Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	ISLAND Token ISLAND	$0.0204	2.48	$3.29M	$0.02145	$0.01943	$583.53K	$20.41M	$3.29M
2301	Radiant RXD	$0.0002473 ₿0.000000028	-3.07	$3.28M ₿294.22	$0.0002569 ₿0.000000031	$0.0002422 ₿0.000000028	$66.07K ₿2.16	$3.28M ₿595.34	$3.28M ₿294.22
2302	Wrapped MistCoin WMC	$7.17 ₿0.00036	24.99	$3.28M ₿0	$7.51 ₿0.00047	$5.73 ₿0.00035	$39.55K ₿8.65	$4.28M ₿80.86	$3.28M ₿0
2303	Netvrk NETVR	$0.0328 ₿0.0000027	7.27	$3.29M ₿175.9	$0.03365 ₿0.0000029	$0.03032 ₿0.0000026	$232.42K ₿2.49	$3.29M ₿274.49	$3.29M ₿175.9
2304	Piteas PTS	$0.04685 ₿0.0000013	-8.48	$3.29M ₿90.2	$0.0512 ₿0.0000014	$0.04571 ₿0.0000013	$3.56K ₿0.24	$4.71M ₿139.63	$3.29M ₿90.2
2305	Nya NYA	$0.00000008864	0.22	$3.26M	$0.00000008975	$0.00000008654	$15.2K	$3.26M	$3.26M
2306	DUKO DUKO	$0.0003254 ₿0.000000021	-5.39	$3.25M ₿0	$0.0004125 ₿0.000000026	$0.0002945 ₿0.000000017	$1.25M ₿27.48	$3.25M ₿214.96	$3.25M ₿0
2307	OSMI OSMI	$0.01465	3.21	$3.26M	$0.01525	$0.0133	$1.68K	$3.82M	$3.26M
2309	CumRocket CUMMIES	$0.002462 ₿0.00000015	0.05	$3.26M ₿202.84	$0.002492 ₿0.00000016	$0.002426 ₿0.00000015	$720.19K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2311	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2312	MagicCraft MCRT	$0.0006421 ₿0.000000032	0.99	$3.24M ₿135.45	$0.0006486 ₿0.000000039	$0.0006316 ₿0.000000032	$291.66K ₿10.33	$4.62M ₿202.58	$3.24M ₿135.45
2313	Fei USD FEI	$0.9998 ₿0.000013	0.18	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$4.6K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2314	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	-0.17	$3.23M ₿556.28	$4.31 ₿0.00046	$4.13 ₿0.00045	$1.54K ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2316	VNX EURO VEUR	$1.13 ₿0.000015	-0.17	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$44.52K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2317	Grin GRIN	$0.01628 ₿0.00000096	-2.12	$3.22M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$26.3K ₿1.36	$3.22M	$3.22M ₿158.69
2319	MaidSafeCoin EMAID	$0.1036 ₿0.0000099	-4.69	$3.2M ₿290.28	$0.1088 ₿0.0000099	$0.1036 ₿0.0000095	$3.3K ₿0.49	$3.2M ₿290.28	$3.2M ₿290.28
2322	Morpheus Network MNW	$0.085 ₿0.000015	-4.61	$3.16M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$32.9K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2323	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2325	QORPO WORLD QORPO	$0.02095 ₿0.000010	2.26	$3.18M ₿465.26	$0.02112 ₿0.000010	$0.02013 ₿0.000010	$138.4K ₿36.82	$15.7M ₿7.91K	$3.18M ₿465.26
2326	Doge Eat Doge OMNOM	$0.00000001023 ₿0.0000000000029	4.18	$3.18M ₿934.22	$0.00000001048 ₿0.0000000000033	$0.000000009583 ₿0.0000000000029	$68.47K ₿30.55	$10.24M ₿3.01K	$3.18M ₿934.22
2328	Tri Sigma TRISIG	$0.003179	2.22	$3.18M	$0.00328	$0.002984	$440.34K	$3.18M	$3.18M
2329	Paladin PAL	$0.1714 ₿0.0000020	-0.23	$3.18M ₿31.16	$0.1746 ₿0.0000021	$0.1701 ₿0.0000020	$3.62K ₿0.01	$8.57M ₿105.23	$3.18M ₿31.16
2330	Snake SNK	$0.03797	0.02	$3.17M	$0.03807	$0.03781	$45.13K	$3.17M	$3.17M
2331	Crashout CRASHOUT	$0.003165	20.59	$3.17M	$0.003587	$0.002346	$287.89K	$3.17M	$3.17M
2332	L2 Standard Bridged WETH (Mode) WETH	$1,789.4	-0.24	$3.16M	$1,819.42	$1,756.64	$275.31K	$3.16M	$3.16M
2333	ichi.farm ICHI	$0.3399 ₿0.000037	1.01	$3.15M ₿312.83	$0.3458 ₿0.000038	$0.335 ₿0.000037	$1.2K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	VitaRNA VITARNA	$1.38	1.55	$3.13M	$1.4	$1.33	$1.85K	$6.9M	$3.13M
2336	Ethereum Push Notification Service PUSH	$0.0347 ₿0.0000039	0.96	$3.14M ₿237.24	$0.0352 ₿0.0000041	$0.03412 ₿0.0000038	$1.5M ₿17	$3.47M ₿393	$3.14M ₿237.24
2338	Wrapped Solana (Universal) USOL	$148.75	-0.04	$3.12M	$152.75	$144.91	$710.16K	$3.12M	$3.12M
2339	Synatra Staked USDC YUSD	$1.33	-0.03	$3.11M	$1.33	$1.32	$5.09K	$3.11M	$3.11M
2341	Osmosis allSOL SOL	$149.05	0.42	$3.08M	$153.38	$145.3	$115.38K	$3.08M	$3.08M
2342	Pikamoon PIKA	$0.0001734 ₿0.000000027	42.49	$3.09M ₿0	$0.0001903 ₿0.000000028	$0.0001212 ₿0.000000024	$66.45K ₿8.73	$8.11M ₿1.36K	$3.09M ₿0
2343	Waffles WAFFLES	$0.0031	0.63	$3.1M	$0.003206	$0.002981	$141.19K	$3.1M	$3.1M
2344	GensoKishi Metaverse MV	$0.007714 ₿0.00000057	-2.25	$3.08M ₿135.54	$0.007929 ₿0.00000059	$0.007705 ₿0.00000053	$949.83K ₿41.68	$3.09M ₿231.76	$3.08M ₿135.54
2345	Chainge Finance XCHNG	$0.006235 ₿0.0000033	-9.19	$3.1M ₿1.67K	$0.006867 ₿0.0000034	$0.005917 ₿0.0000033	$37.07K ₿63.47	$7.53M ₿4.05K	$3.1M ₿1.67K
2346	Dynex DNX	$0.0302 ₿0.0000098	-5.87	$3.08M ₿868.33	$0.03317 ₿0.000010	$0.03012 ₿0.0000098	$244.55K ₿32.42	$3.08M ₿868.35	$3.08M ₿868.33
2347	Hxro HXRO	$0.004975 ₿0.0000013	9.38	$3.09M ₿867.49	$0.005179 ₿0.0000014	$0.004548 ₿0.0000013	$1.23K ₿0.63	$4.98M ₿1.4K	$3.09M ₿867.49
2349	Cortensor COR	$0.006075	6.33	$3.07M	$0.006153	$0.005646	$10.28K	$6.08M	$3.07M
2350	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.59	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2351	Elastic Finance Token EEFI	$52.62	-0.53	$3.07M	$53.43	$51.95	$7.18K	$3.07M	$3.07M
2352	Terminus TERMINUS	$0.03066	2.29	$3.07M	$0.03171	$0.02891	$1M	$3.07M	$3.07M
2354	ApeScreener APES	$0.03063	8.59	$3.04M	$0.03088	$0.02801	$8.18K	$3.04M	$3.04M
2355	Ledger AI LEDGER	$0.001422	-4.54	$3.06M	$0.001502	$0.001421	$12.61K	$4.47M	$3.06M
2357	Ref Finance REF	$0.08126 ₿0.0000065	1.29	$3.07M ₿212.68	$0.08186 ₿0.0000071	$0.07729 ₿0.0000064	$99.51K ₿0.23	$8.13M ₿657.61	$3.07M ₿212.68
2359	TONToken TON	$0.01139 ₿0.00000040	-10.51	$3.06M ₿109.95	$0.01273 ₿0.00000044	$0.01139 ₿0.00000037	$15.41K ₿0.91	$4.56M ₿164.02	$3.06M ₿109.95
2360	Machine Xchange Coin MXC	$0.001046 ₿0.00000027	-1.49	$3.06M ₿659.55	$0.001074 ₿0.00000028	$0.001026 ₿0.00000026	$1.37M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2361	PLEARN PLN	$0.03377 ₿0.0000018	5.66	$3.05M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$376.67K ₿1.08	$11.62M ₿647.65	$3.05M ₿153.8
2363	Shido Network SHIDO	$0.0001693 ₿0.000000025	-6.06	$3.05M ₿454.65	$0.0001808 ₿0.000000027	$0.0001692 ₿0.000000024	$118.79K ₿20.75	$3.05M ₿458.64	$3.05M ₿454.65
2365	Friend.tech FRIEND	$0.03191	2.84	$3.03M	$0.03256	$0.03093	$3.38K	$3.03M	$3.03M
2366	BlackCoin BLK	$0.04779 ₿0.00000032	-0.72	$3.03M ₿20.62	$0.04829 ₿0.00000032	$0.04775 ₿0.00000030	$3.19 ₿0	$4.78M ₿32.89	$3.03M ₿20.62
2367	catwifhat $CWIF	$0.00000009937 ₿0.0000000000041	-4.53	$3.03M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009404 ₿0.0000000000041	$107.87K ₿11.28	$3.03M	$3.03M ₿0
2369	Dtravel TRVL	$0.007396 ₿0.0000010	2.94	$3.02M ₿317.13	$0.007408 ₿0.0000011	$0.007162 ₿0.0000010	$168.01K ₿2.81	$7.4M ₿1.04K	$3.02M ₿317.13
2370	Gotti Token GOTTI	$60.38	-21.86	$3.02M	$78.41	$60.44	$7.98K	$3.02M	$3.02M
2371	Dejitaru Tsuka TSUKA	$0.003001 ₿0.00000056	13.53	$3M ₿551	$0.003027 ₿0.00000060	$0.002644 ₿0.00000054	$134.95K ₿8.92	$3M ₿551	$3M ₿551
2372	Nolus NLS	$0.006283 ₿0.00000078	0.27	$3.02M ₿173.89	$0.006287 ₿0.00000079	$0.006263 ₿0.00000073	$96.76K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2374	BIDZ Coin BIDZ	$0.00102 ₿0.00000020	-2.28	$3.01M ₿204.53	$0.00108 ₿0.00000023	$0.0009906 ₿0.00000019	$8.8K ₿1.16	$14.14M ₿2.85K	$3.01M ₿204.53
2376	WINR Protocol WINR	$0.006023 ₿0.00000087	0.81	$3.01M ₿298.27	$0.006085 ₿0.00000087	$0.005855 ₿0.00000083	$5.78K ₿3.14	$3.75M ₿313.61	$3.01M ₿298.27
2377	Viberate VIB	$0.01648 ₿0.0000017	-21.70	$2.94M ₿319.99	$0.02398 ₿0.0000018	$0.01584 ₿0.0000016	$12.18M ₿76.76	$3.22M ₿350.55	$2.94M ₿319.99
2378	Energi NRG	$0.02963 ₿0.0000027	-2.33	$3.05M ₿211.44	$0.03049 ₿0.0000028	$0.03002 ₿0.0000027	$277.8K ₿7.88	$3.05M	$3.05M ₿211.44
2381	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.55	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.0148 ₿0.0000013	$32.65K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2382	Shark Cat SC	$0.003005 ₿0.0000012	0.12	$2.98M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$810.66K ₿158.64	$2.98M ₿1.27K	$2.98M ₿0
2383	Witch Token WITCH	$0.07602 ₿0.0000043	-1.87	$3.01M ₿116.31	$0.08488 ₿0.0000043	$0.0744 ₿0.0000038	$570.26K ₿4.13	$7.61M ₿430.77	$3.01M ₿116.31
2386	GemHUB GHUB	$0.01563 ₿0.0000015	-4.03	$3M ₿141.62	$0.01694 ₿0.0000015	$0.01569 ₿0.0000014	$59.34K ₿3.49	$18.88M ₿1.83K	$3M ₿141.62
2387	LibertAI LTAI	$0.1856	0.45	$2.97M	$0.1889	$0.1778	$51.67	$4.12M	$2.97M
2388	POOH POOH	$0.000000007074 ₿0.00000000000047	-4.03	$2.98M ₿199.37	$0.000000007387 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$1.01M ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2389	LAIKA the Cosmodog LAIKA	$0.000002979	-0.03	$3M	$0.000003099	$0.00000295	$28.31K	$3M	$3M
2392	Synesis One SNS	$0.004158 ₿0.0000010	-1.21	$2.89M ₿520.79	$0.004397 ₿0.0000011	$0.004105 ₿0.0000010	$835.99K ₿31.77	$4.16M ₿1.07K	$2.89M ₿520.79
2393	ProtoKOLs KOL	$0.2972	-1.97	$2.97M	$0.3045	$0.2844	$10.15K	$2.97M	$2.97M
2396	OpSec OPSEC	$0.03003 ₿0.000026	-10.43	$2.97M ₿2.45K	$0.03685 ₿0.000030	$0.03003 ₿0.000025	$41.6K ₿37.01	$2.97M ₿2.54K	$2.97M ₿2.45K
2397	Agent YP by Virtuals AIYP	$0.002972	11.44	$2.97M	$0.003086	$0.002411	$20.43K	$2.97M	$2.97M
2398	Urolithin A $URO	$0.002969	14.24	$2.93M	$0.003039	$0.00253	$9.22M	$2.93M	$2.93M
2399	Hera Finance HERA	$0.6998 ₿0.000061	9.40	$2.97M ₿252.75	$0.7058 ₿0.000063	$0.639 ₿0.000058	$36.61K ₿4.59	$7M ₿615.72	$2.97M ₿252.75
2400	Realis Worlds REALIS	$0.003095	12.46	$2.96M	$0.003217	$0.002656	$326.76K	$3.1M	$2.96M
2401	Synk SYNK	$0.02954	4.65	$2.95M	$0.03402	$0.02804	$64.78K	$2.95M	$2.95M
2402	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2403	IQ6900 IQ	$0.002945	4.65	$2.96M	$0.003044	$0.002775	$304.9K	$2.96M	$2.96M
2404	Rifampicin $RIF	$0.002943	6.84	$2.95M	$0.003091	$0.002663	$9.44M	$2.95M	$2.95M
2405	Autonomous Virtual Beings AVB	$0.00294	0.87	$2.94M	$0.003192	$0.002588	$424.51K	$2.94M	$2.94M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dagger XDAG	$0.0023 ₿0.00000010	12.03	$2.93M ₿124.62	$0.002345 ₿0.00000010	$0.002029 ₿0.000000093	$309.19K ₿0.44	$3.33M ₿145.41	$2.93M ₿124.62
2407	Memes AI MEMESAI	$0.003054	0.81	$3.06M	$0.003205	$0.002836	$173.63K	$3.06M	$3.06M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	TOP Network TOP	$0.000199 ₿0.0000000040	-1.96	$2.94M ₿16.57	$0.000204 ₿0.0000000041	$0.000199 ₿0.0000000038	$1.26M ₿14.21	$2.94M ₿80.92	$2.94M ₿16.57
2410	Virtua TVK	$0.03381 ₿0.0000031	0.57	$2.92M ₿565.82	$0.03521 ₿0.0000034	$0.03142 ₿0.0000031	$7.42K ₿4.39	$40.58M ₿3.83K	$2.92M ₿565.82
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06131 ₿0.00000064	$0.06066 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Honeyland HXD	$0.006633 ₿0.0000016	3.30	$2.91M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$102.82K ₿3.99	$6.63M ₿1.68K	$2.91M ₿392.88
2413	DrPepe.ai BRYAN	$0.00000000327	-9.29	$2.91M	$0.000000003637	$0.00000000327	$3.94K	$2.91M	$2.91M
2414	LAOS Network LAOS	$0.009073	0.02	$2.9M	$0.009074	$0.009072	$3.46	$9.07M	$2.9M
2416	LushAI LUSH	$0.000478 ₿0.000000043	-10.56	$2.89M ₿0	$0.0005366 ₿0.000000043	$0.0004779 ₿0.000000034	$24.95K ₿1.56	$9.4M ₿867.66	$2.89M ₿0
2417	neur.sh NEUR	$0.003164	-0.53	$2.88M	$0.00345	$0.003066	$2.66M	$3.17M	$2.88M
2418	Wrapped USDM WUSDM	$1.08	0.07	$2.87M ₿0	$1.08	$1.07	$12.27K ₿7.92	$2.87M	$2.87M ₿0
2420	mStable USD MUSD	$1 ₿0.000014	0.08	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9994 ₿0.000013	$8.09 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2421	BitShares BTS	$0.001061 ₿0.000000055	1.17	$2.88M ₿151.75	$0.00109 ₿0.000000057	$0.001043 ₿0.000000055	$103.94K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2422	XANA XETA	$0.0008465 ₿0.00000013	1.79	$2.88M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$294.46K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2423	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2424	AIPad AIPAD	$0.01494 ₿0.0000021	3.38	$2.89M ₿212.75	$0.01499 ₿0.0000023	$0.01441 ₿0.0000021	$13.18K ₿8.04	$2.99M ₿428.61	$2.89M ₿212.75
2425	Ethos ETHOS	$0.001883	3.50	$2.87M	$0.001899	$0.001791	$117.97	$9.41M	$2.87M
2426	The Balkan Dwarf $KEKEC	$0.00007338 ₿0.0000000020	-11.41	$2.87M ₿0	$0.00008331 ₿0.0000000023	$0.00006771 ₿0.0000000017	$625.78K ₿2.68	$2.87M ₿83.29	$2.87M ₿0
2427	Ta-da TADA	$0.004313 ₿0.0000032	0.16	$2.87M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$113.32K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}