$3.47T
إجمالي القيمة السوقية
$120.7B
إجمالي حجم التداول
BTC 61.66%     ETH 9.06%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات KRW Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة KRW Stablecoin
KRW Stablecoin (4407)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1162 ARPA  ARPA $0.02038
₿0.0000014
-1.93 $20.02M
₿1.43K
$0.02093
₿0.0000015
$0.02001
₿0.0000013
$21.27M
₿842.73
$40.77M
₿2.92K
$20.02M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1163 ThetaDrop  TDROP $0.001811
₿0.000000069
-1.35 $20M
₿766.6
$0.00195
₿0.000000073
$0.001787
₿0.000000068
$1.06M
₿12.76
$20M
₿766.6
$20M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1165 Myro  $MYRO $0.01993
₿0.0000031
-1.70 $19.94M
₿3.2K
$0.02101
₿0.0000034
$0.01963
₿0.0000031
$3.46M
₿356.84
$19.94M
₿3.2K
$19.94M
₿3.2K
التنبؤ بسعر Myro($myro)
1167 IlluminatiCoin  NATI $0.0000006015
₿0.0000000000010
0.11 $19.85M
₿0
$0.0000006142
₿0.0000000000011
$0.0000005248
₿0.0000000000010
$49.24K
₿0.06
$19.85M
₿35.12
$19.85M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1168 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,597.37
0.96 $19.85M
$2,670.91
$2,532.01
$251.45K
$19.85M
$19.85M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1169 Mango Markets  MNGO $0.01776
₿0.00000051
-0.65 $19.85M
₿666.43
$0.01814
₿0.00000051
$0.01761
₿0.00000032
$142.1
₿17.03
$88.83M
₿2.56K
$19.85M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1170 IDEX  IDEX $0.02078
₿0.0000012
-0.95 $19.78M
₿1.01K
$0.02186
₿0.0000013
$0.0203
₿0.0000012
$3.92M
₿119.93
$20.78M
₿1.24K
$19.78M
₿1.01K
التنبؤ بسعر IDEX(idex)
1172 StrikeCoin  STRX $0.02343
₿0.0000013
-0.58 $19.82M
₿1.15K
$0.02382
₿0.0000014
$0.02299
₿0.0000013
$6.81K
₿16.98
$20.78M
₿1.21K
$19.82M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1173 TomoChain  VIC $0.1627
₿0.000013
1.14 $19.76M
₿1.35K
$0.1679
₿0.000014
$0.1591
₿0.000013
$1.35M
₿84.76
$34.18M
₿1.38K
$19.76M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1174 Sigma  SIGMA $0.02195
-11.41 $19.73M
$0.02602
$0.02158
$2.03M
$19.73M
$19.73M
التنبؤ بسعر Sigma(sigma)
1175 Lido Staked SOL  STSOL $185.37
₿0.0028
-2.18 $19.69M
₿11.19K
$192.22
₿0.0030
$179.71
₿0.0028
$156.94K
₿1.88
$19.69M
₿11.19K
$19.69M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1176 Indigo Protocol  INDY $1.11
₿0.000036
-4.80 $19.67M
₿404.77
$1.22
₿0.000039
$1.11
₿0.000036
$62.48K
₿3.74
$38.84M
₿1.29K
$19.67M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1177 PaLM AI  PALM $0.2538
₿0.000012
0.01* $19.58M
₿972.22
$0.2823
₿0.000013
$0.2525
₿0.000012
$85.88K
₿17.56
$19.58M
₿972.22
$19.58M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1178 Luna by Virtuals  LUNA $0.01945
4.05 $19.6M
$0.02063
$0.0186
$2.62M
$19.6M
$19.6M
التنبؤ بسعر Luna by Virtuals(luna)
1179 RAMP  RAMP $0.0473
₿0.0000018
-9.21 $19.44M
₿762.76
$0.05477
₿0.0000020
$0.04665
₿0.0000018
$1.03K
₿0.23
$47.3M
₿1.86K
$19.44M
₿762.76
التنبؤ بسعر RAMP(ramp)
1180 Unizen  ZCX $0.03075
₿0.0000044
4.71 $19.43M
₿3.11K
$0.03402
₿0.0000047
$0.02915
₿0.0000044
$1.28M
₿36.79
$29.26M
₿4.25K
$19.43M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1181 MATH  MATH $0.1048
₿0.0000087
2.10 $19.33M
₿1.5K
$0.1054
₿0.000011
$0.09795
₿0.0000042
$907.62K
₿1.1K
$20.96M
₿1.72K
$19.33M
₿1.5K
التنبؤ بسعر MATH(math)
1182 Alchemix  ALCX $7.97
₿0.00056
-2.08 $19.36M
₿1.22K
$8.42
₿0.00058
$7.8
₿0.00049
$2.63M
₿419.86
$24.28M
₿1.62K
$19.36M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1184 GoGoPool ggAVAX  GGAVAX $21.62
₿0.00070
-0.65 $19.32M
₿0
$22.4
₿0.00071
$21.2
₿0.00069
$383.27K
₿0.03
$19.32M
$19.32M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1185 michi  $MICHI $0.0347
-7.90 $19.29M
$0.03829
$0.03346
$3.92M
$19.29M
$19.29M
التنبؤ بسعر michi($michi)
1187 Lumia  LUMIA $0.255
0.02 $19.2M
$0.267
$0.2488
$4.34M
$60.91M
$19.2M
التنبؤ بسعر Lumia(lumia)
1188 Aavegotchi  GHST $0.3766
₿0.000036
-0.39 $19.25M
₿1.88K
$0.3923
₿0.000039
$0.3738
₿0.000035
$3.39M
₿220.96
$19.85M
₿1.94K
$19.25M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1193 Pepecoin  PEP $0.0002138
₿0.00000000046
-1.88 $19.19M
₿0
$0.0002213
₿0.00000000060
$0.000211
₿0.00000000046
$186K
₿0.15
$19.19M
₿8.44
$19.19M
₿0
التنبؤ بسعر Pepecoin(pep)
1194 Gelato  GEL $0.07211
₿0.0000073
2.03 $19M
₿1.76K
$0.07338
₿0.0000076
$0.06981
₿0.0000073
$301.53K
₿7.8
$30.5M
₿3.08K
$19M
₿1.76K
التنبؤ بسعر Gelato(gel)
1196 Bitrise Token  BRISE $0.00000004811
₿0.0000000000029
0.29 $19.04M
₿1.16K
$0.00000004908
₿0.0000000000030
$0.00000004795
₿0.0000000000028
$3.97M
₿31.31
$20.55M
₿1.25K
$19.04M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1197 Badger DAO  BADGER $0.9575
₿0.000084
0.85 $19.08M
₿1.7K
$0.9661
₿0.000091
$0.9477
₿0.000084
$4.98M
₿197.03
$20.1M
₿1.79K
$19.08M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1199 Polkastarter  POLS $0.1909
₿0.000015
-0.60 $18.94M
₿1.56K
$0.205
₿0.000016
$0.1908
₿0.000015
$1.95M
₿69.81
$19.09M
₿1.57K
$18.94M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1201 Adshares  ADS $0.486
₿0.0000062
0.56 $18.83M
₿241.47
$0.4968
₿0.0000064
$0.4813
₿0.0000061
$45.72K
₿3.51
$18.84M
₿241.52
$18.83M
₿241.47
التنبؤ بسعر Adshares(ads)
1202 Flamingo Finance  FLM $0.03418
₿0.0000019
0.85 $18.79M
₿1.13K
$0.03563
₿0.0000021
$0.033
₿0.0000019
$3.45M
₿271.31
$18.79M
₿1.13K
$18.79M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1205 sudeng  HIPPO $0.001872
1.39 $18.7M
$0.001934
$0.00178
$21.55M
$18.7M
$18.7M
التنبؤ بسعر sudeng(hippo)
1206 Neuron  NRN $0.04373
-4.22 $18.64M
$0.04588
$0.04296
$418.3K
$43.75M
$18.64M
التنبؤ بسعر Neuron(nrn)
1208 Swell  SWELL $0.00894
6.02 $18.59M
$0.00917
$0.008321
$8.95M
$89.44M
$18.59M
التنبؤ بسعر Swell(swell)
1209 Harvest Finance  FARM $27.67
₿0.0015
0.13 $18.6M
₿1.01K
$28.25
₿0.0016
$27.13
₿0.00095
$2.13M
₿2.76K
$19.1M
₿1.04K
$18.6M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1211 PIXL  PIXL $0.03701
₿0.0000011
8.25 $18.51M
₿555.71
$0.04233
₿0.0000011
$0.03419
₿0.0000011
$41.17K
₿0.87
$18.51M
₿555.71
$18.51M
₿555.71
التنبؤ بسعر PIXL(pixl)
1212 Telos  TLOS $0.04394
₿0.0000046
0.45 $18.46M
₿1.94K
$0.04467
₿0.0000048
$0.04359
₿0.0000046
$2.69M
₿101.21
$18.46M
₿1.97K
$18.46M
₿1.94K
التنبؤ بسعر Telos(tlos)
1216 SynFutures  F $0.009585
-4.23 $18.44M
$0.01035
$0.009251
$40.75M
$95.85M
$18.44M
التنبؤ بسعر SynFutures(f)
1217 Pundi X  NPXS $0.00007747
₿0.0000000086
-1.09 $18.32M
₿2.04K
$0.00008043
₿0.000000010
$0.0000755
₿0.0000000068
$14.23
₿0.15
$20.03M
₿2.23K
$18.32M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1218 Strike  STRIKE $0.9987
-11.34 $18M
$1.26
$0.8753
$452.99K
$25M
$18M
التنبؤ بسعر Strike(strike)
1219 The Innovation Game  TIG $0.8528
-17.87 $18.38M
$1.09
$0.7912
$3.52M
$37.99M
$18.38M
التنبؤ بسعر The Innovation Game(tig)
1221 The Doge NFT  DOG $0.001359
₿0.00000023
0.25 $18.01M
₿3.5K
$0.001408
₿0.00000024
$0.001327
₿0.00000022
$314.22K
₿55.01
$23.06M
₿3.98K
$18.01M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1222 ORA Coin  ORA $0.361
0.99 $18.17M
$0.3879
$0.3441
$44.39K
$120.35M
$18.17M
التنبؤ بسعر ORA Coin(ora)
1223 WATCoin  WATC $0.000362
-1.62 $18.16M
$0.000372
$0.000362
$38.71K
$20.11M
$18.16M
التنبؤ بسعر WATCoin(watc)
1224 Galaxia  GXA $0.00614
₿0.000000033
5.87 $18.13M
₿91.32
$0.006814
₿0.000000033
$0.005562
₿0.000000032
$167.65K
₿14.84
$46.79M
₿257.6
$18.13M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1228 Foom  FOOM $0.0000001028
₿0.00000000000041
12.71 $17.99M
₿72.74
$0.000000112
₿0.00000000000041
$0.00000009102
₿0.00000000000041
$109.38K
₿35.94
$17.99M
₿72.74
$17.99M
₿72.74
التنبؤ بسعر Foom(foom)
1230 Klever  KLV $0.001989
₿0.000000050
1.00 $17.96M
₿455.86
$0.002245
₿0.000000051
$0.00195
₿0.000000049
$414.66K
₿13.77
$17.96M
₿455.85
$17.96M
₿455.86
التنبؤ بسعر Klever(klv)
1231 OORT  OORT $0.04001
₿0.0000073
-0.44 $17.79M
₿476.35
$0.04158
₿0.0000077
$0.03911
₿0.0000072
$1.63M
₿83.41
$79.91M
₿14.72K
$17.79M
₿476.35
التنبؤ بسعر OORT(oort)
1232 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
0.06 $17.76M
$1
$0.9947
$835.03K
$17.76M
$17.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1233 THORWallet DEX  TGT $0.03014
₿0.00000048
-2.73 $17.73M
₿251.73
$0.0318
₿0.00000056
$0.02863
₿0.00000045
$101.18K
₿2.89
$27.26M
₿422.16
$17.73M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1234 Bluzelle  BLZ $0.03771
₿0.0000062
9.12 $17.6M
₿2.67K
$0.04123
₿0.0000063
$0.03438
₿0.0000060
$2.69M
₿110.02
$18.86M
₿3.11K
$17.6M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1235 OG Fan Token  OG $4.08
₿0.000092
-3.37 $17.56M
₿439.65
$4.28
₿0.000092
$4.05
₿0.000085
$5.65M
₿122.09
$20.42M
₿460.23
$17.56M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1236 Rarible  RARI $0.9649
₿0.000075
1.23 $17.49M
₿881.15
$0.98
₿0.000082
$0.9439
₿0.000071
$565.04K
₿48.94
$24.12M
₿1.9K
$17.49M
₿881.15
التنبؤ بسعر Rarible(rari)
1239 Gems VIP  GEMS $0.03392
0.16 $17.34M
$0.03545
$0.03332
$1.2M
$28.47M
$17.34M
التنبؤ بسعر Gems VIP(gems)
1241 DIMO  DIMO $0.05222
₿0.0000055
-3.18 $17.29M
₿1.19K
$0.05393
₿0.0000057
$0.0519
₿0.0000053
$163.36K
₿5.67
$52.2M
₿5.57K
$17.29M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1242 Vara Network  VARA $0.005232
₿0.0000014
1.26 $17.3M
₿619.67
$0.005492
₿0.0000018
$0.005165
₿0.0000013
$564.25K
₿76.56
$52.33M
₿14.99K
$17.3M
₿619.67
التنبؤ بسعر Vara Network(vara)
1243 Artrade  ATR $0.01372
₿0.00000071
-0.18 $17.25M
₿1.32K
$0.01499
₿0.00000086
$0.01365
₿0.00000067
$905.5K
₿18.04
$17.31M
₿1.32K
$17.25M
₿1.32K
التنبؤ بسعر Artrade(atr)
1244 Brickken  BKN $0.2415
₿0.000011
5.06 $17.25M
₿360.89
$0.2587
₿0.000011
$0.2299
₿0.000010
$760.88K
₿3.37
$34.55M
₿1.58K
$17.25M
₿360.89
التنبؤ بسعر Brickken(bkn)
1246 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01541
₿0.00000014
$0.008044
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1249 Catizen  CATI $0.08319
0.53 $17.13M
$0.08678
$0.08115
$6.59M
$83.17M
$17.13M
التنبؤ بسعر Catizen(cati)
1250 Alkimi  $ADS $0.08855
₿0.0000027
-1.46 $17M
₿499.37
$0.0954
₿0.0000028
$0.08854
₿0.0000026
$233.28K
₿3.28
$22.12M
₿687.93
$17M
₿499.37
التنبؤ بسعر Alkimi($ads)
1251 pippin  PIPPIN $0.01699
-1.69 $16.99M
$0.0179
$0.01654
$11.44M
$16.99M
$16.99M
التنبؤ بسعر pippin(pippin)
1252 Inverse Finance  INV $28.63
₿0.00083
3.26 $17.06M
₿428.1
$29.22
₿0.00084
$27.64
₿0.00079
$292.37K
₿8.13
$17.61M
₿460.39
$17.06M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1253 EverValue Coin  EVA $1.09
1.08 $17.03M
$1.1
$1.06
$11.08K
$20.46M
$17.03M
التنبؤ بسعر EverValue Coin(eva)
1254 Perpetual Protocol  PERP $0.234
₿0.000019
0.27 $16.99M
₿1.45K
$0.2427
₿0.000022
$0.2331
₿0.000019
$5.59M
₿407.14
$35.11M
₿3K
$16.99M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1255 Sendcoin  SEND $0.01698
-8.88 $16.99M
$0.01926
$0.01688
$389.37K
$16.99M
$16.99M
التنبؤ بسعر Sendcoin(send)
1258 Dragonchain  DRGN $0.04578
₿0.00000091
2.65 $16.87M
₿336.99
$0.04613
₿0.00000098
$0.04459
₿0.00000078
$151.62K
₿2.03
$19.84M
₿396.38
$16.87M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1259 KiboShib  KIBSHI $0.0000168
₿0.000000000086
-4.78 $16.83M
₿87.84
$0.00001864
₿0.000000000092
$0.00001599
₿0.000000000084
$543.85K
₿0.42
$16.83M
₿87.84
$16.83M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1261 Compound Basic Attention Token  CBAT $0.002644
₿0.000000091
0.54 $16.8M
₿637.9
$0.002704
₿0.000000097
$0.002595
₿0.000000091
$0
₿0
$16.8M
₿637.9
$16.8M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1262 Cortex  CTXC $0.07227
₿0.0000057
-10.13 $16.69M
₿1.26K
$0.08287
₿0.0000059
$0.07016
₿0.0000056
$6.53M
₿93.21
$21.73M
₿1.72K
$16.69M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1263 REI Network  REI $0.01702
₿0.0000015
1.08 $16.69M
₿1.54K
$0.01754
₿0.0000016
$0.0168
₿0.0000015
$1.24M
₿367.76
$17.07M
₿1.59K
$16.69M
₿1.54K
التنبؤ بسعر REI Network(rei)
1264 Reef  REEF $0.0003645
₿0.000000045
6.92 $16.64M
₿1.04K
$0.0003716
₿0.000000048
$0.0003408
₿0.000000044
$2.18M
₿493.39
$16.64M
₿1.04K
$16.64M
₿1.04K
التنبؤ بسعر Reef(reef)
1265 AstraAI  ASTRA $1.66
₿0.000042
5.35 $16.59M
₿0
$1.67
₿0.000044
$1.57
₿0.000042
$128.33K
₿0.23
$16.59M
₿428.51
$16.59M
₿0
التنبؤ بسعر AstraAI(astra)
1266 Frontier Token  FRONT $0.184
₿0.000017
0.77 $16.59M
₿1.55K
$0.1861
₿0.000018
$0.181
₿0.000016
$220.01
₿463.69
$16.59M
₿1.59K
$16.59M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1267 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01852
₿0.00000017
$0.01783
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1268 AMATERASU OMIKAMI  OMIKAMI $0.01655
₿0.000000039
-1.50 $16.55M
₿39.87
$0.0174
₿0.000000042
$0.0165
₿0.000000039
$123.73K
₿0.19
$16.55M
₿39.87
$16.55M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1269 GammaSwap  GS $0.07546
0.31 $16.52M
$0.07832
$0.07454
$25.13K
$120.73M
$16.52M
التنبؤ بسعر GammaSwap(gs)
1270 UFO Token  UFO $0.00001813
-0.36 $16.58M
$0.00001893
$0.00001756
$10.94K
$16.58M
$16.58M
التنبؤ بسعر UFO Token(ufo)
1271 Stride Staked Atom  STATOM $6.7
₿0.00020
1.80 $16.5M
₿647.71
$6.87
₿0.00021
$6.55
₿0.00020
$497.65K
₿7.3
$16.5M
₿647.71
$16.5M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1272 Propchain  PROPC $0.45
₿0.000060
-5.82 $16.47M
₿995.51
$0.4861
₿0.000063
$0.4496
₿0.000059
$341.1K
₿27.04
$28.69M
₿5.08K
$16.47M
₿995.51
التنبؤ بسعر Propchain(propc)
1273 Maya Protocol  CACAO $0.1645
₿0.000017
1.01 $16.45M
₿1.73K
$0.1676
₿0.000018
$0.1624
₿0.000016
$356.29K
₿16.88
$16.45M
₿1.73K
$16.45M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1274 Stake DAO  SDT $0.2588
₿0.0000040
1.69 $16.36M
₿220.04
$0.2659
₿0.0000041
$0.2532
₿0.0000039
$5.15K
₿0.03
$17.36M
₿257.26
$16.36M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1275 Tokemak  TOKE $0.2024
₿0.000014
5.12 $16.32M
₿560.64
$0.212
₿0.000014
$0.1925
₿0.000014
$306.71K
₿3.06
$20.24M
₿1.42K
$16.32M
₿560.64
التنبؤ بسعر Tokemak(toke)
1276 VeBetterDAO  B3TR $0.06763
-1.99 $16.37M
$0.07086
$0.06752
$1.59M
$16.37M
$16.37M
التنبؤ بسعر VeBetterDAO(b3tr)
1277 Paris Saint-Germain Fan Token  PSG $1.76
₿0.000080
-1.89 $16.31M
₿613.68
$1.81
₿0.000081
$1.73
₿0.000074
$3.15M
₿126.92
$34.95M
₿1.6K
$16.31M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1278 IMO  IMO $1.46
₿0.0000031
-1.07 $16.31M
₿34.72
$1.51
₿0.0000031
$1.46
₿0.0000030
$130.66K
₿0.02
$26.55M
₿58.53
$16.31M
₿34.72
التنبؤ بسعر IMO(imo)
1279 Vita Inu  VINU $0.00000001809
₿0.00000000000029
-3.18 $16.28M
₿266.49
$0.00000001985
₿0.00000000000034
$0.000000018
₿0.00000000000029
$1.26M
₿55.4
$16.28M
₿266.49
$16.28M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1281 Numbers Protocol  NUM $0.02051
₿0.0000019
-2.70 $16.17M
₿1.17K
$0.02129
₿0.0000021
$0.02042
₿0.0000017
$1.64M
₿24.93
$16.38M
₿1.19K
$16.17M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1282 Sleepless AI  AI $0.1247
₿0.000020
-2.28 $16.22M
₿2.68K
$0.1356
₿0.000021
$0.1239
₿0.000020
$17.4M
₿662.32
$124.78M
₿20.64K
$16.22M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1283 Cult DAO  CULT $0.00000398
₿0.000000000066
4.27 $16.19M
₿280.55
$0.000004069
₿0.000000000067
$0.000003809
₿0.000000000064
$173.27K
₿14.12
$19.89M
₿328.57
$16.19M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1286 YieldNest Restaked ETH  YNETH $2,692.69
1.50 $16.12M
$2,754.62
$2,612.63
$1.28K
$16.12M
$16.12M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1288 PiP  PIP $20.47
7.61 $16.09M
$22.62
$19.02
$864.21K
$16.09M
$16.09M
التنبؤ بسعر PiP(pip)
1289 Dimitra  DMTR $0.01649
₿0.0000028
-2.28 $16.02M
₿1.47K
$0.01688
₿0.0000030
$0.01639
₿0.0000028
$282.86K
₿26.4
$16.02M
₿1.47K
$16.02M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1290 UPCX  UPC $3.86
₿0.000034
-0.38 $16.02M
₿37.6
$3.88
₿0.000034
$3.85
₿0.000032
$1.08M
₿13.51
$3.01B
₿26.92K
$16.02M
₿37.6
التنبؤ بسعر UPCX(upc)
1292 Basenji  BENJI $0.01592
₿0.00000075
-7.09 $15.97M
₿0
$0.01813
₿0.00000091
$0.01552
₿0.00000072
$3.28M
₿48.72
$15.97M
₿757.34
$15.97M
₿0
التنبؤ بسعر Basenji(benji)
1293 Contentos  COS $0.003081
₿0.00000019
-0.58 $15.95M
₿981.81
$0.003196
₿0.00000020
$0.003029
₿0.00000019
$2.03M
₿57.18
$30.51M
₿1.9K
$15.95M
₿981.81
التنبؤ بسعر Contentos(cos)
1294 Vyvo Smart Chain  VSC $0.003459
₿0.00000034
-0.16 $15.9M
₿782.85
$0.003577
₿0.00000035
$0.003449
₿0.00000033
$216.84K
₿9.63
$69.24M
₿6.98K
$15.9M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1295 Altura  ALU $0.01609
₿0.00000085
-0.19 $15.89M
₿618.74
$0.01722
₿0.00000086
$0.01587
₿0.00000084
$6.02M
₿148.65
$15.89M
₿851.05
$15.89M
₿618.74
التنبؤ بسعر Altura(alu)
1298 ASD  ASD $0.02132
₿0.0000010
-4.62 $15.88M
₿769.5
$0.02239
₿0.0000010
$0.0211
₿0.0000010
$1.25M
₿39.26
$15.88M
₿769.5
$15.88M
₿769.5
التنبؤ بسعر ASD(asd)
1299 ShapeShift FOX Token  FOX $0.02543
₿0.0000013
0.31 $15.83M
₿851.7
$0.02626
₿0.0000014
$0.02499
₿0.0000013
$267.27K
₿23.26
$25.43M
₿1.38K
$15.83M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1300 Star Atlas DAO  POLIS $0.05399
₿0.0000054
-0.86 $15.8M
₿1.34K
$0.05725
₿0.0000054
$0.05325
₿0.0000053
$355.15K
₿5.06
$19.45M
₿1.95K
$15.8M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1302 Penpie  PNP $2.99
₿0.000068
0.95 $15.74M
₿313.31
$3.11
₿0.000071
$2.96
₿0.000052
$46.98K
₿5.25
$29.91M
₿683.99
$15.74M
₿313.31
التنبؤ بسعر Penpie(pnp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا