.38	$2.89M ₿522.5	$0.007554 ₿0.0000029	$0.007129 ₿0.0000025	$129.03K ₿98.88	$7.14M ₿2.66K	$2.89M ₿522.5
2277	Warped Games WARPED	$0.0004436 ₿0.000000022	-5.24	$2.88M ₿122.58	$0.0004708 ₿0.000000023	$0.0004421 ₿0.000000022	$2.68K ₿0.11	$4.44M ₿230.12	$2.88M ₿122.58
2278	mStable USD MUSD	$1 ₿0.000014	-0.06	$2.88M ₿45.25	$1 ₿0.000014	$0.9986 ₿0.000013	$1.34K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2279	Morpheus Network MNW	$0.07649 ₿0.000015	-0.76	$2.87M ₿565.85	$0.07934 ₿0.000015	$0.07415 ₿0.000014	$18.57K ₿2.05	$3.67M ₿722.35	$2.87M ₿565.85
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Bitcoin on Base BTCB	$0.1824	-11.31	$2.85M	$0.2074	$0.1824	$18.67K	$2.85M	$2.85M
2282	Neutaro NTMPI	$0.02171 ₿0.00000055	-2.37	$2.86M ₿0	$0.02233 ₿0.00000058	$0.02137 ₿0.00000053	$148.25K ₿0.71	$8.67M ₿21.09	$2.86M ₿0
2283	QORPO WORLD QORPO	$0.01878 ₿0.000010	-3.73	$2.86M ₿465.26	$0.01964 ₿0.000010	$0.01863 ₿0.000010	$87.13K ₿36.82	$14.09M ₿7.91K	$2.86M ₿465.26
2284	Giko Cat GIKO	$0.2845	-12.73	$2.85M	$0.3262	$0.2753	$225.62K	$2.85M	$2.85M
2285	Alltoscan ATS	$0.04513	-2.56	$2.84M	$0.04652	$0.04137	$85.18K	$4.52M	$2.84M
2286	Storm Trade STORM	$0.01315	-1.35	$2.83M	$0.01385	$0.01313	$726.39K	$13.14M	$2.83M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05244 ₿0.00000062	$0.05134 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	ディープブレインチェーン DBC	$0.0008938 ₿0.000000073	4.50	$2.86M ₿234.67	$0.0009764 ₿0.000000077	$0.0008514 ₿0.000000071	$94.04K ₿10.19	$8.94M ₿733.35	$2.86M ₿234.67
2288	Neighbourhoods NHT	$0.0003068 ₿0.0000000071	2.30	$2.83M ₿65.78	$0.0003068 ₿0.0000000071	$0.0002997 ₿0.0000000063	$19.64K ₿0.37	$3.07M ₿71.34	$2.83M ₿65.78
2289	Omax OMAX	$0.0003149 ₿0.000000016	-0.03	$2.83M ₿145.1	$0.0003201 ₿0.000000016	$0.0003052 ₿0.000000014	$148.75K ₿37.79	$2.83M ₿145.1	$2.83M ₿145.1
2290	プリサーチ PRE	$0.00478 ₿0.00000030	10.03	$2.82M ₿162.64	$0.004779 ₿0.00000030	$0.004296 ₿0.00000029	$34.82K ₿7.09	$3.82M ₿227.17	$2.82M ₿162.64
2291	RigoBlock GRG	$0.4285 ₿0.000037	-8.84	$2.82M ₿248.45	$0.47 ₿0.000051	$0.3743 ₿0.000037	$98.54 ₿0.38	$3.25M ₿282.53	$2.82M ₿248.45
2292	Molecules of Korolchuk IP-NFT VITA-FAST	$2.82 ₿0.000078	-6.57	$2.82M ₿78.43	$3.02	$2.81	$1.52K ₿0	$2.82M ₿78.43	$2.82M ₿78.43
2293	BOB Token BOB	$0.000004079 ₿0.00000000045	-6.32	$2.82M ₿314.15	$0.000004449 ₿0.00000000049	$0.00000406 ₿0.00000000045	$499.25K ₿40.13	$2.82M ₿314.15	$2.82M ₿314.15
2294	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2295	Mizar MZR	$0.0003873 ₿0.000000010	-5.10	$2.81M ₿45.04	$0.00041 ₿0.000000011	$0.000385 ₿0.000000010	$150.64 ₿0.13	$3.86M ₿103.06	$2.81M ₿45.04
2296	Top Hat HAT	$0.002818	-11.07	$2.8M	$0.003169	$0.002767	$4.25M	$2.8M	$2.8M
2297	CNH Tether CNHT	$0.1366 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1685 ₿0.0000020	$0.1484 ₿0.0000017	$106.09 ₿0.01	$0	$2.8M ₿36.68
2298	Valinity VY	$0.2315	-4.22	$2.8M	$0.2423	$0.2307	$117.57	$3.28M	$2.8M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01757 ₿0.00000021	$0.01704 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	AVAX HAS NO CHILL NOCHILL	$0.001799 ₿0.00000022	-1.73	$2.79M ₿348.28	$0.001852 ₿0.00000024	$0.001798 ₿0.00000021	$139.72K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2301	neur.sh NEUR	$0.003106	-10.84	$2.83M	$0.003528	$0.002963	$3.09M	$3.12M	$2.83M
2302	TITAN TITAN	$0.1056	-0.85	$2.79M	$0.1083	$0.1036	$3.8K	$4.22M	$2.79M
2303	ポピュラス PPT	$0.07682 ₿0.00000073	-15.42	$2.78M ₿26.78	$0.08048 ₿0.00000096	$0.05299 ₿0.00000063	$15.4 ₿4.74	$4.09M ₿39.36	$2.78M ₿26.78
2304	Unisocks SOCKS	$9,305.19 ₿0.49	0	$2.78M ₿148.01	$0	$0	$3.07K ₿0	$2.78M ₿148.01	$2.78M ₿148.01
2306	M3M3 M3M3	$0.002848	-5.17	$2.78M	$0.003023	$0.002768	$24K	$2.78M	$2.78M
2307	Treecle TRCL	$0.002786 ₿0.000000023	19.67	$2.78M ₿23.73	$0.002859 ₿0.000000025	$0.002324 ₿0.000000023	$27.46K ₿0.89	$2.78M ₿23.73	$2.78M ₿23.73
2308	BlueMove MOVE	$0.01277 ₿0.0000010	-12.46	$2.78M ₿138.65	$0.01461 ₿0.0000014	$0.01236 ₿0.00000094	$75.44K ₿0.83	$3.83M ₿314.51	$2.78M ₿138.65
2309	Netvrk NETVR	$0.0277 ₿0.0000027	-0.36	$2.77M ₿175.9	$0.02833 ₿0.0000029	$0.02768 ₿0.0000026	$225.77K ₿2.49	$2.77M ₿274.49	$2.77M ₿175.9
2310	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	0.31	$2.78M ₿50.38	$0.02454 ₿0.00000044	$0.02436 ₿0.00000043	$236.27K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2312	ZBIT•BLUE•BITCOIN ZBIT	$0.1316 ₿0.000039	-17.27	$2.77M ₿893.25	$0.1598 ₿0.000086	$0.1321 ₿0.000034	$786.5 ₿13.75	$2.77M ₿893.25	$2.77M ₿893.25
2313	Kompete KOMPETE	$0.004091 ₿0.00000049	-6.95	$2.77M ₿332.5	$0.004409 ₿0.00000050	$0.004087 ₿0.00000049	$3.47K ₿0.23	$3.48M ₿418.25	$2.77M ₿332.5
2314	TONToken TON	$0.01029 ₿0.00000040	0.71	$2.76M ₿109.95	$0.01076 ₿0.00000044	$0.01017 ₿0.00000037	$14.95K ₿0.91	$4.12M ₿164.02	$2.76M ₿109.95
2315	Nolus NLS	$0.005746 ₿0.00000078	0.79	$2.76M ₿173.89	$0.005761 ₿0.00000079	$0.005677 ₿0.00000073	$95.62K ₿0.36	$5.05M ₿692.78	$2.76M ₿173.89
2316	Shina Inu SHI	$0.000000197 ₿0.000000000011	-3.39	$2.76M ₿163.43	$0.0000002052 ₿0.000000000012	$0.0000001969 ₿0.000000000011	$7.27K ₿0.54	$2.85M ₿168.83	$2.76M ₿163.43
2318	A3S AA	$0.0113 ₿0.0000097	4.31	$2.71M ₿0	$0.01179 ₿0.000011	$0.01079 ₿0.0000092	$2.59M ₿5.12	$3.39M ₿1.94K	$2.71M ₿0
2319	Crypto Asset Governance Alliance CAGA	$0.00004431 ₿0.0000000079	-5.75	$2.76M ₿468.84	$0.0000481 ₿0.0000000080	$0.00004393 ₿0.0000000077	$40.25K ₿15.62	$4.43M ₿799.13	$2.76M ₿468.84
2321	Premia PREMIA	$0.05717 ₿0.0000052	-15.50	$2.75M ₿198.17	$0.06766 ₿0.0000052	$0.05708 ₿0.0000051	$12.15K ₿0.32	$5.72M ₿522.61	$2.75M ₿198.17
2322	Ledger AI LEDGER	$0.001274	-5.93	$2.74M	$0.001363	$0.001269	$7.29K	$4M	$2.74M
2323	Yield Yak YAK	$273.34 ₿0.0090	-9.61	$2.74M ₿90.91	$303.09 ₿0.0092	$273.12 ₿0.0089	$3.53K ₿0.23	$2.74M ₿90.91	$2.74M ₿90.91
2326	Piteas PTS	$0.0389 ₿0.0000013	-4.13	$2.72M ₿90.2	$0.04262 ₿0.0000014	$0.03875 ₿0.0000013	$11.48K ₿0.24	$3.89M ₿139.63	$2.72M ₿90.2
2327	Agave Token AGVE	$26.89 ₿0.00076	-2.98	$2.71M ₿21.42	$27.73 ₿0.00081	$26.9 ₿0.00076	$306.28 ₿0.05	$2.71M ₿77.04	$2.71M ₿21.42
2328	Tron Bull Coin TBULL	$0.002699	-6.65	$2.7M	$0.002892	$0.002676	$1.08M	$2.7M	$2.7M
2330	Aura Network AURA	$0.006817 ₿0.00000061	-1.22	$2.69M ₿191.35	$0.007502 ₿0.00000062	$0.006269 ₿0.00000058	$20.54K ₿4.73	$6.81M ₿618.56	$2.69M ₿191.35
2331	Areon Network AREA	$0.02266 ₿0.0000017	0.39	$2.69M ₿208.13	$0.0232 ₿0.0000017	$0.01933 ₿0.0000016	$28.02K ₿13.4	$5.67M ₿428.26	$2.69M ₿208.13
2332	Charles the Chad CHAD	$0.002683	-6.75	$2.68M	$0.002949	$0.002681	$3.57K	$2.68M	$2.68M
2334	エネルギ NRG	$0.02643 ₿0.0000027	-0.26	$2.68M ₿211.44	$0.02665 ₿0.0000028	$0.02632 ₿0.0000027	$331.04K ₿7.88	$2.68M	$2.68M ₿211.44
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	L2 Standard Bridged WETH (Mode) WETH	$1,569.92	-4.58	$2.68M	$1,653.07	$1,565.35	$266.92K	$2.68M	$2.68M
2339	Okratech Token ORT	$0.003056 ₿0.00000017	-10.80	$2.66M ₿62	$0.003427 ₿0.00000020	$0.003053 ₿0.00000015	$245.33K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2342	PLEARN PLN	$0.02934 ₿0.0000018	-6.99	$2.65M ₿153.8	$0.03154 ₿0.0000019	$0.02872 ₿0.0000018	$187.65K ₿1.08	$10.09M ₿647.65	$2.65M ₿153.8
2345	Anchor Protocol ANC	$0.007562 ₿0.00000028	5.39	$2.65M ₿99	$0.008122 ₿0.00000030	$0.007012 ₿0.00000027	$71.08K ₿2.18	$7.56M ₿282.54	$2.65M ₿99
2347	Radiant RXD	$0.0002004 ₿0.000000028	-11.21	$2.64M ₿294.22	$0.0002382 ₿0.000000031	$0.0002 ₿0.000000028	$17.01K ₿2.16	$2.64M ₿595.34	$2.64M ₿294.22
2348	Etherisc DIP	$0.006267 ₿0.00000035	-4.91	$2.4M ₿136.22	$0.007415 ₿0.00000036	$0.00627 ₿0.00000035	$20.17K ₿0.44	$6.27M ₿355.26	$2.4M ₿136.22
2352	AVINOC AVINOC	$0.01576 ₿0.0000015	2.71	$2.63M ₿264.92	$0.01627 ₿0.0000015	$0.014 ₿0.0000014	$1.09K ₿0.85	$15.76M ₿1.59K	$2.63M ₿264.92
2353	Safemars SAFEMARS	$0.000000006872 ₿0.00000000000016	1.15	$2.63M ₿64.73	$0.000000006909 ₿0.00000000000017	$0.000000006637 ₿0.00000000000016	$13.15K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2355	Arkadiko DIKO	$0.03463 ₿0.0000078	0.20	$2.63M ₿605.76	$0.03624 ₿0.000010	$0.03347 ₿0.0000077	$2.51K ₿0.84	$3.46M ₿796.76	$2.63M ₿605.76
2356	POOH POOH	$0.00000000619 ₿0.00000000000047	-6.52	$2.6M ₿199.37	$0.000000006627 ₿0.00000000000051	$0.000000006152 ₿0.00000000000045	$1.43M ₿26.13	$2.6M ₿199.37	$2.6M ₿199.37
2357	Dogebonk DOBO	$0.000000004817 ₿0.00000000000014	-1.45	$2.62M ₿80.11	$0.000000004895 ₿0.00000000000014	$0.000000004777 ₿0.00000000000014	$278.34 ₿0.12	$4.81M ₿146.4	$2.62M ₿80.11
2358	KWEEN KWEEN	$0.002629	-8.26	$2.6M	$0.002955	$0.002618	$9.6K	$2.6M	$2.6M
2360	バースト SIGNA	$0.001204 ₿0.000000018	-0.61	$2.63M ₿40.92	$0.001213 ₿0.000000019	$0.001194 ₿0.000000018	$9.59K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2364	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.61M	$2.61M
2366	Ethereum Push Notification Service PUSH	$0.02836 ₿0.0000039	-0.04	$2.57M ₿237.24	$0.02994 ₿0.0000041	$0.02816 ₿0.0000038	$1.28M ₿17	$2.85M ₿393	$2.57M ₿237.24
2367	PAR Stablecoin PAR	$1.16 ₿0.000015	-0.92	$2.6M ₿33.47	$1.18 ₿0.000014	$1.15 ₿0.000013	$565.28 ₿0.1	$2.6M ₿33.47	$2.6M ₿33.47
2368	Wrapped Solana (Universal) USOL	$124.52	-5.43	$2.6M	$133.64	$124	$618.17K	$2.6M	$2.6M
2369	Ref Finance REF	$0.06912 ₿0.0000065	0.77	$2.6M ₿212.68	$0.06947 ₿0.0000071	$0.06605 ₿0.0000064	$85.94K ₿0.23	$6.92M ₿657.61	$2.6M ₿212.68
2373	Osmosis allSOL SOL	$125.33	-5.08	$2.58M	$133.61	$124.73	$188.1K	$2.58M	$2.58M
2374	Roko Network ROKO	$0.00001225 ₿0.00000000097	12.01	$2.55M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001065 ₿0.00000000084	$35.31K ₿2.5	$4.53M ₿360.08	$2.55M ₿191.75
2376	Poolz Finance POOLX	$0.5023 ₿0.000081	1.58	$2.59M ₿399.74	$0.5185 ₿0.000081	$0.4928 ₿0.000075	$292.4K ₿17.19	$2.77M ₿447.56	$2.59M ₿399.74
2377	AAG AAG	$0.004354 ₿0.00000013	-12.93	$2.59M ₿59.84	$0.005004 ₿0.00000013	$0.004042 ₿0.00000013	$200.17 ₿1.33	$4.35M ₿134.63	$2.59M ₿59.84
2378	Upland SPARKLET	$0.01315	-1.36	$2.57M	$0.01338	$0.01298	$1.71M	$13.16M	$2.57M
2379	Winnie the Poodle WINNIE	$0.002574	-4.07	$2.56M	$0.00272	$0.002541	$4.37K	$2.56M	$2.56M
2382	LogX Network LOGX	$0.01258	-16.06	$2.57M	$0.01588	$0.01254	$1.79M	$12.58M	$2.57M
2383	ビットシェアーズ BTS	$0.0009453 ₿0.000000055	1.17	$2.57M ₿151.75	$0.0009596 ₿0.000000057	$0.0009259 ₿0.000000055	$91.69K ₿14.83	$2.84M ₿167.72	$2.57M ₿151.75
2384	VNX Gold VNXAU	$102.13 ₿0.0011	2.78	$2.57M ₿11.16	$102.43 ₿0.0011	$98.65 ₿0.0010	$45.2K ₿1.66	$2.57M ₿11.16	$2.57M ₿11.16
2385	Core Blockchain XCB	$0.0379	0.21	$2.56M	$0.03797	$0.03771	$2.79K	$13.9M	$2.56M
2386	Dagger XDAG	$0.002017 ₿0.00000010	-8.45	$2.56M ₿124.62	$0.002212 ₿0.00000010	$0.001998 ₿0.000000093	$242.94K ₿0.44	$2.91M ₿145.41	$2.56M ₿124.62
2387	TopGoal GOAL	$0.004762 ₿0.0000010	-7.61	$2.56M ₿0	$0.005805 ₿0.0000011	$0.004771 ₿0.0000010	$47.7K ₿1.82	$4.78M	$2.56M ₿0
2388	Brainlet BRAINLET	$0.002569	8.92	$2.56M	$0.002984	$0.001847	$723.46K	$2.56M	$2.56M
2390	AION 5100 AION	$0.1219	-11.54	$2.56M	$0.1405	$0.1217	$24.48K	$2.56M	$2.56M
2392	Fud the Pug FUD	$0.00000004437 ₿0.0000000000061	-5.96	$2.55M ₿0	$0.00000004895 ₿0.0000000000070	$0.0000000443 ₿0.0000000000056	$61K ₿22.64	$3.35M ₿616.68	$2.55M ₿0
2393	XNET Mobile XNET	$0.02366	-10.56	$2.56M	$0.02645	$0.02352	$13.63K	$30.93M	$2.56M
2394	STFX STFX	$0.003919 ₿0.00000089	-7.36	$2.55M ₿552.1	$0.004237 ₿0.00000090	$0.00391 ₿0.00000085	$9.02K ₿0.95	$3.48M ₿886.01	$2.55M ₿552.1
2395	The Balkan Dwarf $KEKEC	$0.00006527 ₿0.0000000020	-8.36	$2.55M ₿0	$0.00007203 ₿0.0000000023	$0.00006326 ₿0.0000000017	$496.58K ₿2.68	$2.55M ₿83.29	$2.55M ₿0
2396	Wrapped AyeAyeCoin WAAC	$0.4225	-2.19	$2.54M	$0.4441	$0.4211	$3.57K	$2.54M	$2.54M
2397	LushAI LUSH	$0.0004204 ₿0.000000043	-5.53	$2.54M ₿0	$0.0004469 ₿0.000000043	$0.000419 ₿0.000000034	$1.1K ₿1.56	$8.27M ₿867.66	$2.54M ₿0
2398	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2399	Gui Inu GUI	$0.000004549 ₿0.00000000057	-2.31	$2.53M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000448 ₿0.00000000056	$41.04K ₿11.84	$3.54M ₿445.18	$2.53M ₿206.08
2400	Apeiron APRS	$0.01306 ₿0.000011	0.23	$2.53M ₿0	$0.01311 ₿0.000013	$0.01289 ₿0.000011	$66.14K ₿186.13	$13.07M ₿11.93K	$2.53M ₿0
2401	catwifhat $CWIF	$0.00000008307 ₿0.0000000000041	-12.99	$2.49M ₿0	$0.00000009552 ₿0.0000000000046	$0.00000008132 ₿0.0000000000041	$102.24K ₿11.28	$2.49M	$2.49M ₿0
2402	AIPad AIPAD	$0.01312 ₿0.0000021	-3.51	$2.53M ₿212.75	$0.01363 ₿0.0000023	$0.01312 ₿0.0000021	$6.53K ₿8.04	$2.61M ₿428.61	$2.53M ₿212.75
2404	Meter MTRG	$0.07826 ₿0.000027	-0.94	$2.52M ₿985.73	$0.07945 ₿0.000027	$0.07777 ₿0.000025	$116.56K ₿3.01	$3.82M ₿1.28K	$2.52M ₿985.73
2405	ETH 2x Flexible Leverage Index ETH2X-FLI	$3.3 ₿0.00046	-7.85	$2.52M ₿556.28	$3.61 ₿0.00046	$3.29 ₿0.00045	$4.71K ₿0.9	$2.52M ₿556.28	$2.52M ₿556.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}