صفحة النتائج 10 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin

KRW Stablecoin (4409)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	SWEAT SWEAT	$0.00125 ₿0.000000013	-3.39	$9.57M ₿106.22	$0.001297 ₿0.000000014	$0.001247 ₿0.000000013	$7.25M ₿80.34	$25.03M ₿277.75	$9.57M ₿106.22
1652	IDEX IDEX	$0.009617 ₿0.00000010	-1.39	$9.57M ₿106.2	$0.009752 ₿0.00000010	$0.009161 ₿0.00000010	$4.41M ₿49	$9.62M ₿106.72	$9.57M ₿106.2
1653	Diamond DMD	$2.45 ₿0.000027	0.22	$9.51M ₿105.83	$2.46 ₿0.000027	$2.36 ₿0.000026	$43.63K ₿0.48	$10.71M ₿119.2	$9.51M ₿105.83
1654	RSS3 RSS3	$0.01072 ₿0.00000011	-2.28	$9.5M ₿105.44	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.86M ₿19.61	$11M ₿122.05	$9.5M ₿105.44
1655	Suilend SEND	$0.1517 ₿0.0000016	0.43	$9.49M ₿105.42	$0.1519 ₿0.0000017	$0.1488 ₿0.0000016	$162.53K ₿1.8	$15.17M ₿168.53	$9.49M ₿105.42
1656	Soil SOIL	$0.1434 ₿0.0000015	4.66	$9.48M ₿105.56	$0.1443 ₿0.0000016	$0.135 ₿0.0000015	$302.61K ₿3.34	$14.32M ₿159.57	$9.48M ₿105.56
1660	Bitcoin Gold BTG	$0.5397 ₿0.0000059	-7.18	$9.45M ₿104.86	$0.5815 ₿0.0000065	$0.5252 ₿0.0000058	$632.36 ₿0.01	$9.45M ₿104.86	$9.45M ₿104.86
1665	Dego Finance DEGO	$0.4472 ₿0.0000049	1.36	$9.4M ₿104.18	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$2.01M ₿22.25	$9.4M ₿104.18	$9.4M ₿104.18
1667	Bobo Coin BOBO	$0.0000001377 ₿0.0000000000015	-1.87	$9.39M ₿104.18	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$469.5K ₿2.91	$9.4M ₿104.31	$9.39M ₿104.18
1669	MCDex MCB	$2.47 ₿0.000027	1.53	$9.38M ₿104.03	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.93K ₿0.02	$11.85M ₿131.38	$9.38M ₿104.03
1671	Gold DAO GOLDAO	$0.01183 ₿0.00000013	-8.10	$9.38M ₿104.68	$0.01305 ₿0.00000014	$0.01136 ₿0.00000012	$2.63K ₿0.03	$11.69M ₿130.46	$9.38M ₿104.68
1677	dHedge DAO DHT	$0.17 ₿0.0000018	-6.34	$9.25M ₿102.56	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$3.36K ₿0.04	$17.01M ₿188.62	$9.25M ₿102.56
1680	FIO Protocol FIO	$0.01106 ₿0.00000012	2.52	$9.23M ₿102.42	$0.01107 ₿0.00000012	$0.01067 ₿0.00000012	$1.69M ₿18.55	$11.07M ₿122.75	$9.23M ₿102.42
1683	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿101.94	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿101.94	$9.19M ₿101.94
1684	Radio Caca RACA	$0.00002235 ₿0.00000000024	0.55	$9.17M ₿101.82	$0.00002258 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.57M ₿28.52	$9.26M ₿102.81	$9.17M ₿101.82
1685	district0x DNT	$0.01219 ₿0.00000013	1.42	$9.16M ₿101.63	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$24.01K ₿0.27	$12.2M ₿135.28	$9.16M ₿101.63
1686	Kekius Maximus KEKIUS	$0.009155 ₿0.00000010	4.14	$9.16M ₿101.44	$0.009469 ₿0.00000010	$0.008451 ₿0.000000094	$1.03M ₿11.39	$9.16M ₿101.44	$9.16M ₿101.44
1687	Milady Meme Coin LADYS	$0.0000000103 ₿0.00000000000011	2.98	$9.15M ₿101.56	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.64M ₿29.26	$9.15M ₿101.56	$9.15M ₿101.56
1689	APX APX	$0.2432 ₿0.0000026	1.14	$9.11M ₿101.07	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$3.15K ₿0.03	$966.64M ₿10.72K	$9.11M ₿101.07
1690	Kyros Restaked SOL KYSOL	$164.34 ₿0.0018	3.20	$9.11M ₿101.13	$165.34 ₿0.0018	$156.91 ₿0.0017	$84.37K ₿0.94	$9.11M ₿101.13	$9.11M ₿101.13
1691	Nimiq NIM	$0.0006642 ₿0.0000000073	-3.30	$9.1M ₿101.48	$0.0006925 ₿0.0000000077	$0.0006562 ₿0.0000000072	$88.45K ₿0.98	$9.26M ₿103.25	$9.1M ₿101.48
1692	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1694	Galeon GALEON	$0.01109 ₿0.00000012	0.10	$9.08M ₿100.72	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$146.47K ₿1.62	$28.61M ₿317.35	$9.08M ₿100.72
1695	Stride Staked Atom STATOM	$4.29 ₿0.000047	5.11	$9.07M ₿100.64	$4.3 ₿0.000047	$4.05 ₿0.000045	$410.97K ₿4.56	$9.07M ₿100.64	$9.07M ₿100.64
1706	Bitrue Coin BTR	$0.02485 ₿0.00000027	4.03	$8.98M ₿99.54	$0.02493 ₿0.00000028	$0.02385 ₿0.00000026	$716.07K ₿7.94	$19.91M ₿220.84	$8.98M ₿99.54
1707	InfinitiCoin INCO	$0.008934 ₿0.000000099	0.03	$8.93M ₿99.14	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$465.9K ₿5.17	$8.93M ₿99.14	$8.93M ₿99.14
1708	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	3.09	$8.93M ₿99.02	$1.02 ₿0.000011	$0.9782 ₿0.000010	$1.95K ₿0.02	$8.93M ₿99.02	$8.93M ₿99.02
1709	UXLINK UXLINK	$0.01137 ₿0.00000012	1.32	$8.94M ₿99	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.03M ₿11.4	$11.37M ₿125.92	$8.94M ₿99
1710	Zephyr Protocol ZEPH	$0.8075 ₿0.0000089	0.04	$8.87M ₿98.1	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$413.32K ₿4.58	$8.87M ₿98.1	$8.87M ₿98.1
1712	Houdini Swap LOCK	$0.1072 ₿0.0000011	0.87	$8.87M ₿98.58	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.89K ₿0.28	$8.87M ₿98.58	$8.87M ₿98.58
1714	Games for a Living GFAL	$0.001681 ₿0.000000018	8.88	$8.83M ₿97.77	$0.001681 ₿0.000000018	$0.001539 ₿0.000000017	$88.6K ₿0.98	$16.81M ₿186.1	$8.83M ₿97.77
1715	Iron Fish IRON	$0.1265 ₿0.0000013	-0.44	$8.83M ₿97.89	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$310.97K ₿3.46	$8.83M ₿97.91	$8.83M ₿97.89
1718	Wojak WOJAK	$0.0001268 ₿0.0000000014	-2.55	$8.8M ₿97.82	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$754.75K ₿8.39	$8.8M ₿97.82	$8.8M ₿97.82
1723	SpaceChain (ERC-20) SPC	$0.02171 ₿0.00000024	1.10	$8.79M ₿97.96	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.9K ₿0.14	$13.06M ₿145.55	$8.79M ₿97.96
1724	Wexo WEXO	$0.02497 ₿0.00000027	-0.14	$8.78M ₿97.38	$0.02506 ₿0.00000028	$0.02478 ₿0.00000027	$148.44K ₿1.65	$22.38M ₿248.29	$8.78M ₿97.38
1727	Origin Dollar OUSD	$0.9979 ₿0.000011	-0.08	$8.76M ₿97.19	$1 ₿0.000011	$0.9801 ₿0.000011	$367.48K ₿4.07	$8.76M ₿97.19	$8.76M ₿97.19
1734	IlluminatiCoin NATI	$0.0000002641 ₿0.0000000000029	-0.36	$8.72M ₿97.15	$0.0000003003 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$54.44K ₿0.61	$8.72M ₿97.15	$8.72M ₿97.15
1740	Pangolin PNG	$0.0384 ₿0.00000042	5.42	$8.63M ₿95.75	$0.03852 ₿0.00000042	$0.03639 ₿0.00000040	$611.24K ₿6.33	$20.68M ₿229.59	$8.63M ₿95.75
1741	World of Dypians WOD	$0.0217 ₿0.00000023	-6.08	$8.64M ₿95.56	$0.0231 ₿0.00000026	$0.02151 ₿0.00000023	$2.18M ₿24.14	$21.7M ₿239.97	$8.64M ₿95.56
1746	SYMMIO SYMM	$0.01165 ₿0.00000012	3.05	$8.59M ₿95.41	$0.01175 ₿0.00000013	$0.01111 ₿0.00000012	$6.86K ₿0.08	$10M ₿111.05	$8.59M ₿95.41
1747	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.07	$8.58M ₿95.53	$1.2 ₿0.000013	$1.18 ₿0.000013	$413.32K ₿4.59	$11.77M ₿131.03	$8.58M ₿95.53
1753	Gearbox GEAR	$0.0008685 ₿0.0000000094	-8.84	$8.52M ₿94.85	$0.0009555 ₿0.000000010	$0.000814 ₿0.0000000091	$275.34K ₿3	$8.52M ₿94.85	$8.52M ₿94.85
1754	ORIGYN OGY	$0.00104 ₿0.000000011	2.92	$8.54M ₿94.87	$0.001059 ₿0.000000011	$0.0009636 ₿0.000000010	$296.63K ₿3.29	$10.84M ₿120.39	$8.54M ₿94.87
1755	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.39	$8.53M ₿94.48	$1.01 ₿0.000011	$0.9983 ₿0.000011	$6.01K ₿0.07	$8.53M ₿94.48	$8.53M ₿94.48
1758	Portugal National Team Fan Token POR	$0.8624 ₿0.0000095	4.11	$8.46M ₿93.88	$0.8927 ₿0.000010	$0.8212 ₿0.0000092	$405.5K ₿4.5	$17.19M ₿190.74	$8.46M ₿93.88
1760	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1762	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1766	dogi DOGI	$0.3968 ₿0.0000044	-22.39	$8.33M ₿92.49	$0.6072 ₿0.0000068	$0.04889 ₿0.00000054	$119.87 ₿0	$8.33M ₿92.49	$8.33M ₿92.49
1769	Dinero DINERO	$0.009808 ₿0.00000010	0.69	$8.27M ₿91.83	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.39 ₿0	$12.35M ₿137.13	$8.27M ₿91.83
1772	Aventus AVT	$0.8339 ₿0.0000092	2.62	$8.25M ₿91.49	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$73.15K ₿0.81	$8.84M ₿98.09	$8.25M ₿91.49
1773	Telos TLOS	$0.01956 ₿0.00000021	-4.81	$8.22M ₿91.2	$0.02058 ₿0.00000023	$0.01956 ₿0.00000021	$1.7M ₿18.84	$8.22M ₿91.2	$8.22M ₿91.2
1776	Dora Factory DORA	$0.008198 ₿0.000000090	1.03	$8.2M ₿90.89	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$40.87K ₿0.45	$8.2M ₿90.89	$8.2M ₿90.89
1781	The Arena ARENA	$0.001727 ₿0.000000019	3.47	$8.11M ₿89.98	$0.001737 ₿0.000000019	$0.001641 ₿0.000000018	$131.06K ₿1.46	$17.27M ₿191.63	$8.11M ₿89.98
1786	ThetaDrop TDROP	$0.0007308 ₿0.0000000081	-2.25	$8.07M ₿89.61	$0.0007494 ₿0.0000000084	$0.0007038 ₿0.0000000079	$115.04K ₿1.28	$8.07M ₿89.61	$8.07M ₿89.61
1789	Tokemak TOKE	$0.09634 ₿0.0000010	0.38	$8.06M ₿89.31	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$22.71K ₿0.25	$9.65M ₿106.84	$8.06M ₿89.31
1792	MESSIER M87	$0.000009029 ₿0.00000000010	-0.01*	$7.99M ₿88.71	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$376.69K ₿4.18	$7.99M ₿88.71	$7.99M ₿88.71
1795	Polkastarter POLS	$0.08036 ₿0.00000089	0.25	$7.97M ₿88.52	$0.08063 ₿0.00000091	$0.07921 ₿0.00000088	$136.29K ₿1.51	$8.04M ₿89.22	$7.97M ₿88.52
1799	WaterNeuron WTN	$0.0677 ₿0.00000075	2.63	$7.94M ₿88.1	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$36.8 ₿0	$7.94M ₿88.1	$7.94M ₿88.1
1802	Star Atlas DAO POLIS	$0.02416 ₿0.00000026	2.30	$7.92M ₿88.01	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$99.61K ₿1.09	$8.7M ₿96.62	$7.92M ₿88.01
1803	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.72	$7.9M ₿87.56	$0.000000000181 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$89.02K ₿0.99	$17.81M ₿197.4	$7.9M ₿87.56
1805	Acala ACA	$0.006751 ₿0.000000074	1.24	$7.88M ₿87.05	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.44M ₿16.05	$10.8M ₿119.38	$7.88M ₿87.05
1806	DerivaDAO DDX	$0.1473 ₿0.0000016	-0.04	$7.85M ₿87.2	$0.1493 ₿0.0000017	$0.1465 ₿0.0000016	$352.91 ₿0	$7.85M ₿87.21	$7.85M ₿87.2
1809	GamerCoin GHX	$0.01112 ₿0.00000012	2.15	$7.82M ₿86.71	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$188.45K ₿2.1	$8.99M ₿99.69	$7.82M ₿86.71
1810	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01*	$7.81M ₿86.65	$1.01 ₿0.000011	$0.9826 ₿0.000011	$28.53M ₿315.57	$7.81M ₿86.65	$7.81M ₿86.65
1816	Numbers Protocol NUM	$0.009073 ₿0.00000010	1.57	$7.77M ₿86.64	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$243.57K ₿2.68	$7.86M ₿87.66	$7.77M ₿86.64
1819	Atletico Madrid ATM	$0.9966 ₿0.000011	2.42	$7.74M ₿85.85	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.2M ₿13.36	$9.97M ₿110.56	$7.74M ₿85.85
1820	Handy HANDY	$0.001477 ₿0.000000016	-11.04	$7.71M ₿85.41	$0.001661 ₿0.000000018	$0.001467 ₿0.000000016	$53.08K ₿0.59	$14.78M ₿163.75	$7.71M ₿85.41
1822	HashAI HASHAI	$0.00008605 ₿0.00000000095	-0.52	$7.7M ₿85.26	$0.00008679 ₿0.00000000097	$0.00008056 ₿0.00000000091	$288.54K ₿3.19	$8.18M ₿90.54	$7.7M ₿85.26
1824	Manchester City Fan Token CITY	$0.615 ₿0.0000068	0.32	$7.68M ₿85.27	$0.6151 ₿0.0000068	$0.5943 ₿0.0000067	$1.12M ₿12.54	$12.14M ₿134.75	$7.68M ₿85.27
1825	Re7 WETH RE7WETH	$3,147.24 ₿0.034	1.26	$7.66M ₿85.16	$3,180.24 ₿0.035	$2,988.97 ₿0.034	$0	$7.66M ₿85.16	$7.66M ₿85.16
1826	Fantom Bomb FBOMB	$0.01655 ₿0.00000018	2.05	$7.67M ₿85.24	$0.01657 ₿0.00000018	$0.01534 ₿0.00000017	$78.14K ₿0.87	$7.67M ₿85.24	$7.67M ₿85.24
1829	Measurable Data Token MDT	$0.01251 ₿0.00000013	-3.88	$7.59M ₿84.16	$0.01304 ₿0.00000014	$0.01197 ₿0.00000013	$1.57M ₿17.65	$12.52M ₿138.8	$7.59M ₿84.16
1831	Bluzelle BLZ	$0.01615 ₿0.00000017	3.00	$7.58M ₿84.18	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$227.85K ₿2.53	$8.08M ₿89.72	$7.58M ₿84.18
1832	Alltoscan ATS	$0.1108 ₿0.0000012	-2.88	$7.57M ₿83.83	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$209.18K ₿2.32	$11.08M ₿122.69	$7.57M ₿83.83
1833	Cross The Ages CTA	$0.01519 ₿0.00000016	3.49	$7.57M ₿83.85	$0.01517 ₿0.00000017	$0.01466 ₿0.00000016	$464.1K ₿5.15	$7.59M ₿84.01	$7.57M ₿83.85
1834	Nash Exchange NEX	$0.1691 ₿0.0000018	-2.85	$7.55M ₿83.73	$0.1741 ₿0.0000019	$0.1687 ₿0.0000018	$170.28 ₿0	$8.46M ₿93.81	$7.55M ₿83.73
1835	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿83.61	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$351.9K ₿3.9	$7.53M ₿83.61	$7.53M ₿83.61
1837	Mythos MYTH	$0.009449 ₿0.00000010	-9.21	$7.53M ₿83.75	$0.01049 ₿0.00000011	$0.009297 ₿0.00000010	$77.97K ₿0.87	$9.45M ₿105.16	$7.53M ₿83.75
1838	Freya Protocol FREYA	$0.01504 ₿0.00000016	-3.36	$7.53M ₿83.61	$0.01563 ₿0.00000017	$0.01456 ₿0.00000016	$157.66K ₿1.74	$8.25M ₿91.67	$7.53M ₿83.61
1839	KRYLL KRL	$0.1866 ₿0.0000020	-0.88	$7.52M ₿83.42	$0.1883 ₿0.0000021	$0.1854 ₿0.0000020	$169.17K ₿1.86	$9.23M ₿102.43	$7.52M ₿83.42
1841	CHEQD Network CHEQ	$0.007695 ₿0.000000085	-8.98	$7.5M ₿83.4	$0.008454 ₿0.000000096	$0.007689 ₿0.000000085	$387.47K ₿4.32	$9.71M ₿108.02	$7.5M ₿83.4
1843	Step Finance STEP	$0.02354 ₿0.00000026	3.43	$7.49M ₿83.09	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$22.16K ₿0.25	$7.77M ₿86.22	$7.49M ₿83.09
1845	Penpie PNP	$1.03 ₿0.000011	0.50	$7.46M ₿82.82	$1.03 ₿0.000011	$0.9001 ₿0.000010	$105.38K ₿1.17	$10.27M ₿113.99	$7.46M ₿82.82
1846	Zircuit ZRC	$0.00326 ₿0.000000036	1.32	$7.45M ₿82.84	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$6.93M ₿112.2	$32.79M ₿364.45	$7.45M ₿82.84
1852	0x0.ai: AI Smart Contract 0X0	$0.008215 ₿0.000000091	0.60	$7.32M ₿81.33	$0.008229 ₿0.000000091	$0.007733 ₿0.000000088	$22.01K ₿0.24	$7.32M ₿81.33	$7.32M ₿81.33
1854	نيم XEM	$0.0008117 ₿0.0000000089	-5.39	$7.31M ₿80.75	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.46M ₿38.47	$7.31M ₿80.75	$7.31M ₿80.75
1855	Wrapped Solana (Universal) USOL	$130.73 ₿0.0014	3.20	$7.3M ₿81.15	$131.35 ₿0.0014	$124.95 ₿0.0014	$797.32K ₿8.91	$7.3M ₿81.15	$7.3M ₿81.15
1856	Build On BNB BOB	$0.00000001739 ₿0.00000000000019	0.36	$7.32M ₿81.19	$0.00000001764 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$14.19M ₿157.17	$7.32M ₿81.19	$7.32M ₿81.19
1857	Metacade MCADE	$0.004145 ₿0.000000045	2.24	$7.26M ₿80.5	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$434.82K ₿4.81	$8.29M ₿91.87	$7.26M ₿80.5
1859	BFG Token BFG	$0.01065 ₿0.00000011	0.12	$7.22M ₿80.13	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$11.91K ₿0.13	$35.26M ₿391.26	$7.22M ₿80.13
1863	Nakamoto Games NAKA	$0.111 ₿0.0000012	-5.65	$7.21M ₿79.9	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.57M ₿17.47	$19.96M ₿221.31	$7.21M ₿79.9
1864	Prosper PROS	$0.1377 ₿0.0000015	5.11	$7.17M ₿79.33	$0.1393 ₿0.0000015	$0.1277 ₿0.0000014	$406.14 ₿0	$13.95M ₿154.35	$7.17M ₿79.33
1865	Brickken BKN	$0.1003 ₿0.0000011	-3.23	$7.16M ₿79.64	$0.1037 ₿0.0000011	$0.09781 ₿0.0000010	$237.12K ₿2.68	$14.35M ₿159.47	$7.16M ₿79.64
1866	Vyvo Smart Chain VSC	$0.001562 ₿0.000000017	1.51	$7.15M ₿79.32	$0.001571 ₿0.000000017	$0.001534 ₿0.000000017	$49.4K ₿0.55	$31.36M ₿347.84	$7.15M ₿79.32
1867	Propchain PROPC	$0.1665 ₿0.0000018	-2.98	$7.15M ₿79.34	$0.172 ₿0.0000019	$0.1645 ₿0.0000018	$728.07K ₿8.08	$10.62M ₿117.91	$7.15M ₿79.34
1868	LooPIN Network LOOPIN	$0.166 ₿0.0000018	-3.36	$7.14M ₿79.37	$0.1717 ₿0.0000019	$0.1573 ₿0.0000017	$1.23K ₿0.01	$8.16M ₿90.66	$7.14M ₿79.37
1870	Bytecoin BCN	$0.00003869 ₿0.00000000040	13.00	$7.12M ₿73.73	$0.00003869 ₿0.00000000043	$0.00003422 ₿0.00000000038	$50.58 ₿0	$7.12M ₿73.75	$7.12M ₿73.73
1871	Celo Euro CEUR	$1.17 ₿0.000012	0.09	$7.06M ₿78.36	$1.17 ₿0.000013	$1.17 ₿0.000012	$214.84K ₿2.49	$12.86M ₿142.77	$7.06M ₿78.36
1872	Altura ALU	$0.007136 ₿0.000000079	-4.28	$7.06M ₿78.49	$0.007489 ₿0.000000084	$0.006843 ₿0.000000077	$3.19M ₿35.38	$7.06M ₿78.49	$7.06M ₿78.49
1879	crow with knife CAW	$0.000000009097 ₿0.00000000000010	2.01	$7.01M ₿77.37	$0.000000009227 ₿0.00000000000010	$0.000000008875 ₿0.000000000000099	$99.76K ₿1.1	$7.01M ₿77.37	$7.01M ₿77.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}