Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2703	Dtravel TRVL	$0.005468 ₿0.0000010	-2.39	$2.41M ₿317.13	$0.005602 ₿0.0000011	$0.005456 ₿0.0000010	$91.39K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2705	Fren Pet FP	$0.3284 ₿0.00018	-2.21	$2.41M ₿0	$0.3393 ₿0.00023	$0.3284 ₿0.00012	$3.38K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2706	Altair AIR	$0.006106 ₿0.00000050	-1.04	$2.41M ₿197.5	$0.006187 ₿0.00000050	$0.005814 ₿0.00000048	$62.05K ₿0.27	$2.89M ₿237.39	$2.41M ₿197.5
2707	Lattice Token LTX	$0.07487 ₿0.0000030	-3.76	$2.4M ₿97.61	$0.0778 ₿0.0000030	$0.07257 ₿0.0000021	$138.46K ₿0.84	$7.49M ₿304.21	$2.4M ₿97.61
2709	Cerebrum DAO NEURON	$0.00009831	-7.45	$2.39M	$0.0001066	$0.00009804	$8.32K	$8.45M	$2.39M
2710	Particl PART	$0.1584 ₿0.0000053	0.26	$2.39M ₿74.19	$0.1584 ₿0.0000053	$0.1571 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2715	EDUM EDUM	$0.2033 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2041 ₿0.000014	$0.2029 ₿0.000014	$296.36 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2717	Gridcoin GRC	$0.004861 ₿0.000000099	-22.07	$2.37M ₿45.83	$0.006243 ₿0.000000099	$0.00486 ₿0.000000089	$20.98 ₿0	$2.45M	$2.37M ₿45.83
2718	PLAY PLAY	$0.003179	8.11	$2.36M	$0.003654	$0.002616	$3.47K	$3.18M	$2.36M
2719	FRIC FRIC	$0.002362	-10.70	$2.36M	$0.002645	$0.002361	$449.9K	$2.36M	$2.36M
2720	Dvision Network DVI	$0.009572 ₿0.00000051	-0.97	$2.36M ₿127.08	$0.009728 ₿0.00000053	$0.009543 ₿0.00000049	$93.26K ₿14.52	$9.57M ₿514.95	$2.36M ₿127.08
2721	RWA Inc. RWA	$0.006776	-0.23	$2.35M	$0.006909	$0.006441	$273.14K	$6.73M	$2.35M
2723	Balance Tokens BALN	$0.08876 ₿0.0000028	-2.01	$2.34M ₿0	$0.09058 ₿0.0000029	$0.08808 ₿0.0000028	$1.44K ₿0.07	$2.34M ₿41.62	$2.34M ₿0
2725	Brian BRIAN	$0.002398	-18.23	$2.33M	$0.002933	$0.002313	$39.93K	$2.33M	$2.33M
2726	Chinese Doge Wow CHIDO	$0.002449	90.29	$2.33M	$0.003206	$0.001229	$382.06K	$2.33M	$2.33M
2728	Common Wealth WLTH	$0.002762	1.52	$2.32M	$0.002797	$0.002685	$201.44K	$2.7M	$2.32M
2729	Velvet Unicorn by Virtuals VU	$0.002332	-24.45	$2.32M	$0.003201	$0.002285	$62.35K	$2.32M	$2.32M
2730	XCAD Network XCAD	$0.02964 ₿0.000014	0.28	$2.32M ₿755.38	$0.03067 ₿0.000015	$0.02848 ₿0.000014	$587.35K ₿94.35	$5.89M ₿2.92K	$2.32M ₿755.38
2731	AVINOC AVINOC	$0.01386 ₿0.0000015	34.41	$2.32M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.29K ₿0.85	$13.86M ₿1.59K	$2.32M ₿264.92
2732	Kolin KOLIN	$0.002297	-0.97	$2.3M	$0.002462	$0.002212	$28.43K	$2.3M	$2.3M
2735	Nostra NSTR	$0.02311	-0.67	$2.31M	$0.02366 ₿0.	$0.02253 ₿0.	$4.16K ₿0	$2.31M	$2.31M
2736	LEA AI LEA	$0.002306	-7.69	$2.31M	$0.002555	$0.002307	$17.71K	$2.31M	$2.31M
2737	LogX Network LOGX	$0.009534	0.09	$2.31M	$0.009549	$0.009509	$133.64K	$9.53M	$2.31M
2738	Inspect INSP	$0.005698 ₿0.0000026	-0.20	$2.31M ₿522.5	$0.005958 ₿0.0000029	$0.005669 ₿0.0000025	$314.64K ₿98.88	$5.7M ₿2.66K	$2.31M ₿522.5
2739	Yield Yak YAK	$229.98 ₿0.0090	-4.60	$2.3M ₿90.91	$242.68 ₿0.0092	$230.15 ₿0.0089	$1.01K ₿0.23	$2.3M ₿90.91	$2.3M ₿90.91
2741	Tidecoin TDC	$0.1238	4.75	$2.3M	$0.1323	$0.1126	$531.71	$2.3M	$2.3M
2743	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2744	Banana BANANA	$0.272 ₿0.000029	-1.35	$2.31M ₿182.59	$0.2788 ₿0.000031	$0.2631 ₿0.000029	$1.34K ₿1.32	$3.55M ₿307.85	$2.31M ₿182.59
2750	Gamium GMM	$0.0000469 ₿0.000000013	-5.69	$2.3M ₿606.37	$0.00005135 ₿0.000000014	$0.00004501 ₿0.000000013	$142.63K ₿6.51	$2.34M ₿619.01	$2.3M ₿606.37
2751	Libra Incentix LIXX	$0.0003413 ₿0.000000061	1.84	$2.29M ₿411.6	$0.0003419 ₿0.000000061	$0.0003322 ₿0.000000058	$119.99K ₿16.27	$5.12M ₿921.48	$2.29M ₿411.6
2751	GoChain GO	$0.00175 ₿0.000000089	15.40	$2.29M ₿112.62	$0.001871 ₿0.000000089	$0.001497 ₿0.000000076	$57.33K ₿0.82	$2.3M	$2.29M ₿112.62
2752	Qi Dao QI	$0.0156 ₿0.00000063	-5.00	$2.28M ₿52.98	$0.01642	$0.01553	$22.28 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2753	ProtoKOLs KOL	$0.2284	-4.39	$2.28M	$0.2392	$0.2279	$3.9K	$2.28M	$2.28M
2754	Unibot UNIBOT	$2.29 ₿0.00026	-3.58	$2.28M ₿264.07	$2.37 ₿0.00028	$2.28 ₿0.00025	$143.52K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2756	Sylo SYLO	$0.0003708 ₿0.000000039	-1.52	$2.28M ₿166.14	$0.0003839 ₿0.000000042	$0.0003706 ₿0.000000039	$286.76K ₿19.13	$3.71M ₿399.5	$2.28M ₿166.14
2758	Arbius AIUS	$7.51 ₿0.0025	-2.49	$2.28M ₿183.72	$7.91 ₿0.0028	$7.5 ₿0.0023	$32.11K ₿20.42	$7.5M ₿2.56K	$2.28M ₿183.72
2759	Areon Network AREA	$0.01943 ₿0.0000017	-3.80	$2.28M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$11.22K ₿13.4	$4.82M ₿428.26	$2.28M ₿208.13
2760	MOAI MOAI	$0.02278 ₿0.00000039	-2.15	$2.28M ₿0	$0.02365 ₿0.00000040	$0.02273 ₿0.00000035	$668.83 ₿0.53	$2.28M ₿37.41	$2.28M ₿0
2761	L2 Standard Bridged DAI (Base) DAI	$0.997	-0.02	$2.27M	$0.999	$0.9962	$480.08K	$2.27M	$2.27M
2762	Decentrawood DEOD	$0.005103 ₿0.000000029	-4.14	$2.27M ₿0	$0.005347 ₿0.000000029	$0.004979 ₿0.000000028	$175.5K ₿1.03	$2.27M ₿2.82	$2.27M ₿0
2763	ShibaDoge SHIBDOGE	$0 ₿0.	-3.01	$2.27M ₿58.71	$0 ₿0.	$0 ₿0.	$1.56K ₿0	$3.62M ₿115.28	$2.27M ₿58.71
2764	DucatusX DUCX	$0.00815 ₿0.000000086	0.04	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$31.26K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2765	Rai Reflex Index RAI	$2.85 ₿0.000041	-2.42	$2.26M ₿72.57	$2.93 ₿0.000041	$2.84 ₿0.000039	$27.36K ₿1	$2.26M ₿72.57	$2.26M ₿72.57
2766	MASQ MASQ	$0.06584 ₿0.0000037	-2.54	$2.26M ₿128.55	$0.06849 ₿0.0000039	$0.06547 ₿0.0000037	$7.15K ₿1.24	$2.47M ₿140.21	$2.26M ₿128.55
2767	Ripio Credit Network RCN	$0.004262 ₿0.000000040	-33.76	$2.26M ₿21.68	$0.006449 ₿0.000000042	$0.004249 ₿0.000000040	$674.58 ₿0.01	$4.26M ₿40.85	$2.26M ₿21.68
2768	Jeo Boden BODEN	$0.003261 ₿0.000010	-7.41	$2.25M ₿7.57K	$0.003544 ₿0.000012	$0.003262 ₿0.000010	$30.99K ₿31.8	$2.25M ₿7.57K	$2.25M ₿7.57K
2772	FAYA FAYA	$0.0000002107 ₿0.0000000000032	-1.37	$2.25M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002104 ₿0.0000000000030	$21.05K ₿0.85	$21.12M ₿328.74	$2.25M ₿33.8
2773	Libertum LBM	$0.03879	3.57	$2.24M	$0.04134	$0.03557	$104.69K	$7.75M	$2.24M
2776	AI Network AIN	$0.008323 ₿0.00000054	0.76	$2.24M ₿138.93	$0.008324 ₿0.00000058	$0.008261 ₿0.00000053	$64.03K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2780	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9936 ₿0.0000092	$0.7789 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2781	DUKO DUKO	$0.0002238 ₿0.000000021	-0.81	$2.24M ₿0	$0.0002325 ₿0.000000026	$0.0002216 ₿0.000000017	$310.62K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2782	Silk SILK	$1.3 ₿0.000016	-0.21	$2.23M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$452.81K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2783	Guacamole GUAC	$0.00000002272 ₿0.0000000000028	-1.57	$2.23M ₿281.4	$0.00000002308 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$16.53K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2785	Carbify CBY	$0.2266 ₿0.000059	-17.61	$2.23M ₿582.93	$0.275 ₿0.000060	$0.2155 ₿0.000056	$33.2K ₿3.76	$11.33M ₿2.96K	$2.23M ₿582.93
2786	BobaCat PSPS	$0.003855 ₿0.00000064	-4.29	$2.23M ₿369.26	$0.004028 ₿0.00000071	$0.003824 ₿0.00000057	$293.58K ₿15.6	$2.23M ₿369.26	$2.23M ₿369.26
2787	GEEQ GEEQ	$0.04085 ₿0.0000038	-0.64	$2.23M ₿196.42	$0.04291 ₿0.0000040	$0.03877 ₿0.0000038	$331K ₿6.27	$4.09M ₿392.84	$2.23M ₿196.42
2788	TITAN TITAN	$0.08395	6.01	$2.22M	$0.08774	$0.07733	$13.88K	$3.37M	$2.22M
2791	IQ6900 IQ	$0.002222	-4.68	$2.22M	$0.002338	$0.002124	$453.89K	$2.22M	$2.22M
2792	OSCAR OSCAR	$0.002493	-2.03	$2.22M	$0.0027	$0.002386	$228.02K	$2.22M	$2.22M
2794	Merchant Token MTO	$0.03745 ₿0.0000016	4.25	$2.22M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.31K ₿0.37	$3.46M ₿150.36	$2.22M ₿96.2
2795	Mey Network MEY	$0.02538	0.85	$2.21M	$0.02579	$0.02516	$79.42K	$58.38M	$2.21M
2796	Kompete KOMPETE	$0.003273 ₿0.00000049	-6.65	$2.21M ₿332.5	$0.003506 ₿0.00000050	$0.003262 ₿0.00000049	$2.38K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2799	MaidSafeCoin EMAID	$0.0716 ₿0.0000099	-0.01	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07158 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2800	Reflexer Ungovernance Token FLX	$2.67 ₿0.00010	8.88	$2.21M ₿95.07	$4.56 ₿0.00010	$2.34 ₿0.00010	$205.05K ₿0.61	$2.56M ₿102.91	$2.21M ₿95.07
2802	Omax OMAX	$0.0002449 ₿0.000000016	-0.30	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002439 ₿0.000000014	$172.04K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2805	Banano BAN	$0.001369 ₿0.00000011	-1.35	$2.2M ₿173.45	$0.001397 ₿0.00000011	$0.001366 ₿0.00000010	$4.91K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2807	Cosplay Token COT	$0.002341 ₿0.00000062	2.00	$2.19M ₿586.7	$0.002358 ₿0.00000063	$0.002255 ₿0.00000057	$22.99K ₿4.83	$2.34M ₿625.73	$2.19M ₿586.7
2809	Kaspy KASPY	$0.00000662	-4.11	$2.19M	$0.000006939	$0.000006589	$50.66K	$2.19M	$2.19M
2811	Elastic Finance Token EEFI	$37.57	-2.41	$2.18M	$38.5	$37.22	$3.83K	$2.18M	$2.18M
2813	Chickencoin CHKN	$0.00000003159 ₿0.0000000000072	-7.41	$2.18M ₿0	$0.00000003434 ₿0.0000000000080	$0.00000003137 ₿0.0000000000066	$104.87K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2814	Rubic RBC	$0.0107 ₿0.00000050	-2.68	$2.18M ₿50.62	$0.01105 ₿0.00000051	$0.01067 ₿0.00000047	$225.05K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2815	SelfKey KEY	$0.0003632 ₿0.00000013	-6.06	$2.17M ₿825.81	$0.0003869 ₿0.00000014	$0.0003594 ₿0.00000013	$355.41K ₿246.22	$2.17M ₿825.81	$2.17M ₿825.81
2816	International Stable Currency ISC	$1.95 ₿0.000024	0.07	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.51K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2817	Virtua TVK	$0.02583 ₿0.0000031	-9.59	$2.17M ₿565.82	$0.02856 ₿0.0000034	$0.0253 ₿0.0000031	$4.32K ₿4.39	$31M ₿3.83K	$2.17M ₿565.82
2818	Fact0rn FACT	$2.06 ₿0.00064	7.27	$2.17M ₿0	$2.09 ₿0.00067	$1.91 ₿0.00052	$15.59K ₿6.01	$2.17M ₿122.11	$2.17M ₿0
2819	Rifampicin $RIF	$0.002166	-5.42	$2.17M	$0.002295	$0.002159	$8.3M	$2.17M	$2.17M
2823	MongCoin MONG	$0.000000003127 ₿0.00000000000025	-5.71	$2.16M ₿0	$0.000000003324 ₿0.00000000000026	$0.000000003114 ₿0.00000000000024	$134.54K ₿33.26	$2.16M	$2.16M ₿0
2826	BlueMove MOVE	$0.009915 ₿0.0000010	-1.45	$2.16M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$54.25K ₿0.83	$2.97M ₿314.51	$2.16M ₿138.65
2828	LEO LEO	$0.0002264 ₿0.000000022	-7.46	$2.15M ₿215.45	$0.0002482 ₿0.000000025	$0.000226 ₿0.000000022	$102.88K ₿3.18	$2.26M ₿226.78	$2.15M ₿215.45
2829	CatSlap SLAP	$0.0005446	-2.95	$2.15M	$0.000564	$0.0005418	$214.41K	$4.11M	$2.15M
2831	Seedify NFT Space SNFTS	$0.0004274 ₿0.000000060	-5.53	$2.15M ₿281.06	$0.0004524 ₿0.000000061	$0.0004245 ₿0.000000059	$253.16 ₿0.35	$8.55M ₿1.2K	$2.15M ₿281.06
2832	LOULOU LOULOU	$0.002147	-3.81	$2.15M	$0.002237	$0.002152	$202.61K	$2.15M	$2.15M
2834	Dog Wif Nunchucks NINJA	$0.002136 ₿0.00000017	-5.91	$2.14M ₿0	$0.00227 ₿0.00000018	$0.002135 ₿0.00000016	$5.23K ₿2.36	$2.14M ₿170.63	$2.14M ₿0
2835	Fud the Pug FUD	$0.00000003713 ₿0.0000000000061	-14.15	$2.14M ₿0	$0.00000004347 ₿0.0000000000070	$0.00000003672 ₿0.0000000000056	$73.95K ₿22.64	$2.81M ₿616.68	$2.14M ₿0
2836	Mobius MOBI	$0.004147 ₿0.00000016	2.05	$2.13M ₿84.76	$0.004287 ₿0.00000016	$0.003951 ₿0.00000015	$59.5K ₿0.42	$3.69M ₿146.43	$2.13M ₿84.76
2837	Doland Tremp TREMP	$0.02134 ₿0.0000098	-1.34	$2.14M ₿0	$0.02209 ₿0.000011	$0.02122 ₿0.0000096	$511.89K ₿19.67	$2.14M	$2.14M ₿0
2840	Neutaro NTMPI	$0.01495 ₿0.00000055	13.32	$2.13M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$200.25K ₿0.71	$5.98M ₿21.09	$2.13M ₿0
2841	Dopex Rebate Token RDPX	$1.56 ₿0.000077	-2.14	$2.13M ₿105.92	$1.6 ₿0.000080	$1.54 ₿0.000077	$9.52 ₿0.01	$3.28M ₿163.27	$2.13M ₿105.92
2842	Smart Layer Network SLN	$0.02777 ₿0.000045	-2.11	$2.14M ₿729.86	$0.02851 ₿0.000049	$0.02752 ₿0.000044	$188.82K ₿41.66	$2.8M ₿4.6K	$2.14M ₿729.86
2843	Ternoa CAPS	$0.001162 ₿0.00000035	0.76	$2.13M ₿535.48	$0.001187 ₿0.00000036	$0.001153 ₿0.00000033	$234.1K ₿8.03	$2.9M ₿873.85	$2.13M ₿535.48
2844	Chainge Finance XCHNG	$0.004303 ₿0.0000033	0.04	$2.13M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$797.09 ₿63.47	$5.16M ₿4.05K	$2.13M ₿1.67K
2845	Data Ownership Protocol DOP	$0.0002015	-8.08	$2.13M	$0.0002199	$0.000201	$2.71M	$4.71M	$2.13M
2847	M3M3 M3M3	$0.002123	-7.77	$2.12M	$0.002308	$0.002123	$8.79K	$2.12M	$2.12M
2850	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-9.54	$2.11M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$8.67K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2852	Xend Finance RWA	$0.01055 ₿0.0000033	4.53	$2.11M ₿395.27	$0.01058 ₿0.0000036	$0.01005 ₿0.0000033	$70.49K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2853	Rainbow Bridged DAI (Near Protocol) DAI	$0.9893	0.13	$2.11M	$1	$0.9771	$3.6K	$2.11M	$2.11M
2855	Waffles WAFFLES	$0.002101	-6.21	$2.1M	$0.00224	$0.0021	$91.87K	$2.1M	$2.1M
2856	EverRise RISE	$0.00002936 ₿0.0000000017	-0.73	$2.1M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002928 ₿0.0000000017	$116.71 ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2857	Populous PPT	$0.05797 ₿0.00000073	3.02	$2.1M ₿26.78	$0.05802 ₿0.00000096	$0.04984 ₿0.00000063	$584.44 ₿4.74	$3.09M ₿39.36	$2.1M ₿26.78
2858	Iron Bank EURO IBEUR	$0.6995 ₿0.000015	-1.69	$2.1M ₿235.82	$0.7116 ₿0.000015	$0.6962 ₿0.000015	$522.3 ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}