Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1076 ₿0.0000012	$0.1059 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2233	AthenaDAO ATH	$0.3519 ₿0.000011	-0.79	$3.08M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$122.4 ₿0.01	$10.59M ₿359.83	$3.08M ₿93.53
2235	STFX STFX	$0.004735 ₿0.00000089	-1.80	$3.08M ₿552.1	$0.004844 ₿0.00000090	$0.004723 ₿0.00000085	$6.55K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2237	hehe HEHE	$0.003626	-1.21	$3.07M	$0.003755	$0.003462	$20.28K	$3.07M	$3.07M
2238	Crypto Asset Governance Alliance CAGA	$0.00004899 ₿0.0000000079	0.06	$3.07M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.08K ₿15.62	$4.91M ₿799.13	$3.07M ₿468.84
2239	BlackCoin BLK	$0.04836 ₿0.00000032	-0.02	$3.07M ₿20.62	$0.04894 ₿0.00000032	$0.04817 ₿0.00000030	$10.11 ₿0	$4.85M ₿32.89	$3.07M ₿20.62
2243	Public Masterpiece Token PMT	$0.06575 ₿0.00000077	0.22	$3.04M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$114.51K ₿9.72	$15.87M ₿85.95	$3.04M ₿12.87
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	VinuChain VC	$0.01208 ₿0.00000087	-0.26	$3.03M ₿121.79	$0.01213 ₿0.00000090	$0.01179 ₿0.00000086	$178.85K ₿20.28	$11.76M ₿868.41	$3.03M ₿121.79
2248	Utility Cjournal UCJL	$11.05 ₿0.000099	-3.92	$3.04M ₿27.21	$12.3 ₿0.00010	$11.17 ₿0.000099	$2.88K ₿2.19	$11.17B ₿99.94K	$3.04M ₿27.21
2250	AVINOC AVINOC	$0.01795 ₿0.0000015	-13.47	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.78K ₿0.85	$17.96M ₿1.59K	$3M ₿264.92
2251	Angle Protocol ANGLE	$0.01488 ₿0.0000015	-0.83	$3M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.97K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
2252	Arsenal Fan Token AFC	$0.4653 ₿0.000031	0.06	$3M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$215.76K ₿80.23	$18.65M ₿1.26K	$3M ₿307.58
2254	Grin GRIN	$0.01528 ₿0.00000096	4.50	$2.99M ₿158.69	$0.01579 ₿0.0000010	$0.01394 ₿0.00000093	$6.69K ₿1.36	$2.99M	$2.99M ₿158.69
2255	Data Ownership Protocol DOP	$0.0003073	-1.36	$2.99M	$0.0003193	$0.0003048	$4.24M	$7.18M	$2.99M
2256	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-1.35	$2.99M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.62K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2257	Harambe on Solana HARAMBE	$0.002983 ₿0.00000020	-3.46	$2.99M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$33.82K ₿6.74	$2.99M ₿202.51	$2.99M ₿202.51
2259	Mdex MDX	$0.003148 ₿0.00000075	2.93	$2.98M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$734.71K ₿15.09	$3.33M ₿810.25	$2.98M ₿726.35
2260	Netvrk NETVR	$0.02972 ₿0.0000027	-3.86	$2.98M ₿175.9	$0.03448 ₿0.0000029	$0.02974 ₿0.0000026	$246.54K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2262	Ethos ETHOS	$0.001947	3.97	$2.97M	$0.001952	$0.001837	$155.3	$9.75M	$2.97M
2263	Upland SPARKLET	$0.01522	2.47	$2.97M	$0.01537	$0.01472	$698.96K	$15.21M	$2.97M
2264	Nolus NLS	$0.006168 ₿0.00000078	0.33	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$99.57K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2265	catwifhat $CWIF	$0.0000000968 ₿0.0000000000041	-3.06	$2.95M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$75.11K ₿11.28	$2.96M	$2.95M ₿0
2266	iBTC Network IBTC	$83,032	-0.32	$2.95M	$84,525	$82,038	$164.33	$2.95M	$2.95M
2267	Neighbourhoods NHT	$0.0003107 ₿0.0000000071	-12.24	$2.95M ₿65.78	$0.0003541 ₿0.0000000071	$0.000305 ₿0.0000000063	$28.07K ₿0.37	$3.2M ₿71.34	$2.95M ₿65.78
2269	Ternoa CAPS	$0.001606 ₿0.00000035	1.12	$2.94M ₿535.48	$0.001607 ₿0.00000036	$0.001588 ₿0.00000033	$29.38K ₿8.03	$4.01M ₿873.85	$2.94M ₿535.48
2270	AVAX HAS NO CHILL NOCHILL	$0.001902 ₿0.00000022	-0.04	$2.93M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$140.26K ₿8.68	$2.93M ₿348.28	$2.93M ₿348.28
2271	Sylo SYLO	$0.0004961 ₿0.000000039	-1.38	$2.93M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$933.67K ₿19.13	$4.97M ₿399.5	$2.93M ₿166.14
2272	Mint Club MINT	$0.000002529 ₿0.000000000095	-1.96	$2.92M ₿109.87	$0.00000259 ₿0.00000000010	$0.000002529 ₿0.000000000093	$273.94 ₿2.13	$2.92M ₿109.87	$2.92M ₿109.87
2273	SelfKey KEY	$0.0004861 ₿0.00000013	-1.53	$2.92M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$457.19K ₿246.22	$2.92M ₿825.81	$2.92M ₿825.81
2274	DeFinity DEFX	$0.01898 ₿0.00000060	6.21	$2.91M ₿93.24	$0.01901 ₿0.00000061	$0.01785 ₿0.00000058	$2.93K ₿0.11	$3.26M ₿104.47	$2.91M ₿93.24
2275	Unisocks SOCKS	$9,709.7 ₿0.49	0.28	$2.9M ₿148.01	$9,758.36	$9,677.95	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2276	Ref Finance REF	$0.0771 ₿0.0000065	-1.04	$2.89M ₿212.68	$0.07893 ₿0.0000071	$0.07678 ₿0.0000064	$68.95K ₿0.23	$7.72M ₿657.61	$2.89M ₿212.68
2277	AIT Protocol AIT	$0.009981 ₿0.0000068	-2.55	$2.89M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$29.13K ₿8.26	$2.95M ₿6.82K	$2.89M ₿570.83
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	IMPT IMPT	$0.002376 ₿0.000000060	-1.19	$2.88M ₿72.04	$0.002419 ₿0.000000061	$0.002346 ₿0.000000060	$212.08K ₿1.99	$3.92M ₿130.64	$2.88M ₿72.04
2281	Agave Token AGVE	$28.87 ₿0.00076	-2.56	$2.87M ₿21.42	$29.63 ₿0.00081	$28.65 ₿0.00076	$367 ₿0.05	$2.87M ₿77.04	$2.87M ₿21.42
2282	TITAN TITAN	$0.1085	-5.59	$2.87M	$0.1162	$0.1063	$8.06K	$4.35M	$2.87M
2284	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$2.86M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$425.51K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05245 ₿0.00000062	$0.05135 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Astrafer ASTRAFER	$0.008809 ₿0.0000057	-16.62	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008802 ₿0.0000054	$156.84 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2289	mStable USD MUSD	$0.9889 ₿0.000014	-1.30	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.74 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2290	888 888	$0.032	-6.13	$2.84M	$0.03426	$0.03082	$22.63K	$2.84M	$2.84M
2292	UNKJD MBS	$0.004547 ₿0.00000030	-10.28	$2.84M ₿132.95	$0.005105 ₿0.00000033	$0.004522 ₿0.00000030	$26.25K ₿1.63	$4.55M ₿304.73	$2.84M ₿132.95
2293	Ispolink ISP	$0.0003372 ₿0.000000050	-1.25	$2.84M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$151.16K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2294	Top Hat HAT	$0.00288	-4.69	$2.84M	$0.003134	$0.0028	$1.15M	$2.84M	$2.84M
2296	KLEVA KLEVA	$0.05153 ₿0.0000024	-7.94	$2.83M ₿133.34	$0.05609 ₿0.0000024	$0.05047 ₿0.0000023	$7.49K ₿0.46	$3.95M ₿185.89	$2.83M ₿133.34
2298	Cerebrum DAO NEURON	$0.0001608	-3.51	$2.83M	$0.0001679	$0.0001596	$1.86K	$13.85M	$2.83M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01757 ₿0.00000021	$0.01704 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Kenshi KNS	$0.003285 ₿0.00000047	-1.26	$2.83M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$4.34K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2300	Gamium GMM	$0.00005759 ₿0.000000013	-4.45	$2.82M ₿606.37	$0.00006039 ₿0.000000014	$0.00005649 ₿0.000000013	$84.82K ₿6.51	$2.88M ₿619.01	$2.82M ₿606.37
2301	A3S AA	$0.01188 ₿0.0000097	-3.18	$2.81M ₿0	$0.0125 ₿0.000011	$0.01158 ₿0.0000092	$2.18M ₿5.12	$3.5M ₿1.94K	$2.81M ₿0
2302	WELF WELF	$0.5304	-6.96	$2.82M	$0.5832	$0.5276	$101.72K	$26.5M	$2.82M
2303	Radiant RXD	$0.0002149 ₿0.000000028	-11.27	$2.81M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$44.68K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2304	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2305	CNH Tether CNHT	$0.1371 ₿0.0000017	-0.01*	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2306	Credefi CREDI	$0.003762 ₿0.00000056	-5.56	$2.81M ₿419.47	$0.003989 ₿0.00000065	$0.003743 ₿0.00000055	$144.02K ₿8.73	$3.56M ₿531.54	$2.81M ₿419.47
2308	Pundu PUNDU	$0.002833	-3.13	$2.8M	$0.002928	$0.002758	$1.2M	$2.8M	$2.8M
2309	Exactly Protocol EXA	$0.9514 ₿0.000020	-3.44	$2.8M ₿4.27	$0.9901 ₿0.000020	$0.9377 ₿0.000019	$6.67K ₿0.05	$9.51M ₿203.69	$2.8M ₿4.27
2310	Populous PPT	$0.07734 ₿0.00000073	-21.11	$2.8M ₿26.78	$0.09884 ₿0.00000096	$0.07436 ₿0.00000063	$723.09 ₿4.74	$4.12M ₿39.36	$2.8M ₿26.78
2311	Contango TANGO	$0.02636	1.99	$2.8M	$0.02646	$0.02566	$7.86K	$26.42M	$2.8M
2312	Celsius Network CEL	$0.07828 ₿0.0000029	-12.06	$2.8M ₿1.26K	$0.08902 ₿0.0000032	$0.07734 ₿0.0000029	$256.01K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2314	Tron Bull Coin TBULL	$0.002788	-3.90	$2.79M	$0.002901	$0.002787	$579.16K	$2.79M	$2.79M
2317	Everyworld EVERY	$0.001276 ₿0.00000085	-1.12	$2.78M ₿0	$0.001294 ₿0.00000096	$0.001276 ₿0.00000066	$5.16K ₿35.39	$12.77M ₿8.51K	$2.78M ₿0
2319	Harold HAROLD	$0.002784	-8.00	$2.78M	$0.003051	$0.002726	$37.7K	$2.78M	$2.78M
2320	Asia Coin ASIA	$0.05581 ₿0.0000019	5.39	$2.78M ₿95.56	$0.05606 ₿0.0000097	$0.05244 ₿0.0000018	$13.22K ₿0.33	$5.56M ₿191.11	$2.78M ₿95.56
2322	Spookyswap BOO	$0.2785 ₿0.000036	0.43	$2.78M ₿367.38	$0.2818 ₿0.000038	$0.2759 ₿0.000033	$57.94K ₿9.63	$3.83M ₿505.9	$2.78M ₿367.38
2323	Presearch PRE	$0.004705 ₿0.00000030	-4.08	$2.78M ₿162.64	$0.004911 ₿0.00000030	$0.004688 ₿0.00000029	$48.22K ₿7.09	$3.77M ₿227.17	$2.78M ₿162.64
2324	Boop BOOP	$0.00002775 ₿0.0000000060	-4.30	$2.78M ₿0	$0.00002905 ₿0.0000000060	$0.00002758 ₿0.0000000038	$5.66K ₿31.66	$2.78M ₿609.01	$2.78M ₿0
2325	LushAI LUSH	$0.0004585 ₿0.000000043	-2.06	$2.77M ₿0	$0.0004712 ₿0.000000043	$0.000453 ₿0.000000034	$2.78K ₿1.56	$9.03M ₿867.66	$2.77M ₿0
2326	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.18	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02432 ₿0.00000043	$293.36K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2327	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2328	Degen Spartan AI DEGENAI	$0.002793	-5.15	$2.76M	$0.002981	$0.002713	$2.03M	$2.76M	$2.76M
2330	Apeiron APRS	$0.01647 ₿0.000011	-0.33	$2.75M ₿0	$0.01662 ₿0.000013	$0.01645 ₿0.000011	$64.86K ₿186.13	$16.47M ₿11.93K	$2.75M ₿0
2331	Nyan Heroes NYAN	$0.01879	-1.31	$2.75M	$0.01937	$0.0187	$1.23M	$18.79M	$2.75M
2332	Rubic RBC	$0.0136 ₿0.00000050	-1.48	$2.75M ₿50.62	$0.01385 ₿0.00000051	$0.01343 ₿0.00000047	$152.14K ₿3.79	$2.75M ₿50.62	$2.75M ₿50.62
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ISLAND Token ISLAND	$0.01689	-5.51	$2.71M	$0.01804	$0.01653	$239.32K	$16.85M	$2.71M
2337	Yield Yak YAK	$270.75 ₿0.0090	-1.20	$2.71M ₿90.91	$276.54 ₿0.0092	$267.6 ₿0.0089	$353.1 ₿0.23	$2.71M ₿90.91	$2.71M ₿90.91
2338	Spacemesh $SMH	$0.03769 ₿0.000048	1.85	$2.71M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$757.21K ₿10.88	$2.71M	$2.71M ₿0
2341	Bitcoin on Base BTCB	$0.1721	0.86	$2.69M	$0.1733	$0.1647	$9.36K	$2.69M	$2.69M
2342	Sharpe AI SAI	$0.00943	-5.23	$2.69M	$0.009963	$0.009235	$290.6K	$9.46M	$2.69M
2344	Aviator AVI	$0.0003861 ₿0.000000077	12.04	$2.69M ₿520.3	$0.0003921 ₿0.000000086	$0.000338 ₿0.000000076	$33.44K ₿3.36	$3.57M ₿716.1	$2.69M ₿520.3
2345	Eliza ELIZA	$0.002686	-4.80	$2.69M	$0.002839	$0.002649	$1.2M	$2.69M	$2.69M
2346	Dogebonk DOBO	$0.000000004922 ₿0.00000000000014	-1.00	$2.68M ₿80.11	$0.000000004971 ₿0.00000000000014	$0.000000004904 ₿0.00000000000014	$197.53 ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2347	Bytom BTM	$0.00149 ₿0.00000016	-0.01	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$58.72K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2349	AIPad AIPAD	$0.01388 ₿0.0000021	-4.41	$2.67M ₿212.75	$0.01452 ₿0.0000023	$0.01371 ₿0.0000021	$10.09K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2350	Energi NRG	$0.02627 ₿0.0000027	-1.52	$2.67M ₿211.44	$0.02674 ₿0.0000028	$0.02624 ₿0.0000027	$240.1K ₿7.88	$2.67M	$2.67M ₿211.44
2351	Javsphere JAV	$0.00992	0.17	$2.66M	$0.01018	$0.00982	$212.13K	$8M	$2.66M
2354	Shoggoth SHOGGOTH	$0.002637	5.37	$2.64M	$0.002986	$0.002479	$992.77K	$2.64M	$2.64M
2356	Aura Network AURA	$0.006697 ₿0.00000061	-4.16	$2.64M ₿191.35	$0.007045 ₿0.00000062	$0.006695 ₿0.00000058	$15.28K ₿4.73	$6.7M ₿618.56	$2.64M ₿191.35
2357	Crust Network CRU	$0.09884 ₿0.000019	-2.18	$2.64M ₿594.4	$0.1042 ₿0.000021	$0.0982 ₿0.000019	$176.3K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2359	Signum SIGNA	$0.001208 ₿0.000000018	0.25	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$6.88K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2360	Furmula FURM	$0.00352	-0.99	$2.62M	$0.003583	$0.003413	$1.55M	$3.22M	$2.62M
2361	XNET Mobile XNET	$0.0243	-13.62	$2.62M	$0.04044	$0.02083	$157.94K	$31.78M	$2.62M
2362	El Dorito DORITO	$0.07827	-3.37	$2.61M	$0.08195	$0.0765	$1.84K	$2.61M	$2.61M
2363	Arkadiko DIKO	$0.03421 ₿0.0000078	-3.50	$2.6M ₿605.76	$0.0358 ₿0.000010	$0.03345 ₿0.0000077	$1.06K ₿0.84	$3.42M ₿796.76	$2.6M ₿605.76
2364	VNX Gold VNXAU	$99.52 ₿0.0011	-3.62	$2.6M ₿11.16	$103.42 ₿0.0011	$99.16 ₿0.0010	$20.44K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2365	BONGO CAT BONGO	$0.002603 ₿0.000000018	-7.88	$2.6M ₿0	$0.002879 ₿0.000000025	$0.002578 ₿0.000000018	$48.37K ₿0.32	$2.6M ₿18.83	$2.6M ₿0
2366	Wrapped USDM WUSDM	$1.07	-0.01*	$2.6M ₿0	$1.08	$1.07	$68.86K ₿7.92	$2.6M	$2.6M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}