20 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Lattice Token LTX	$0.0749 ₿0.0000030	-3.90	$2.41M ₿97.61	$0.07793 ₿0.0000030	$0.07257 ₿0.0000021	$138.42K ₿0.84	$7.51M ₿304.21	$2.41M ₿97.61
2705	Fren Pet FP	$0.3284 ₿0.00018	-2.20	$2.41M ₿0	$0.3393 ₿0.00023	$0.3288 ₿0.00012	$3.38K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2706	Altair AIR	$0.006104 ₿0.00000050	-1.04	$2.4M ₿197.5	$0.006187 ₿0.00000050	$0.005814 ₿0.00000048	$61.87K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2708	Cerebrum DAO NEURON	$0.00009851	-7.39	$2.4M	$0.0001066	$0.00009804	$8.34K	$8.48M	$2.4M
2710	パーティクル PART	$0.1584 ₿0.0000053	0.30	$2.39M ₿74.19	$0.1584 ₿0.0000053	$0.1571 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2712	BABB BAX	$0.00003 ₿0.0000000019	-2.83	$2.39M ₿155.49	$0.0000313 ₿0.0000000020	$0.00002996 ₿0.0000000019	$11.27K ₿1.26	$2.4M ₿157.8	$2.39M ₿155.49
2713	FRIC FRIC	$0.002383	-10.35	$2.43M	$0.002659	$0.002419	$448.55K	$2.43M	$2.43M
2717	EDUM EDUM	$0.2032 ₿0.000014	-0.31	$2.37M ₿30.81	$0.2041 ₿0.000014	$0.2029 ₿0.000014	$296.29 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2718	PLAY PLAY	$0.003183	6.90	$2.37M	$0.003654	$0.002616	$3.47K	$3.18M	$2.37M
2719	Gridcoin GRC	$0.004861 ₿0.000000099	-22.07	$2.37M ₿45.83	$0.006243 ₿0.000000099	$0.00486 ₿0.000000089	$20.98 ₿0	$2.45M	$2.37M ₿45.83
2720	Chinese Doge Wow CHIDO	$0.002484	91.00	$2.36M	$0.003206	$0.001229	$387.62K	$2.36M	$2.36M
2721	Dvision Network DVI	$0.009555 ₿0.00000051	-1.31	$2.36M ₿127.08	$0.009728 ₿0.00000053	$0.009543 ₿0.00000049	$93.13K ₿14.52	$9.56M ₿514.95	$2.36M ₿127.08
2722	Velvet Unicorn by Virtuals VU	$0.002368	-23.62	$2.35M	$0.003201	$0.002285	$62.95K	$2.35M	$2.35M
2723	RWA Inc. RWA	$0.006773	-0.30	$2.35M	$0.006909	$0.006441	$273.23K	$6.73M	$2.35M
2724	Balance Tokens BALN	$0.08883 ₿0.0000028	-1.87	$2.35M ₿0	$0.09058 ₿0.0000029	$0.08808 ₿0.0000028	$1.44K ₿0.07	$2.35M ₿41.62	$2.35M ₿0
2727	Brian BRIAN	$0.0024	-19.08	$2.33M	$0.002966	$0.002313	$41K	$2.33M	$2.33M
2730	Common Wealth WLTH	$0.002764	1.47	$2.33M	$0.002797	$0.002685	$201.72K	$2.71M	$2.33M
2731	XCAD Network XCAD	$0.02965 ₿0.000014	0.35	$2.32M ₿755.38	$0.03067 ₿0.000015	$0.02848 ₿0.000014	$586.7K ₿94.35	$5.9M ₿2.92K	$2.32M ₿755.38
2732	AVINOC AVINOC	$0.01387 ₿0.0000015	34.54	$2.32M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.3K ₿0.85	$13.87M ₿1.59K	$2.32M ₿264.92
2734	Kolin KOLIN	$0.00231	-0.40	$2.31M	$0.002462	$0.002212	$27.7K	$2.31M	$2.31M
2735	LogX Network LOGX	$0.009535	0.14	$2.31M	$0.009549	$0.009509	$133.69K	$9.54M	$2.31M
2736	LEA AI LEA	$0.002305	-6.90	$2.31M	$0.002555	$0.002307	$18.25K	$2.31M	$2.31M
2737	Inspect INSP	$0.005696 ₿0.0000026	-0.22	$2.31M ₿522.5	$0.005958 ₿0.0000029	$0.005669 ₿0.0000025	$318K ₿98.88	$5.69M ₿2.66K	$2.31M ₿522.5
2738	Yield Yak YAK	$230.58 ₿0.0090	-4.26	$2.31M ₿90.91	$242.68 ₿0.0092	$230.15 ₿0.0089	$1.02K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2739	Banana BANANA	$0.271 ₿0.000029	-1.20	$2.31M ₿182.59	$0.2788 ₿0.000031	$0.2631 ₿0.000029	$1.33K ₿1.32	$3.54M ₿307.85	$2.31M ₿182.59
2741	Tidecoin TDC	$0.1239	4.80	$2.3M	$0.1323	$0.1126	$531.97	$2.3M	$2.3M
2744	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2748	Gamium GMM	$0.00004691 ₿0.000000013	-5.79	$2.3M ₿606.37	$0.00005135 ₿0.000000014	$0.00004501 ₿0.000000013	$142.62K ₿6.51	$2.34M ₿619.01	$2.3M ₿606.37
2750	ゴーチェーン GO	$0.001749 ₿0.000000089	15.37	$2.29M ₿112.62	$0.001871 ₿0.000000089	$0.001497 ₿0.000000076	$57.4K ₿0.82	$2.3M	$2.29M ₿112.62
2750	Areon Network AREA	$0.01938 ₿0.0000017	-2.90	$2.29M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$11.06K ₿13.4	$4.85M ₿428.26	$2.29M ₿208.13
2752	Arbius AIUS	$7.54 ₿0.0025	-2.07	$2.28M ₿183.72	$7.91 ₿0.0028	$7.5 ₿0.0023	$32.25K ₿20.42	$7.52M ₿2.56K	$2.28M ₿183.72
2753	ProtoKOLs KOL	$0.229	-4.22	$2.29M	$0.2392	$0.2279	$3.91K	$2.29M	$2.29M
2754	Unibot UNIBOT	$2.28 ₿0.00026	-3.96	$2.28M ₿264.07	$2.38 ₿0.00028	$2.28 ₿0.00025	$143.32K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2755	Sylo SYLO	$0.000371 ₿0.000000039	-1.46	$2.28M ₿166.14	$0.0003839 ₿0.000000042	$0.0003706 ₿0.000000039	$286.44K ₿19.13	$3.71M ₿399.5	$2.28M ₿166.14
2756	Qi Dao QI	$0.01563 ₿0.00000063	-4.80	$2.28M ₿52.98	$0.01643	$0.01553	$22.32 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2758	Nostra NSTR	$0.02287	-1.67	$2.28M	$0.02366 ₿0.	$0.02253 ₿0.	$78.93K ₿0	$2.28M	$2.28M
2759	MOAI MOAI	$0.02283 ₿0.00000039	-2.17	$2.28M ₿0	$0.02365 ₿0.00000040	$0.02273 ₿0.00000035	$670.27 ₿0.53	$2.28M ₿37.41	$2.28M ₿0
2761	Libra Incentix LIXX	$0.0003419 ₿0.000000061	2.02	$2.28M ₿411.6	$0.0003399 ₿0.000000061	$0.0003322 ₿0.000000058	$121.43K ₿16.27	$5.1M ₿921.48	$2.28M ₿411.6
2762	L2 Standard Bridged DAI (Base) DAI	$0.9975	-0.02	$2.27M	$0.999	$0.9962	$483.35K	$2.27M	$2.27M
2764	ShibaDoge SHIBDOGE	$0 ₿0.	-2.93	$2.27M ₿58.71	$0 ₿0.	$0 ₿0.	$1.56K ₿0	$3.62M ₿115.28	$2.27M ₿58.71
2765	Decentrawood DEOD	$0.005089 ₿0.000000029	-4.57	$2.27M ₿0	$0.005347 ₿0.000000029	$0.004979 ₿0.000000028	$174.98K ₿1.03	$2.27M ₿2.82	$2.27M ₿0
2766	Rai Reflex Index RAI	$2.86 ₿0.000041	-2.22	$2.27M ₿72.57	$2.93 ₿0.000041	$2.84 ₿0.000039	$27.39K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2767	MASQ MASQ	$0.06593 ₿0.0000037	-2.42	$2.26M ₿128.55	$0.06849 ₿0.0000039	$0.06547 ₿0.0000037	$7.16K ₿1.24	$2.47M ₿140.21	$2.26M ₿128.55
2768	DucatusX DUCX	$0.00815 ₿0.000000086	0.07	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$30.45K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2769	Ripio Credit Network RCN	$0.004272 ₿0.000000040	-33.67	$2.26M ₿21.68	$0.006449 ₿0.000000042	$0.004249 ₿0.000000040	$675.38 ₿0.01	$4.26M ₿40.85	$2.26M ₿21.68
2770	Jeo Boden BODEN	$0.003276 ₿0.000010	-6.80	$2.26M ₿7.57K	$0.003544 ₿0.000012	$0.003266 ₿0.000010	$31.86K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2772	Libertum LBM	$0.03881	3.71	$2.06M	$0.04134	$0.03557	$105.41K	$7.12M	$2.06M
2774	DUKO DUKO	$0.0002247 ₿0.000000021	-0.59	$2.25M ₿0	$0.0002325 ₿0.000000026	$0.0002216 ₿0.000000017	$316.69K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2775	FAYA FAYA	$0.0000002107 ₿0.0000000000032	-1.40	$2.25M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002104 ₿0.0000000000030	$21.05K ₿0.85	$21.12M ₿328.74	$2.25M ₿33.8
2776	AI Network AIN	$0.008324 ₿0.00000054	0.76	$2.24M ₿138.93	$0.008324 ₿0.00000058	$0.00826 ₿0.00000053	$64.06K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2779	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9935 ₿0.0000092	$0.7788 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2781	Guacamole GUAC	$0.00000002276 ₿0.0000000000028	-1.99	$2.24M ₿281.4	$0.00000002322 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$19.4K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2784	Silk SILK	$1.3 ₿0.000016	-0.04	$2.23M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$452.88K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2786	IQ6900 IQ	$0.002233	-4.95	$2.23M	$0.002349	$0.002124	$456.13K	$2.23M	$2.23M
2787	Omax OMAX	$0.0002478 ₿0.000000016	0.93	$2.23M ₿145.1	$0.0002481 ₿0.000000016	$0.0002439 ₿0.000000014	$173.6K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2788	Kaspy KASPY	$0.000006589	-4.87	$2.23M	$0.000006939	$0.0000066	$50.65K	$2.23M	$2.23M
2789	Carbify CBY	$0.2263 ₿0.000059	-17.73	$2.23M ₿582.93	$0.275 ₿0.000060	$0.2155 ₿0.000056	$33.16K ₿3.76	$11.32M ₿2.96K	$2.23M ₿582.93
2790	TITAN TITAN	$0.08423	6.02	$2.22M	$0.08774	$0.07733	$13.93K	$3.37M	$2.22M
2791	GEEQ GEEQ	$0.04075 ₿0.0000038	-2.23	$2.23M ₿196.42	$0.04291 ₿0.0000040	$0.03877 ₿0.0000038	$338.22K ₿6.27	$4.09M ₿392.84	$2.23M ₿196.42
2792	Merchant Token MTO	$0.03746 ₿0.0000016	4.17	$2.22M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.31K ₿0.37	$3.46M ₿150.36	$2.22M ₿96.2
2794	Mey Network MEY	$0.02533	0.60	$2.22M	$0.02579	$0.02516	$78.66K	$58.5M	$2.22M
2796	Kompete KOMPETE	$0.003279 ₿0.00000049	-6.41	$2.21M ₿332.5	$0.003508 ₿0.00000050	$0.003262 ₿0.00000049	$2.42K ₿0.23	$2.79M ₿418.25	$2.21M ₿332.5
2798	Reflexer Ungovernance Token FLX	$2.68 ₿0.00010	9.01	$2.21M ₿95.07	$4.56 ₿0.00010	$2.34 ₿0.00010	$205.49K ₿0.61	$2.56M ₿102.91	$2.21M ₿95.07
2800	メイドセーフ EMAID	$0.0716 ₿0.0000099	-0.01	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07158 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2801	BobaCat PSPS	$0.003824 ₿0.00000064	-5.31	$2.21M ₿369.26	$0.004038 ₿0.00000071	$0.003837 ₿0.00000057	$291.6K ₿15.6	$2.21M ₿369.26	$2.21M ₿369.26
2804	Banano BAN	$0.001372 ₿0.00000011	-1.58	$2.2M ₿173.45	$0.001397 ₿0.00000011	$0.001366 ₿0.00000010	$4.92K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2810	Elastic Finance Token EEFI	$37.66	-2.10	$2.18M	$38.5	$37.22	$3.84K	$2.18M	$2.18M
2811	Chickencoin CHKN	$0.00000003163 ₿0.0000000000072	-7.89	$2.16M ₿0	$0.00000003441 ₿0.0000000000080	$0.00000003137 ₿0.0000000000066	$104.39K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2812	セルフキー KEY	$0.0003623 ₿0.00000013	-6.26	$2.17M ₿825.81	$0.0003869 ₿0.00000014	$0.0003594 ₿0.00000013	$324.67K ₿246.22	$2.17M ₿825.81	$2.17M ₿825.81
2813	Rubic RBC	$0.01071 ₿0.00000050	-2.58	$2.17M ₿50.62	$0.01105 ₿0.00000051	$0.01067 ₿0.00000047	$225.13K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2814	International Stable Currency ISC	$1.95 ₿0.000024	-0.04	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.48K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2815	Cosplay Token COT	$0.00233 ₿0.00000062	0.98	$2.19M ₿586.7	$0.002358 ₿0.00000063	$0.002242 ₿0.00000057	$23.44K ₿4.83	$2.33M ₿625.73	$2.19M ₿586.7
2816	Virtua TVK	$0.02583 ₿0.0000031	-6.80	$2.17M ₿565.82	$0.02857 ₿0.0000034	$0.0253 ₿0.0000031	$4.34K ₿4.39	$30.99M ₿3.83K	$2.17M ₿565.82
2818	Rifampicin $RIF	$0.002168	-5.34	$2.17M	$0.002295	$0.002159	$8.31M	$2.17M	$2.17M
2819	Fact0rn FACT	$2.06 ₿0.00064	4.87	$2.17M ₿0	$2.09 ₿0.00067	$1.91 ₿0.00052	$16.03K ₿6.01	$2.17M ₿122.11	$2.17M ₿0
2820	BlueMove MOVE	$0.009959 ₿0.0000010	-0.01*	$2.17M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$54.4K ₿0.83	$2.99M ₿314.51	$2.17M ₿138.65
2825	LOULOU LOULOU	$0.002156	-4.06	$2.16M	$0.002247	$0.002156	$202.65K	$2.16M	$2.16M
2827	MongCoin MONG	$0.000000003118 ₿0.00000000000025	-6.02	$2.15M ₿0	$0.000000003324 ₿0.00000000000026	$0.000000003114 ₿0.00000000000024	$136.25K ₿33.26	$2.15M	$2.15M ₿0
2828	LEO LEO	$0.0002262 ₿0.000000022	-7.94	$2.15M ₿215.45	$0.0002482 ₿0.000000025	$0.000226 ₿0.000000022	$101.61K ₿3.18	$2.26M ₿226.78	$2.15M ₿215.45
2830	Seedify NFT Space SNFTS	$0.0004252 ₿0.000000060	-6.11	$2.14M ₿281.06	$0.0004529 ₿0.000000061	$0.0004245 ₿0.000000059	$251.9 ₿0.35	$8.51M ₿1.2K	$2.14M ₿281.06
2831	CatSlap SLAP	$0.0005451	-3.49	$2.15M	$0.0005648	$0.0005418	$214.1K	$4.1M	$2.15M
2835	Fud the Pug FUD	$0.00000003712 ₿0.0000000000061	-14.04	$2.14M ₿0	$0.00000004347 ₿0.0000000000070	$0.00000003672 ₿0.0000000000056	$73.59K ₿22.64	$2.8M ₿616.68	$2.14M ₿0
2836	Dog Wif Nunchucks NINJA	$0.002135 ₿0.00000017	-5.92	$2.14M ₿0	$0.002271 ₿0.00000018	$0.002135 ₿0.00000016	$5.26K ₿2.36	$2.14M ₿170.63	$2.14M ₿0
2837	OSCAR OSCAR	$0.002497	-2.41	$2.13M	$0.0027	$0.002386	$228.81K	$2.13M	$2.13M
2838	Doland Tremp TREMP	$0.02133 ₿0.0000098	-1.45	$2.13M ₿0	$0.02209 ₿0.000011	$0.02122 ₿0.0000096	$510.05K ₿19.67	$2.13M	$2.13M ₿0
2839	M3M3 M3M3	$0.002132	-7.71	$2.13M	$0.00231	$0.002131	$8.83K	$2.13M	$2.13M
2840	Neutaro NTMPI	$0.01499 ₿0.00000055	13.45	$2.13M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$201.85K ₿0.71	$6M ₿21.09	$2.13M ₿0
2842	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-9.32	$2.23M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$8.8K ₿0.74	$2.64M ₿87.86	$2.23M ₿71.84
2843	Dopex Rebate Token RDPX	$1.56 ₿0.000077	-2.14	$2.13M ₿105.92	$1.6 ₿0.000080	$1.54 ₿0.000077	$9.52 ₿0.01	$3.28M ₿163.27	$2.13M ₿105.92
2844	Smart Layer Network SLN	$0.02778 ₿0.000045	-2.04	$2.14M ₿729.86	$0.02851 ₿0.000049	$0.02752 ₿0.000044	$188.99K ₿41.66	$2.8M ₿4.6K	$2.14M ₿729.86
2845	Data Ownership Protocol DOP	$0.0002014	-8.21	$2.12M	$0.0002199	$0.000201	$2.72M	$4.7M	$2.12M
2846	Ternoa CAPS	$0.001161 ₿0.00000035	-0.42	$2.12M ₿535.48	$0.001187 ₿0.00000036	$0.001153 ₿0.00000033	$234.32K ₿8.03	$2.9M ₿873.85	$2.12M ₿535.48
2848	Rainbow Bridged DAI (Near Protocol) DAI	$0.9916	-1.10	$2.11M	$1	$0.9771	$3.61K	$2.11M	$2.11M
2849	Xend Finance RWA	$0.01055 ₿0.0000033	2.11	$2.11M ₿395.27	$0.01058 ₿0.0000036	$0.01005 ₿0.0000033	$74.48K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2850	Waffles WAFFLES	$0.00211	-5.82	$2.11M	$0.002246	$0.0021	$92.09K	$2.11M	$2.11M
2853	ポピュラス PPT	$0.05802 ₿0.00000073	2.99	$2.1M ₿26.78	$0.05793 ₿0.00000096	$0.04984 ₿0.00000063	$585.03 ₿4.74	$3.09M ₿39.36	$2.1M ₿26.78
2854	EverRise RISE	$0.00002934 ₿0.0000000017	-0.69	$2.1M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002928 ₿0.0000000017	$116.68 ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2856	Dogechain DC	$0.000045 ₿0.000000011	-1.79	$2.1M ₿331.9	$0.00004606 ₿0.000000012	$0.00004288 ₿0.000000011	$253.72K ₿38.95	$7.63M ₿2.01K	$2.1M ₿331.9
2857	Iron Bank EURO IBEUR	$0.6986 ₿0.000015	-1.52	$2.09M ₿235.82	$0.7116 ₿0.000015	$0.6962 ₿0.000015	$521.63 ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2858	PLEARN PLN	$0.02316 ₿0.0000018	0.16	$2.09M ₿153.8	$0.0238 ₿0.0000019	$0.02217 ₿0.0000018	$68.96K ₿1.08	$7.97M ₿647.65	$2.09M ₿153.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}