Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3571	ChompCoin CHOMP	$0.01214	-6.06	$1.14M	$0.01292	$0.01192	$3.86K	$1.14M	$1.14M
3573	BoxBet BXBT	$0.01328 ₿0.0000026	0.79	$1.13M ₿201.19	$0.01331 ₿0.0000027	$0.01297 ₿0.0000026	$89.91K ₿0.23	$1.27M ₿257.55	$1.13M ₿201.19
3574	Sperax USD USDS	$0.9997 ₿0.000014	-0.40	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$184.53K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3578	Ethernity Chain ERN	$0.04676 ₿0.000089	-1.20	$1.12M ₿1.84K	$0.04736 ₿0.000094	$0.04553 ₿0.000089	$25.08 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3581	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001914 ₿0.000000021	$0.001896 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3582	Billy BILLY	$0.001141	4.68	$1.12M	$0.001155	$0.001066	$344.88K	$1.12M	$1.12M
3583	Tiamonds [OLD] TIA	$0.005388 ₿0.00000020	-0.99	$1.12M ₿40.41	$0.005442 ₿0.00000021	$0.005243 ₿0.00000016	$79.48 ₿0.67	$5.44M ₿206.32	$1.12M ₿40.41
3584	BitCore BTX	$0.05646 ₿0.0000010	-2.48	$1.12M ₿20.55	$0.05789 ₿0.0000011	$0.05579 ₿0.0000010	$0.32 ₿0	$1.12M ₿22.09	$1.12M ₿20.55
3586	Hacash Diamond HACD	$9.18 ₿0.0053	-1.34	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$17.52K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3588	catwifhat $CWIF	$0.0000000375 ₿0.0000000000041	-2.26	$1.12M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$13.45K ₿11.28	$1.12M	$1.12M ₿0
3589	WOZX WOZX	$0.001803 ₿0.00000010	-3.04	$1.12M ₿64.05	$0.001861 ₿0.00000010	$0.001797 ₿0.000000098	$222.99 ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3590	Koinos KOIN	$0.01306 ₿0.000011	-4.53	$1.12M ₿468.65	$0.01447 ₿0.000012	$0.01297 ₿0.000011	$680.4 ₿1.97	$1.12M ₿468.65	$1.12M ₿468.65
3594	V.SYSTEMS VSYS	$0.0003124 ₿0.000000018	-4.80	$1.11M ₿57.24	$0.0003299 ₿0.000000021	$0.0003087 ₿0.000000017	$852.94K ₿26.59	$2.22M ₿123.1	$1.11M ₿57.24
3595	AIRian AIR	$0.006783	20.13	$1.11M	$0.007168	$0.005374	$286.48K	$7.05M	$1.11M
3596	Roko Network ROKO	$0.000005329 ₿0.00000000097	9.55	$1.11M ₿191.75	$0.00000562 ₿0.0000000010	$0.000004809 ₿0.00000000084	$59.15K ₿2.5	$1.97M ₿360.08	$1.11M ₿191.75
3598	Meter MTRG	$0.03434 ₿0.000027	2.58	$1.11M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$74.73K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3600	Simmi Token SIMMI	$0.00001107	-1.21	$1.11M	$0.00001125	$0.00001081	$135.55K	$1.11M	$1.11M
3601	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3604	ORBIO ORBIO	$0.00003269 ₿0.000000027	-8.45	$1.1M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$180.43K ₿8.73	$1.44M ₿1.36K	$1.1M ₿0
3609	STEAM STEAM	$0.004581	-2.97	$1.1M	$0.004727	$0.004505	$2.05K	$4.58M	$1.1M
3610	Andy ANDY	$0.001095 ₿0.00000035	0.95	$1.1M ₿0	$0.001109 ₿0.00000040	$0.001064 ₿0.00000017	$1.56K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3616	Optimus AI OPTI	$0.01092 ₿0.0000041	-2.37	$1.09M ₿419.12	$0.01122 ₿0.0000046	$0.0107 ₿0.0000040	$61.89K ₿11.32	$1.09M ₿419.12	$1.09M ₿419.12
3618	Chihuahua Chain HUAHUA	$0.000009579 ₿0.0000000025	-6.66	$1.09M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$5.8K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3621	The Root Network ROOT	$0.0003584 ₿0.00000097	-4.85	$1.09M ₿0	$0.000379 ₿0.0000010	$0.0003532 ₿0.00000093	$379.21K ₿212.3	$4.3M ₿11.54K	$1.09M ₿0
3623	Ispolink ISP	$0.0001171 ₿0.000000050	4.65	$1.09M ₿151.61	$0.0001223 ₿0.000000051	$0.0001117 ₿0.000000049	$244.21K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3627	Stride Staked Osmo STOSMO	$0.117 ₿0.000022	-0.65	$1.08M ₿453.11	$0.118 ₿0.000023	$0.1152 ₿0.000022	$22.5K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3629	Kekistan KEK	$0.000002579	-7.43	$1.08M	$0.000002789	$0.00000224	$58.91K	$1.08M	$1.08M
3633	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.98 ₿0.00010	$6.72 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3634	Bficoin BFIC	$0.5697 ₿0.00017	-12.33	$1.08M ₿335.42	$0.6798 ₿0.00018	$0.5696 ₿0.00016	$609.2 ₿89.87	$11.96M ₿3.73K	$1.08M ₿335.42
3636	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3642	Tetsuo Coin TETSUO	$0.001064	-2.66	$1.07M	$0.0011	$0.001054	$85.84K	$1.07M	$1.07M
3644	CryoDAO CRYO	$0.4057 ₿0.000018	-3.88	$1.07M ₿0	$0.4221 ₿0.000022	$0.3992 ₿0.000017	$2.64K ₿0.43	$1.79M ₿79.71	$1.07M ₿0
3645	Ta-da TADA	$0.001591 ₿0.0000032	-2.13	$1.07M ₿195.92	$0.00165 ₿0.0000033	$0.001538 ₿0.0000032	$112.98K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3646	XOXNO XOXNO	$0.01606	0.73	$1.07M	$0.01642	$0.01557	$2.93K	$1.61M	$1.07M
3647	Balance Tokens BALN	$0.04671 ₿0.0000028	9.63	$1.07M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$29.06K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3650	Crust Network CRU	$0.0399 ₿0.000019	0.62	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.0396 ₿0.000019	$31.23K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3655	EternalAI EAI	$0.004618	-1.14	$1.06M	$0.005582	$0.004381	$76.77K	$4.62M	$1.06M
3657	Raptoreum RTM	$0.0001764 ₿0.000000019	-1.49	$1.06M ₿79.94	$0.0001795 ₿0.000000020	$0.0001762 ₿0.000000019	$19.73K ₿0.3	$3.7M ₿419.79	$1.06M ₿79.94
3658	Amepay AME	$0.001057 ₿0.000000035	0.01*	$1.06M ₿35.52	$0.001061 ₿0.000000041	$0.001044 ₿0.000000035	$67.92K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3662	Celsius Network CEL	$0.02949 ₿0.0000029	-5.24	$1.05M ₿1.26K	$0.03283 ₿0.0000032	$0.02894 ₿0.0000029	$196.01K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3666	Shade Protocol SHD	$0.2041 ₿0.000085	-3.40	$1.05M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$177.77K ₿4.98	$2.04M ₿857.81	$1.05M ₿227.79
3669	MultiVAC MTV	$0.0003025 ₿0.000000022	-0.91	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003028 ₿0.000000022	$303.52K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3670	UDAO UDAO	$0.1013	-0.99	$1.05M	$0.1023	$0.1002	$114.02K	$20.27M	$1.05M
3673	MicrovisionChain SPACE	$0.1549 ₿0.00027	2.98	$1.04M ₿737.72	$0.1567 ₿0.00028	$0.1453 ₿0.00027	$15.46K ₿36.71	$3.25M ₿5.83K	$1.04M ₿737.72
3674	Cardstack CARD	$0.0003479 ₿0.000000010	2.56	$1.04M ₿32.28	$0.0003479 ₿0.000000010	$0.00029 ₿0.0000000094	$37.23K ₿0.57	$2.09M ₿64.58	$1.04M ₿32.28
3682	Populous PPT	$0.02855 ₿0.00000073	15.93	$1.03M ₿26.78	$0.03152 ₿0.00000096	$0.0232 ₿0.00000063	$345.8 ₿4.74	$1.52M ₿39.36	$1.03M ₿26.78
3686	Kittekoin KOIN	$0.00182	-0.80	$1.03M	$0.001848	$0.001813	$513.81	$1.82M	$1.03M
3689	Fold FLD	$0.0008088 ₿0.000000071	0.36	$1.03M ₿56.61	$0.0008085 ₿0.000000072	$0.0007965 ₿0.000000065	$578.37 ₿0.72	$2.14M ₿188.47	$1.03M ₿56.61
3690	Stable STABLE	$1.03 ₿0.00010	-3.08	$1.03M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.85 ₿0.06	$1.03M	$1.03M ₿0
3691	Web3 Whales W3W	$0.01096 ₿0.00000090	-2.09	$1.03M ₿0	$0.0113 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3692	RNT RNT	$0.001032	-7.27	$1.03M	$0.001126	$0.0009884	$24.61K	$1.03M	$1.03M
3697	Altered State Machine ASTO	$0.003533 ₿0.00000068	-0.65	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$59.53 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3700	Cyberperp CYB	$0.5217	-1.59	$1.02M	$0.5324	$0.5084	$2.03	$5.21M	$1.02M
3703	Huobi BTC HBTC	$1,048.7 ₿0.33	-0.44	$1.02M ₿2.98K	$1,054.54 ₿0.34	$1,026.05 ₿0.31	$26.43 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3704	Elastic Finance Token EEFI	$17.31	-0.67	$1.01M	$17.54	$16.77	$1.34K	$1.01M	$1.01M
3706	Dotcom Y2K	$0.001017	6.29	$1.01M	$0.001017	$0.0009232	$15.8K	$1.01M	$1.01M
3707	hehe HEHE	$0.001203	-1.65	$1.01M	$0.001233	$0.001159	$4.86K	$1.01M	$1.01M
3708	Nuritopia NBLU	$0.000454 ₿0.000000047	-0.78	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004492 ₿0.000000046	$21K ₿1.4	$2.27M ₿237.45	$1.01M ₿28.45
3709	Skycoin SKY	$0.04276 ₿0.00000042	-2.95	$1.01M ₿9.27	$0.04419 ₿0.00000042	$0.04245 ₿0.00000042	$1.62M ₿0.01	$4.28M ₿42.12	$1.01M ₿9.27
3712	Jones DAO JONES	$0.1942 ₿0.000011	-1.41	$1.01M ₿58.69	$0.1973 ₿0.000011	$0.1916 ₿0.000011	$194.3 ₿0.47	$1.94M ₿114.1	$1.01M ₿58.69
3713	BarnBridge BOND	$0.1028 ₿0.000059	2.13	$1.01M ₿575.75	$0.1036 ₿0.000063	$0.0984 ₿0.000058	$189.72K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3714	Million MM	$1 ₿0.000027	-2.44	$1.01M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$244.85 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3715	Harambe on Solana HARAMBE	$0.001019 ₿0.00000020	-0.72	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009789 ₿0.00000020	$5.15K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3718	VelasPad VLXPAD	$0.002317 ₿0.00000010	-2.06	$1M ₿44.91	$0.002366 ₿0.00000010	$0.00226 ₿0.000000097	$5.17 ₿0.23	$1M ₿44.91	$1M ₿44.91
3720	LoungeM LZM	$0.007628 ₿0.00000080	0.67	$1M ₿52.11	$0.007639 ₿0.00000089	$0.007399 ₿0.00000073	$168.76 ₿0.06	$7.63M ₿803.85	$1M ₿52.11
3726	Baby BNB BABYBNB	$0.0009976	-1.95	$997.18K	$0.001017 ₿0.	$0.0009746 ₿0.	$140.54K ₿0	$997.18K	$997.18K
3728	Strategic Bitcoin Reserve SBR	$0.04788	48.65	$996.12K	$0.05979	$0.02667	$929.19K	$996.12K	$996.12K
3730	PLEARN PLN	$0.01099 ₿0.0000018	0.27	$994.07K ₿153.8	$0.01104 ₿0.0000019	$0.0109 ₿0.0000018	$25.32K ₿1.08	$3.78M ₿647.65	$994.07K ₿153.8
3731	xFund XFUND	$99.62 ₿0.0069	-1.04	$993.37K ₿69.15	$100.89 ₿0.0073	$96.76 ₿0.0069	$172.45 ₿0.24	$993.38K ₿69.15	$993.37K ₿69.15
3733	KANGO KANGO	$0.00000344	-1.56	$990.86K	$0.00000353	$0.00000283	$138.71K	$990.86K	$990.86K
3734	FAYA FAYA	$0.00000009265 ₿0.0000000000032	-0.55	$990.25K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$12.55K ₿0.85	$9.27M ₿328.74	$990.25K ₿33.8
3739	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3742	Grumpy Cat Coin GRUMPY	$0.0001072	2.40	$984.25K	$0.0001078	$0.0001013	$2.77K	$984.25K	$984.25K
3745	Blinks.gg BGG1	$0.0009857	2.32	$982.18K	$0.0009907	$0.0009625	$60.05K	$982.18K	$982.18K
3747	FRIC FRIC	$0.0009813	1.90	$981.57K	$0.0009817	$0.0009388	$156K	$981.57K	$981.57K
3749	Reflexer Ungovernance Token FLX	$1.19 ₿0.00010	2.74	$981.11K ₿95.07	$1.2 ₿0.00010	$1.11 ₿0.00010	$3.5K ₿0.61	$1.14M ₿102.91	$981.11K ₿95.07
3753	Pchain PI	$0.0009643 ₿0.000000057	1.07	$979.55K ₿58.12	$0.00097 ₿0.000000063	$0.0009539 ₿0.000000054	$3.53K ₿0.25	$1.5M ₿89.63	$979.55K ₿58.12
3754	Music by Virtuals MUSIC	$0.0009832	-5.27	$979.5K	$0.001057	$0.000947	$37.22K	$979.5K	$979.5K
3757	High Yield USD (Base) HYUSD	$1.11	0.02	$978.04K	$1.11	$1.11	$48.64	$978.04K	$978.04K
3758	IRISnet IRIS	$0.0006003 ₿0.00000054	2.35	$977.68K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$15.09K ₿56.54	$1.2M ₿1.1K	$977.68K ₿884.57
3761	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3762	FXN FXN	$0.001084	-6.84	$976.97K	$0.001164	$0.001057	$85.43K	$1.09M	$976.97K
3763	Sora Validator Token VAL	$0.0171 ₿0.0000069	-13.69	$976.92K ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$34.95K ₿0.82	$1.71M ₿695.25	$976.92K ₿486.34
3764	UNFK $UNFK	$0.00000001084	-1.08	$976.02K	$0.00000001099	$0.00000001055	$2.25	$976.02K	$976.02K
3766	Poolz Finance POOLX	$0.1857 ₿0.000081	-3.77	$972.14K ₿399.74	$0.1939 ₿0.000081	$0.1837 ₿0.000075	$57.06K ₿17.19	$1.02M ₿447.56	$972.14K ₿399.74
3767	Paint Swap BRUSH	$0.00317 ₿0.00000047	-0.98	$971.53K ₿171.63	$0.003212 ₿0.00000049	$0.003056 ₿0.00000045	$1.39K ₿0.74	$971.53K ₿178.98	$971.53K ₿171.63
3768	Boop BOOP	$0.000009749 ₿0.0000000060	-1.92	$970.46K ₿0	$0.000009949 ₿0.0000000060	$0.00000971 ₿0.0000000038	$10.78K ₿31.66	$970.46K ₿609.01	$970.46K ₿0
3770	XCAD Network XCAD	$0.009445 ₿0.000014	0.23	$969.3K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$263.62K ₿94.35	$1.84M ₿2.92K	$969.3K ₿755.38
3771	Numerico NWC	$0.006487 ₿0.0000021	-12.19	$969.12K ₿370.47	$0.007586 ₿0.0000024	$0.005896 ₿0.0000020	$6.31K ₿7.8	$1.65M ₿590.34	$969.12K ₿370.47
3773	Belt BELT	$0.04725 ₿0.0000016	-1.72	$966.6K ₿28.81	$0.04808 ₿0.0000016	$0.04621 ₿0.0000016	$5.75 ₿0.01	$2.46M ₿62.64	$966.6K ₿28.81
3774	Antfarm Token ATF	$0.1091 ₿0.0000025	1.26	$966.45K ₿24.7	$0.1093 ₿0.0000025	$0.09868 ₿0.0000024	$982.36 ₿0	$966.45K ₿24.7	$966.45K ₿24.7
3781	Honeyland HXD	$0.002191 ₿0.0000016	16.72	$961.27K ₿392.88	$0.002459 ₿0.0000020	$0.001876 ₿0.0000016	$42.01K ₿3.99	$2.19M ₿1.68K	$961.27K ₿392.88
3786	DEUS Finance DEUS	$5.59 ₿0.00051	-2.20	$951.84K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$599.64 ₿0.77	$1.69M ₿154.2	$951.84K ₿76.17
3787	Guacamole GUAC	$0.000000009664 ₿0.0000000000028	2.59	$949.76K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000009386 ₿0.0000000000027	$14.68K ₿7.16	$949.76K ₿281.4	$949.76K ₿281.4
3788	Auroracoin AUR	$0.04802 ₿0.00000084	7.95	$949.38K ₿16.83	$0.05381 ₿0.00000096	$0.0435 ₿0.00000084	$381.12 ₿0	$1.01M ₿17.88	$949.38K ₿16.83
3791	Dor DOR	$0.002877 ₿0.00000031	-1.73	$946.8K ₿20.81	$0.002928 ₿0.00000033	$0.002845 ₿0.00000030	$225.48K ₿1.52	$1.25M ₿118.11	$946.8K ₿20.81
3795	Roco Finance ROCO	$0.01007 ₿0.0000050	3.50	$941.6K ₿129.77	$0.01005 ₿0.0000053	$0.009661 ₿0.0000046	$82.09 ₿4.67	$1M ₿499.29	$941.6K ₿129.77
3797	Dmail Network DMAIL	$0.007647 ₿0.000012	3.14	$939.46K ₿383.03	$0.007687 ₿0.000012	$0.007325 ₿0.000011	$1.85M ₿91.46	$1.53M ₿2.4K	$939.46K ₿383.03
3799	FOMO FOMO	$0.000009389	-9.40	$938.55K	$0.00001036	$0.00000936	$20.63K	$938.55K	$938.55K
3800	Metaverse Index MVI	$9.32 ₿0.00066	1.22	$938.35K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$9.29 ₿0.32	$938.35K ₿109.33	$938.35K ₿109.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}