$3.52T
إجمالي القيمة السوقية
$86.8B
إجمالي حجم التداول
BTC 61.15%     ETH 8.64%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1070 Advertise Coin  ADCO $0.5525
₿0.000011
-1.31 $24.86M
₿505.41
$0.5685
₿0.000011
$0.5493
₿0.000011
$8.38K
₿0.17
$27.63M
₿561.56
$24.86M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1071 Token Pocket  TPT $0.007143
₿0.00000010
1.14 $24.77M
₿348.65
$0.007177
₿0.00000010
$0.007011
₿0.000000096
$162.91K
₿1.46
$24.77M
₿348.65
$24.77M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1072 Aquarius  AQUA $0.0007322
₿0.000000015
-0.98 $24.75M
₿343.35
$0.0007434
₿0.000000015
$0.0007314
₿0.000000014
$114.12K
₿2.36
$73.2M
₿1.54K
$24.75M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1074 MATH  MATH $0.1347
₿0.0000087
0.29 $24.67M
₿1.5K
$0.1548
₿0.000011
$0.1304
₿0.0000042
$1.88M
₿1.1K
$26.95M
₿1.72K
$24.67M
₿1.5K
التنبؤ بسعر MATH(math)
1075 RETARDIO  RETARDIO $0.02459
₿0.00000024
-1.29 $24.59M
₿246.79
$0.02614
₿0.00000028
$0.02311
₿0.00000020
$1.17M
₿4.93
$24.59M
₿246.79
$24.59M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1080 Asymmetry Finance  ASF $2.35
10.82 $24.44M
$2.35
$2.12
$346.37K
$119.52M
$24.44M
التنبؤ بسعر Asymmetry Finance(asf)
1081 Compound Dai  CDAI $0.02456
₿0.00000034
-0.01* $24.38M
₿1.03K
$0.02457
₿0.00000034
$0.02454
₿0.00000032
$105.75
₿0.07
$24.38M
₿1.03K
$24.38M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1082 Paris Saint-Germain Fan Token  PSG $2.74
₿0.000080
0.99 $24.37M
₿613.68
$2.84
₿0.000081
$2.71
₿0.000074
$7.17M
₿126.92
$54.56M
₿1.6K
$24.37M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1083 ARPA  ARPA $0.02473
₿0.0000014
-1.05 $24.28M
₿1.43K
$0.02524
₿0.0000015
$0.0243
₿0.0000013
$7.64M
₿842.73
$49.43M
₿2.92K
$24.28M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1084 Wanchain  WAN $0.1221
₿0.0000052
-1.61 $24.25M
₿1.04K
$0.1259
₿0.0000054
$0.1208
₿0.0000052
$3.27M
₿60.95
$25.65M
₿1.1K
$24.25M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03581
₿0.00000033
$0.03378
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Melon  MLN $8.07
₿0.00037
-2.97 $24.22M
₿546.84
$8.34
₿0.00041
$7.98
₿0.00035
$9.47M
₿388.91
$24.22M
₿1K
$24.22M
₿546.84
التنبؤ بسعر Melon(mln)
1086 Gyroscope GYD  GYD $0.9996
₿0.000014
0.02 $24.2M
₿295.39
$0.9999
₿0.000014
$0.9973
₿0.000014
$88.43K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1087 My Lovely Coin  MLC $0.472
-1.71 $24.18M
$0.4932
$0.4711
$265.41K
$108.57M
$24.18M
التنبؤ بسعر My Lovely Coin(mlc)
1090 Gelato  GEL $0.0921
₿0.0000073
-1.26 $24.13M
₿1.76K
$0.09478
₿0.0000076
$0.09119
₿0.0000073
$178.47K
₿7.8
$38.75M
₿3.08K
$24.13M
₿1.76K
التنبؤ بسعر Gelato(gel)
1092 Bitrise Token  BRISE $0.00000006065
₿0.0000000000029
2.32 $24M
₿1.16K
$0.00000006311
₿0.0000000000030
$0.00000005926
₿0.0000000000028
$3.51M
₿31.31
$25.9M
₿1.25K
$24M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1093 Sceptre Staked FLR  SFLR $0.02589
-0.26 $23.94M
$0.02635
$0.0257
$94.62K
$23.94M
$23.94M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1095 Magpie  MGP $0.05221
₿0.0000014
0.07 $23.89M
₿485.1
$0.05446
₿0.0000015
$0.05205
₿0.0000014
$108.29K
₿2.38
$52.21M
₿1.48K
$23.89M
₿485.1
التنبؤ بسعر Magpie(mgp)
1096 Badger DAO  BADGER $1.2
₿0.000084
-0.20 $23.83M
₿1.7K
$1.22
₿0.000091
$1.18
₿0.000084
$14.83M
₿197.03
$25.11M
₿1.79K
$23.83M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1099 Dimitra  DMTR $0.02442
₿0.0000028
-4.11 $23.71M
₿1.47K
$0.02621
₿0.0000030
$0.02439
₿0.0000028
$396.52K
₿26.4
$23.71M
₿1.47K
$23.71M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1100 Boba Oppa  BOBAOPPA $0.001182
₿0.0000000081
-15.51 $23.65M
₿0
$0.001409
₿0.0000000082
$0.001172
₿0.0000000063
$5.1K
₿8.47
$23.65M
₿811.62
$23.65M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1101 Pikaboss  PIKA $0.00000005617
₿0.00000000000024
-1.05 $23.63M
₿103.39
$0.0000000575
₿0.00000000000024
$0.00000005563
₿0.00000000000024
$5.94K
₿0.91
$23.63M
₿103.39
$23.63M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1102 Coinweb  CWEB $0.003909
₿0.00000016
-2.71 $23.63M
₿766.89
$0.004097
₿0.00000017
$0.003884
₿0.00000016
$166.07K
₿2.15
$29.73M
₿1.28K
$23.63M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1103 DexTools  DEXT $0.3015
₿0.000013
1.04 $23.69M
₿1.17K
$0.305
₿0.000013
$0.2896
₿0.000012
$55.33K
₿7.7
$36.35M
₿1.75K
$23.69M
₿1.17K
التنبؤ بسعر DexTools(dext)
1105 Book of Ethereum  BOOE $0.236
2.64 $23.6M
$0.2404
$0.2271
$202.99K
$23.6M
$23.6M
التنبؤ بسعر Book of Ethereum(booe)
1106 Artrade  ATR $0.01868
₿0.00000071
-6.28 $23.55M
₿1.32K
$0.02007
₿0.00000086
$0.01853
₿0.00000067
$1.07M
₿18.04
$23.62M
₿1.32K
$23.55M
₿1.32K
التنبؤ بسعر Artrade(atr)
1107 IDEX  IDEX $0.02487
₿0.0000012
-1.77 $23.51M
₿1.01K
$0.02578
₿0.0000013
$0.02442
₿0.0000012
$4.11M
₿119.93
$24.87M
₿1.24K
$23.51M
₿1.01K
التنبؤ بسعر IDEX(idex)
1108 UFO Token  UFO $0.00002555
1.48 $23.47M
$0.00002654
$0.00002517
$30.51K
$23.47M
$23.47M
التنبؤ بسعر UFO Token(ufo)
1109 Gems VIP  GEMS $0.04603
-6.93 $23.51M
$0.04956
$0.04563
$2.7M
$38.61M
$23.51M
التنبؤ بسعر Gems VIP(gems)
1110 Department Of Government Efficiency  DOGE $0.0239
-7.20 $23.41M
$0.02606
$0.02349
$1.55M
$23.41M
$23.41M
التنبؤ بسعر Department Of Government Efficiency(doge)
1111 Maple  MPL $13.39
₿0.00027
-3.10 $23.41M
₿2.17K
$14.18
₿0.00028
$13.27
₿0.00027
$12K
₿42.06
$133.94M
₿2.77K
$23.41M
₿2.17K
التنبؤ بسعر Maple(mpl)
1112 Polkastarter  POLS $0.2359
₿0.000015
-2.30 $23.41M
₿1.56K
$0.2415
₿0.000016
$0.2286
₿0.000015
$1.91M
₿69.81
$23.59M
₿1.57K
$23.41M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1113 Alchemix  ALCX $9.63
₿0.00056
-4.14 $23.39M
₿1.22K
$10.11
₿0.00058
$9.58
₿0.00049
$1.63M
₿419.86
$29.2M
₿1.62K
$23.39M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1114 Aavegotchi  GHST $0.4576
₿0.000036
-5.49 $23.41M
₿1.88K
$0.4846
₿0.000039
$0.4544
₿0.000035
$3.42M
₿220.96
$24.14M
₿1.94K
$23.41M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1116 PIXL  PIXL $0.04665
₿0.0000011
1.21 $23.32M
₿555.71
$0.04746
₿0.0000011
$0.04581
₿0.0000011
$19.48K
₿0.87
$23.32M
₿555.71
$23.32M
₿555.71
التنبؤ بسعر PIXL(pixl)
1117 HERBCOIN  HERB $0.2518
0.62 $23.25M
$0.262
$0.2484
$2.95K
$25.18M
$23.25M
التنبؤ بسعر HERBCOIN(herb)
1119 Dexalot  ALOT $0.4126
₿0.0000096
-1.59 $23.19M
₿463.72
$0.4194
₿0.0000097
$0.4086
₿0.0000091
$31.72K
₿2.85
$41.27M
₿967.58
$23.19M
₿463.72
التنبؤ بسعر Dexalot(alot)
1120 T-mac DAO  TMG $13.23
₿0.00017
6.43 $23.16M
₿312.16
$13.6
₿0.00018
$12.4
₿0.00016
$3.77K
₿0.07
$13.23B
₿178.38K
$23.16M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1121 Dragonchain  DRGN $0.06234
₿0.00000091
-2.54 $22.98M
₿336.99
$0.064
₿0.00000098
$0.0556
₿0.00000078
$198.38K
₿2.03
$27.02M
₿396.38
$22.98M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1122 StrikeCoin  STRX $0.02706
₿0.0000013
-4.62 $22.94M
₿1.15K
$0.0303
₿0.0000014
$0.02685
₿0.0000013
$23.76K
₿16.98
$24M
₿1.21K
$22.94M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1123 OG Fan Token  OG $5.34
₿0.000092
1.30 $22.97M
₿439.65
$5.41
₿0.000092
$5.19
₿0.000085
$11.42M
₿122.09
$26.71M
₿460.23
$22.97M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1124 Realio Network  RIO $0.3179
₿0.000031
0.38 $22.9M
₿0
$0.3276
₿0.000035
$0.3139
₿0.000031
$1.41M
₿184.88
$22.9M
₿1.74K
$22.9M
₿0
التنبؤ بسعر Realio Network(rio)
1125 Alkimi  $ADS $0.1188
₿0.0000027
-4.65 $22.84M
₿499.37
$0.1259
₿0.0000028
$0.1188
₿0.0000026
$214.95K
₿3.28
$29.72M
₿687.93
$22.84M
₿499.37
التنبؤ بسعر Alkimi($ads)
1127 GoGoPool ggAVAX  GGAVAX $25.58
₿0.00070
-1.90 $22.77M
₿0
$26.2
₿0.00071
$25.33
₿0.00069
$323.28K
₿0.03
$22.77M
$22.77M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1128 Sleepless AI  AI $0.1747
₿0.000020
-4.27 $22.7M
₿2.68K
$0.1838
₿0.000021
$0.1723
₿0.000020
$11.24M
₿662.32
$174.63M
₿20.64K
$22.7M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1129 district0x  DNT $0.03018
₿0.0000010
-1.14 $22.68M
₿801.55
$0.03053
₿0.0000011
$0.02982
₿0.0000010
$50.33K
₿13.6
$30.19M
₿1.07K
$22.68M
₿801.55
التنبؤ بسعر district0x(dnt)
1130 BiLira  TRYB $0.02553
₿0.00000044
0.10 $22.66M
₿671.5
$0.02587
₿0.00000044
$0.02548
₿0.00000043
$6.91K
₿0.1
$22.66M
₿671.5
$22.66M
₿671.5
التنبؤ بسعر BiLira(tryb)
1132 Mango Markets  MNGO $0.02014
₿0.00000051
0.09 $22.51M
₿666.43
$0.02038
₿0.00000051
$0.01995
₿0.00000032
$2.45K
₿17.03
$100.71M
₿2.56K
$22.51M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1134 IMO  IMO $2.01
₿0.0000031
-1.26 $22.47M
₿34.72
$2.07
₿0.0000031
$2
₿0.0000030
$100.97K
₿0.02
$36.78M
₿58.53
$22.47M
₿34.72
التنبؤ بسعر IMO(imo)
1136 Lido Staked SOL  STSOL $210.48
₿0.0028
-0.81 $22.34M
₿11.19K
$215.69
₿0.0030
$207.23
₿0.0028
$77.53K
₿1.88
$22.34M
₿11.19K
$22.34M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1137 CoinMetro  XCM $0.07387
₿0.0000012
9.26 $22.33M
₿371.1
$0.07471
₿0.0000012
$0.06586
₿0.0000012
$198.23K
₿0.05
$23.63M
₿403.41
$22.33M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1138 Swell  SWELL $0.01026
-3.79 $22.32M
$0.01087
$0.0102
$6.21M
$102.65M
$22.32M
التنبؤ بسعر Swell(swell)
1139 AstraAI  ASTRA $2.23
₿0.000042
3.45 $22.29M
₿0
$2.48
₿0.000044
$2.02
₿0.000042
$316.35K
₿0.23
$22.29M
₿428.51
$22.29M
₿0
التنبؤ بسعر AstraAI(astra)
1140 Flamingo Finance  FLM $0.04059
₿0.0000019
26.02 $22.23M
₿1.13K
$0.04438
₿0.0000021
$0.03213
₿0.0000019
$50.39M
₿271.31
$22.23M
₿1.13K
$22.23M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1141 Maya Protocol  CACAO $0.2222
₿0.000017
-2.76 $22.23M
₿1.73K
$0.2297
₿0.000018
$0.2215
₿0.000016
$1.89M
₿16.88
$22.23M
₿1.73K
$22.23M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1143 agEUR  EURA $1.13
₿0.000015
-0.45 $22.19M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$221.39K
₿19.45
$22.19M
₿272.47
$22.19M
₿272.47
التنبؤ بسعر agEUR(eura)
1144 WATCoin  WATC $0.0004421
0.01 $22.18M
$0.000447
$0.0004391
$78.68K
$24.56M
$22.18M
التنبؤ بسعر WATCoin(watc)
1145 Electronic USD  EUSD $0.9989
₿0.000014
-0.08 $22.16M
₿322.2
$1
₿0.000014
$0.9986
₿0.000014
$614.64K
₿6.75
$22.16M
₿322.2
$22.16M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1147 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,513.97
-1.18 $22.1M
$2,580.16
$2,494.25
$477.51K
$22.1M
$22.1M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1149 Cortex  CTXC $0.09598
₿0.0000057
3.93 $22.05M
₿1.26K
$0.1015
₿0.0000059
$0.09148
₿0.0000056
$4.88M
₿93.21
$28.76M
₿1.72K
$22.05M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1152 Catizen  CATI $0.1067
2.66 $21.99M
$0.1102
$0.1022
$14.47M
$106.73M
$21.99M
التنبؤ بسعر Catizen(cati)
1153 Stake DAO  SDT $0.348
₿0.0000040
-0.83 $21.93M
₿220.04
$0.3554
₿0.0000041
$0.3451
₿0.0000039
$2.73K
₿0.03
$23.28M
₿257.26
$21.93M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1154 pSTAKE Finance  PSTAKE $0.04374
₿0.0000017
-23.13 $21.87M
₿814.07
$0.05817
₿0.0000019
$0.04243
₿0.0000017
$7.89M
₿18.89
$21.87M
₿884.86
$21.87M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1155 Vertex  VRTX $0.04181
₿0.0000037
1.14 $21.81M
₿928.89
$0.04388
₿0.0000038
$0.04132
₿0.0000036
$2.49M
₿50.04
$41.87M
₿4.56K
$21.81M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1156 StraitsX XUSD  XUSD $0.9999
-0.01 $21.75M
$1
$0.9997
$5.91M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1157 RAMP  RAMP $0.05282
₿0.0000018
9.79 $21.71M
₿762.76
$0.05617
₿0.0000020
$0.04802
₿0.0000018
$511.33
₿0.23
$52.82M
₿1.86K
$21.71M
₿762.76
التنبؤ بسعر RAMP(ramp)
1158 Luna by Virtuals  LUNA $0.02164
-2.89 $21.64M
$0.02285
$0.02133
$2.23M
$21.64M
$21.64M
التنبؤ بسعر Luna by Virtuals(luna)
1159 GoGoPool  GGP $3.04
₿0.00020
-5.04 $21.57M
₿706.93
$3.23
₿0.00020
$3.01
₿0.00019
$14.44K
₿0.8
$58.84M
₿3.82K
$21.57M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1167 Hanu Yokia  HANU $0.0000001419
₿0.0000000000040
-2.33 $21.27M
₿115.62
$0.0000001464
₿0.0000000000041
$0.0000001408
₿0.0000000000040
$874.72
₿0.01
$84.23M
₿2.43K
$21.27M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1169 Rarible  RARI $1.17
₿0.000075
-2.95 $21.08M
₿881.15
$1.22
₿0.000082
$1.17
₿0.000071
$421.14K
₿48.94
$29.26M
₿1.9K
$21.08M
₿881.15
التنبؤ بسعر Rarible(rari)
1171 SideShift Token  XAI $0.1408
₿0.0000027
-0.25 $20.98M
₿360.39
$0.1421
₿0.0000027
$0.1387
₿0.0000026
$42.83K
₿0.14
$29.59M
₿568.86
$20.98M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1172 SynFutures  F $0.01212
-1.27 $20.93M
$0.01263
$0.01199
$3.22M
$121.2M
$20.93M
التنبؤ بسعر SynFutures(f)
1173 BurnedFi  BURN $1.59
₿0.000091
-3.34 $20.88M
₿0
$1.66
₿0.000094
$1.52
₿0.000086
$265.24K
₿6.25
$20.88M
₿1.92K
$20.88M
₿0
التنبؤ بسعر BurnedFi(burn)
1174 Brickken  BKN $0.2921
₿0.000011
0.18 $20.86M
₿360.89
$0.3002
₿0.000011
$0.2903
₿0.000010
$921.16K
₿3.37
$41.77M
₿1.58K
$20.86M
₿360.89
التنبؤ بسعر Brickken(bkn)
1175 Karrat  KARRAT $0.06208
0.88 $20.84M
$0.06335
$0.06084
$439.96K
$62.08M
$20.84M
التنبؤ بسعر Karrat(karrat)
1176 Perpetual Protocol  PERP $0.2867
₿0.000019
9.59 $20.81M
₿1.45K
$0.2867
₿0.000022
$0.2614
₿0.000019
$14.47M
₿407.14
$43M
₿3K
$20.81M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1177 Fractal Bitcoin  FB $0.537
-2.00 $20.8M
$0.5713
$0.5329
$1.38M
$66.51M
$20.8M
التنبؤ بسعر Fractal Bitcoin(fb)
1178 DIMO  DIMO $0.06455
₿0.0000055
-2.58 $20.73M
₿1.19K
$0.06959
₿0.0000057
$0.06455
₿0.0000053
$184.58K
₿5.67
$64.55M
₿5.57K
$20.73M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1179 Gold DAO  GOLDAO $0.02915
-1.91 $20.65M
$0.02992
$0.02876
$2.43K
$28.97M
$20.65M
التنبؤ بسعر Gold DAO(goldao)
1183 Propchain  PROPC $0.5662
₿0.000060
-5.99 $20.54M
₿995.51
$0.625
₿0.000063
$0.5652
₿0.000059
$244.47K
₿27.04
$36.11M
₿5.08K
$20.54M
₿995.51
التنبؤ بسعر Propchain(propc)
1184 Vara Network  VARA $0.006688
₿0.0000014
-4.31 $20.54M
₿619.67
$0.007115
₿0.0000018
$0.006596
₿0.0000013
$253.8K
₿76.56
$66.94M
₿14.99K
$20.54M
₿619.67
التنبؤ بسعر Vara Network(vara)
1186 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
0.12 $20.42M
$1.01
$0.9958
$2.2M
$20.42M
$20.42M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1187 Harvest Finance  FARM $30.33
₿0.0015
-2.66 $20.39M
₿1.01K
$31.67
₿0.0016
$30.17
₿0.00095
$813.35K
₿2.76K
$20.95M
₿1.04K
$20.39M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1189 OORT  OORT $0.04794
₿0.0000073
-2.20 $20.32M
₿476.35
$0.04961
₿0.0000077
$0.04777
₿0.0000072
$1.66M
₿83.41
$95.84M
₿14.72K
$20.32M
₿476.35
التنبؤ بسعر OORT(oort)
1191 AMATERASU OMIKAMI  OMIKAMI $0.02029
₿0.000000039
1.60 $20.29M
₿39.87
$0.02111
₿0.000000042
$0.01936
₿0.000000039
$157.8K
₿0.19
$20.29M
₿39.87
$20.29M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1192 Daddy Tate  DADDY $0.03375
-0.49 $20.25M
$0.0352
$0.03333
$1.33M
$20.25M
$20.25M
التنبؤ بسعر Daddy Tate(daddy)
1193 MOOxMOO  MOOX $0.1534
₿0.0000022
0.17 $20.26M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$65.09K
₿1.5
$153.47M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1194 Telos  TLOS $0.04853
₿0.0000046
-33.59 $20.36M
₿1.94K
$0.0731
₿0.0000048
$0.0479
₿0.0000046
$4.43M
₿101.21
$20.36M
₿1.97K
$20.36M
₿1.94K
التنبؤ بسعر Telos(tlos)
1196 IlluminatiCoin  NATI $0.000000617
₿0.0000000000010
10.68 $20.2M
₿0
$0.0000006299
₿0.0000000000011
$0.0000005482
₿0.0000000000010
$54.29K
₿0.06
$20.2M
₿35.12
$20.2M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1197 MorpheusAI  MOR $5.71
-1.59 $20.23M
$5.89
$5.65
$34.46K
$36.18M
$20.23M
التنبؤ بسعر MorpheusAI(mor)
1198 LeverFi  LEVER $0.0005756
₿0.000000052
5.73 $20.15M
₿1.54K
$0.0006184
₿0.000000056
$0.0005436
₿0.000000051
$12.05M
₿390.83
$20.15M
₿1.85K
$20.15M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1199 Cult DAO  CULT $0.000004959
₿0.000000000066
1.13 $20.13M
₿280.55
$0.00000502
₿0.000000000067
$0.00000432
₿0.000000000064
$466.7K
₿14.12
$24.73M
₿328.57
$20.13M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1201 Basenji  BENJI $0.02013
₿0.00000075
-1.99 $20.03M
₿0
$0.02059
₿0.00000091
$0.01968
₿0.00000072
$1.77M
₿48.72
$20.03M
₿757.34
$20.03M
₿0
التنبؤ بسعر Basenji(benji)
1203 ECOx  ECOX $0.03985
₿0.0000029
43.31 $20M
₿768.69
$0.04958
₿0.0000029
$0.02718
₿0.0000027
$117.41K
₿0.32
$40.33M
₿2.94K
$20M
₿768.69
التنبؤ بسعر ECOx(ecox)
1204 Numbers Protocol  NUM $0.02552
₿0.0000019
0.81 $19.84M
₿1.17K
$0.02632
₿0.0000021
$0.02522
₿0.0000017
$1.41M
₿24.93
$20.09M
₿1.19K
$19.84M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1205 PeiPei  PEIPEI $0.00000004711
0.43 $19.8M
$0.00000004875
$0.00000004627
$1.48M
$19.8M
$19.8M
التنبؤ بسعر PeiPei(peipei)
1206 Voxies  VOXEL $0.08328
₿0.0000045
29.65 $19.64M
₿788.95
$0.08398
₿0.0000049
$0.06421
₿0.0000045
$69.41M
₿112
$24.98M
₿1.37K
$19.64M
₿788.95
التنبؤ بسعر Voxies(voxel)
1207 Agoras: Tau Net  AGRS $1.1
₿0.000065
-6.00 $19.79M
₿1.2K
$1.18
₿0.000069
$1.1
₿0.000059
$163.15K
₿3.06
$46.19M
₿2.8K
$19.79M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1208 Blockasset  BLOCK $0.09953
₿0.0000024
0.20 $19.81M
₿587.91
$0.1036
₿0.0000025
$0.09845
₿0.0000019
$710.06K
₿6.19
$31.85M
₿775.19
$19.81M
₿587.91
التنبؤ بسعر Blockasset(block)
1209 zkLink  ZKL $0.07059
-0.35 $19.87M
$0.07095
$0.06406
$10.5M
$70.59M
$19.87M
التنبؤ بسعر zkLink(zkl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا