Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Phil PHIL	$0.003528	-4.46	$3.53M	$0.003772	$0.003495	$1.68M	$3.53M	$3.53M
2358	BobaCat PSPS	$0.006102 ₿0.00000064	-2.74	$3.52M ₿369.26	$0.006275 ₿0.00000071	$0.005907 ₿0.00000057	$191.32K ₿15.6	$3.52M ₿369.26	$3.52M ₿369.26
2359	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.01	$3.52M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$573.58K ₿152.61	$3.52M ₿569.09	$3.52M ₿569.09
2360	Megalink MG8	$0.01452	0.69	$3.52M	$0.01595	$0.01337	$1.1M	$14.53M	$3.52M
2362	Ref Finance REF	$0.09285 ₿0.0000065	-1.33	$3.51M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$94.64K ₿0.23	$9.21M ₿657.61	$3.51M ₿212.68
2364	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$5.11K	$3.5M	$3.5M
2366	Expand XZK	$0.00846	5.51	$3.48M	$0.008785	$0.007974	$194.41K	$8.46M	$3.48M
2368	Veno USD VUSD	$1	0.53	$3.46M	$1	$0.9878	$26.09K	$3.46M	$3.46M
2370	Rain Coin RAIN	$3.45 ₿0.00014	-8.62	$3.45M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$76.81K ₿0.94	$3.45M ₿142.92	$3.45M ₿142.92
2371	Turbos Finance TURBOS	$0.001852 ₿0.000000059	0.65	$3.45M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$103.51K ₿11.29	$6.85M ₿221.51	$3.45M ₿97.3
2372	KIRA Network KEX	$0.0154 ₿0.0000011	-2.20	$3.45M ₿259.83	$0.01755 ₿0.0000012	$0.01533 ₿0.0000011	$185.42K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2373	ISLAND Token ISLAND	$0.02141	1.39	$3.45M	$0.02164	$0.02101	$225.55K	$21.42M	$3.45M
2374	Klima DAO KLIMA	$0.1818 ₿0.000041	-1.47	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$71.11K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2375	Stride Staked TIA STTIA	$2.96 ₿0.00016	0.67	$3.44M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.38K ₿5.39	$3.44M	$3.44M ₿0
2376	Real Smurf Cat SMURFCAT	$0.00003435 ₿0.0000000011	-0.77	$3.43M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$105.26K ₿7.73	$3.43M ₿117.27	$3.43M ₿117.27
2378	Skeb SKEB	$0.0003774 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.17K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2379	Autonomous Virtual Beings AVB	$0.003413	6.11	$3.42M	$0.00348	$0.003159	$379.85K	$3.42M	$3.42M
2381	Partisia Blockchain MPC	$0.0109 ₿0.0000056	-17.35	$3.41M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$263.45K ₿37.7	$6.23M	$3.41M ₿0
2382	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2874 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2383	Etherisc DIP	$0.00887 ₿0.00000035	-0.49	$3.4M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.29K ₿0.44	$8.88M ₿355.26	$3.4M ₿136.22
2385	VitaRNA VITARNA	$1.49	-1.55	$3.39M	$1.57	$1.46	$1.25K	$7.47M	$3.39M
2387	ZARP Stablecoin ZARP	$0.05413 ₿0.00000075	-0.23	$3.39M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$19.4K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2388	Synk SYNK	$0.03378	2.33	$3.38M	$0.03465	$0.03092	$87.48K	$3.38M	$3.38M
2389	Nuritopia NBLU	$0.002027 ₿0.000000047	1.60	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001992 ₿0.000000046	$82.4K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2390	BlackCoin BLK	$0.05312 ₿0.00000032	-0.88	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.02 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2391	Salvium SAL	$0.1141	23.50	$3.37M	$0.1159	$0.09246	$152.36K	$6.4M	$3.37M
2392	Altair AIR	$0.008565 ₿0.00000050	11.79	$3.37M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$62.01K ₿0.27	$4.05M ₿237.39	$3.37M ₿197.5
2393	Simmi Token SIMMI	$0.00003367	1.17	$3.37M	$0.00003467	$0.00003291	$107.81K	$3.37M	$3.37M
2394	AthenaDAO ATH	$0.3846 ₿0.000011	-0.01*	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2395	RabbitX RBX	$0.005601 ₿0.0000013	20.69	$3.36M ₿498.61	$0.005602 ₿0.0000014	$0.004612 ₿0.0000013	$149.39K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2397	Wrapped MistCoin WMC	$7.43 ₿0.00036	1.97	$3.34M ₿0	$7.42 ₿0.00047	$7.14 ₿0.00035	$5.79K ₿8.65	$4.37M ₿80.86	$3.34M ₿0
2398	Vtrading VTRADING	$0.003345	2.17	$3.34M	$0.003454	$0.003179	$25.67K	$3.34M	$3.34M
2399	SubQuery Network SQT	$0.001404 ₿0.00000043	3.06	$3.34M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$194.09K ₿38.56	$14.19M ₿4.3K	$3.34M ₿345.58
2400	Nolus NLS	$0.006918 ₿0.00000078	-0.14	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$97.09K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2401	Fei USD FEI	$0.9885 ₿0.000013	-1.56	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.93K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2402	LEOX LEOX	$0.06539 ₿0.000017	-1.44	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.93K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2403	Velvet Unicorn by Virtuals VU	$0.003331	-6.10	$3.31M	$0.003673	$0.003222	$14.82K	$3.31M	$3.31M
2404	Regen REGEN	$0.02231 ₿0.0000010	-0.96	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.84K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Catcoin CAT	$0.2188 ₿0.00000019	28.18	$3.3M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$6.29K ₿0	$4.6M	$3.3M ₿1.37
2407	BlueMove MOVE	$0.01513 ₿0.0000010	-4.83	$3.29M ₿138.65	$0.01638 ₿0.0000014	$0.0151 ₿0.00000094	$52.57K ₿0.83	$4.54M ₿314.51	$3.29M ₿138.65
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	TITAN TITAN	$0.1246	-1.37	$3.29M	$0.1276	$0.1183	$10.47K	$4.99M	$3.29M
2410	Chainge Finance XCHNG	$0.006641 ₿0.0000033	8.78	$3.28M ₿1.67K	$0.007093 ₿0.0000034	$0.006105 ₿0.0000033	$38.38K ₿63.47	$7.97M ₿4.05K	$3.28M ₿1.67K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06939 ₿0.00000064	$0.06865 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BABB BAX	$0.00004126 ₿0.0000000019	-3.79	$3.26M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.22K ₿1.26	$3.28M ₿157.8	$3.26M ₿155.49
2412	M3M3 M3M3	$0.003274	1.21	$3.27M	$0.003322	$0.003171	$22.5K	$3.27M	$3.27M
2413	Friend.tech FRIEND	$0.03447	-3.74	$3.27M	$0.03649	$0.03365	$659.53	$3.27M	$3.27M
2414	Trio (Ordinals) TRIO	$0.7881	-3.83	$3.26M	$0.8195	$0.7875	$377.25K	$16.71M	$3.26M
2415	Fact0rn FACT	$3.13 ₿0.00064	-5.24	$3.26M ₿0	$3.36 ₿0.00067	$3.09 ₿0.00052	$18.36K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2417	Dejitaru Tsuka TSUKA	$0.003241 ₿0.00000056	-1.81	$3.24M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$98.41K ₿8.92	$3.24M ₿551	$3.24M ₿551
2418	STIMA STIMA	$1.02 ₿0.000014	-0.39	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.34K ₿1.27	$32.41M ₿471.49	$3.24M ₿47.15
2419	Lattice Token LTX	$0.1003 ₿0.0000030	10.19	$3.24M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$28.9K ₿0.84	$10.09M ₿304.21	$3.24M ₿97.61
2420	Meter MTRG	$0.09967 ₿0.000027	2.96	$3.22M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$87.98K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2421	Morpheus Network MNW	$0.08562 ₿0.000015	-2.30	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$44.97K ₿2.05	$4.1M ₿722.35	$3.21M ₿565.85
2424	She Rises AKA	$0.003199	16.69	$3.21M	$0.003478	$0.002719	$230.84K	$3.21M	$3.21M
2425	Keep3rV1 KP3R	$7.27 ₿0.0014	-0.09	$3.2M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$96.95K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Ta-da TADA	$0.004817 ₿0.0000032	-5.52	$3.2M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$115.53K ₿3.84	$4.81M ₿3.28K	$3.2M ₿195.92
2427	Solama SOLAMA	$0.004721 ₿0.00000031	0.14	$3.19M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.1K ₿4.18	$3.19M ₿213.94	$3.19M ₿210.78
2429	Upland SPARKLET	$0.01594	1.30	$3.19M	$0.0164	$0.01566	$155.63K	$15.94M	$3.19M
2430	Arkadiko DIKO	$0.04153 ₿0.0000078	4.04	$3.19M ₿605.76	$0.04192 ₿0.000010	$0.03949 ₿0.0000077	$1.16K ₿0.84	$4.19M ₿796.76	$3.19M ₿605.76
2432	eBTC EBTC	$106,367	0.92	$3.17M	$108,505	$104,219	$12.28K	$3.17M	$3.17M
2433	Okratech Token ORT	$0.003885 ₿0.00000017	2.58	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003787 ₿0.00000015	$389.02K ₿31.58	$3.4M ₿154.96	$3.17M ₿62
2435	MagicCraft MCRT	$0.0006294 ₿0.000000032	-1.54	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$261.91K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2436	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03814	$0.03787	$43.02K	$3.17M	$3.17M
2437	Memes AI MEMESAI	$0.003161	2.67	$3.16M	$0.003305	$0.003033	$121.23K	$3.16M	$3.16M
2438	Young Peezy AKA Pepe PEEZY	$0.003156 ₿0.000000035	13.12	$3.16M ₿0	$0.003141 ₿0.000000049	$0.00279 ₿0.000000018	$15.77K ₿4.14	$3.16M ₿35.28	$3.16M ₿0
2440	Refund RFD	$0.000003149 ₿0.00000000010	3.32	$3.15M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002979 ₿0.00000000010	$247.14K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03023 ₿0.00000028	$0.0276 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Trabzonspor Fan Token TRA	$0.4805 ₿0.000019	0.97	$3.14M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$164.12K ₿36.02	$4.81M ₿193.34	$3.14M ₿146.57
2444	TPRO Network TPRO	$0.002743 ₿0.00000030	-1.18	$3.13M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$34.03K ₿4.59	$3.13M ₿363.4	$3.13M ₿363.4
2446	hi Dollar HI	$0.0001016 ₿0.0000000075	0.43	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$138.08K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2448	Metronome MET	$0.3687 ₿0.000022	-0.27	$3.12M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.73K ₿0.47	$5.31M ₿330.27	$3.12M ₿120.44
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Biconomy Exchange Token BIT	$0.0000109 ₿0.000000000079	1.62	$3.12M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.63M ₿50.99	$3.12M ₿23.86
2450	Feisty Doge NFT NFD	$0.00005547 ₿0.0000000046	-1.77	$3.11M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.21K ₿7.34	$5.55M ₿468.1	$3.11M ₿262.3
2451	Tri Sigma TRISIG	$0.003098	-1.69	$3.1M	$0.003261	$0.002967	$374.95K	$3.1M	$3.1M
2452	Mey Network MEY	$0.03546	0.59	$3.09M	$0.03687	$0.03483	$73.4K	$81.58M	$3.09M
2454	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,156	0.63	$3.09M	$106,881	$104,023	$73.88K	$3.09M	$3.09M
2456	Grin GRIN	$0.01547 ₿0.00000096	-1.57	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.9K ₿1.36	$3.09M	$3.09M ₿158.69
2457	BRN Metaverse BRN	$0.122 ₿0.0000095	2.35	$3.09M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$313.85K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2458	Okayeg OKAYEG	$0.00000734	3.40	$3.09M	$0.000007669	$0.000006919	$28.31K	$3.09M	$3.09M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Typus TYPUS	$0.01542	4.46	$3.09M	$0.01552	$0.01476	$94.95K	$15.43M	$3.09M
2460	VNX EURO VEUR	$1.13 ₿0.000015	0.39	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$127.39K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2461	Virtua TVK	$0.03615 ₿0.0000031	0.82	$3.08M ₿565.82	$0.03615 ₿0.0000034	$0.034 ₿0.0000031	$6.91K ₿4.39	$43.39M ₿3.83K	$3.08M ₿565.82
2462	wanBTC WANBTC	$107,084 ₿1.0035	1.03	$3.08M ₿0	$107,762 ₿1.022	$103,474 ₿0.98	$2.61K ₿0.3	$3.08M	$3.08M ₿0
2463	SelfKey KEY	$0.0005125 ₿0.00000013	1.91	$3.07M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$142.73K ₿246.22	$3.07M ₿825.81	$3.07M ₿825.81
2464	City Tycoon Games CTG	$0.2558 ₿0.0000019	1.06	$3.07M ₿22.71	$0.2562 ₿0.0000019	$0.2504 ₿0.0000018	$71.02K ₿0.21	$256.18M ₿1.89K	$3.07M ₿22.71
2465	Forward FORWARD	$0.0006152 ₿0.000000096	-3.14	$3.07M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$150.92K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2466	Grumpy Cat Coin GRUMPY	$0.000326	-8.67	$3.07M	$0.0003747	$0.0003191	$13.5K	$3.07M	$3.07M
2468	Forty Two DAO Token FTD	$0.1903	-2.49	$3.06M	$0.1976	$0.1808	$4.97K	$19.03M	$3.06M
2470	Energi NRG	$0.03138 ₿0.0000027	-1.56	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$279.64K ₿7.88	$3.06M	$3.05M ₿211.44
2472	Ben the Dog BENDOG	$0.003048	1.35	$3.05M	$0.003133	$0.002974	$63.08K	$3.05M	$3.05M
2473	Data Ownership Protocol DOP	$0.0003008	4.08	$3.05M	$0.0003085	$0.0002877	$2.66M	$7.02M	$3.05M
2474	Moonsama SAMA	$0.004113 ₿0.00000025	12.88	$3.05M ₿135.53	$0.004106 ₿0.00000025	$0.003625 ₿0.00000022	$59.53K ₿1.36	$4.09M ₿251.16	$3.05M ₿135.53
2475	Nile NILE	$0.6769 ₿0.000025	10.28	$3.05M ₿0	$0.6781 ₿0.000028	$0.6089 ₿0.000023	$68.6K ₿2.06	$9.97M ₿129.7	$3.05M ₿0
2478	Project89 PROJECT89	$0.003038	3.99	$3.04M	$0.003058	$0.002791	$252.41K	$3.04M	$3.04M
2480	Luminous LUM	$3.04	9.19	$3.04M	$3.17	$2.72	$131.73K	$3.04M	$3.04M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}