Ergebnisseite 20 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2737	Tiamonds [OLD] TIA	$0.002778 ₿0.00000020	-25.78	$578.13K ₿40.41	$0.0106 ₿0.00000021	$0.002754 ₿0.00000016	$1.47K ₿0.67	$2.81M ₿206.32	$578.13K ₿40.41
2740	ARI ARI	$0.005399	-1.71	$2.58M	$0.0055	$0.005384	$46.78K	$2.58M	$2.58M
2741	Party PARTY	$0.001251	-1.80	$2.57M	$0.001299	$0.001238	$20K	$2.57M	$2.57M
2741	Witch Token WITCH	$0.06649 ₿0.0000043	6.16	$2.6M ₿116.31	$0.069 ₿0.0000043	$0.06018 ₿0.0000038	$60.85K ₿4.13	$6.75M ₿430.77	$2.6M ₿116.31
2742	Balance Tokens BALN	$0.09754 ₿0.0000028	6.33	$2.58M ₿0	$0.09782 ₿0.0000029	$0.08952 ₿0.0000028	$10.74K ₿0.07	$2.58M ₿41.62	$2.58M ₿0
2743	Arcana Network XAR	$0.004897 ₿0.0000027	1.21	$2.67M ₿0	$0.005012 ₿0.0000028	$0.00482 ₿0.0000026	$472.77K ₿67.02	$4.9M	$2.67M ₿0
2745	Dtravel TRVL	$0.00584 ₿0.0000010	0.29	$2.58M ₿317.13	$0.005867 ₿0.0000011	$0.005812 ₿0.0000010	$214.5K ₿2.81	$5.84M ₿1.04K	$2.58M ₿317.13
2746	Unibot UNIBOT	$2.55 ₿0.00026	5.24	$2.55M ₿264.07	$2.57 ₿0.00028	$2.38 ₿0.00025	$173.45K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2747	Particl PART	$0.1702 ₿0.0000053	2.38	$2.57M ₿74.19	$0.1703 ₿0.0000053	$0.1653 ₿0.0000051	$1.97K ₿1.54	$2.57M	$2.57M ₿74.19
2748	Rubic RBC	$0.01282 ₿0.00000050	6.53	$2.61M ₿50.62	$0.01296 ₿0.00000051	$0.01195 ₿0.00000047	$369.8K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2750	LIMBO LIMBO	$0.002592	12.48	$2.6M	$0.0028	$0.002158	$193.74K	$2.6M	$2.6M
2753	Aimonica Brands AIMONICA	$0.002625	3.94	$2.63M	$0.002734	$0.00229	$2.07M	$2.63M	$2.63M
2755	Mynth MNT	$0.05926	10.00	$2.56M	$0.05918	$0.05338	$23.99	$5.91M	$2.56M
2756	BUBBLES BUBBLES	$0.002576	4.37	$2.58M	$0.002575	$0.002438	$618.76	$2.58M	$2.58M
2757	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2758	MOAI MOAI	$0.02544 ₿0.00000039	1.21	$2.54M ₿0	$0.02554 ₿0.00000040	$0.02412 ₿0.00000035	$4.12K ₿0.53	$2.54M ₿37.41	$2.54M ₿0
2760	PINO PINO	$0.002562	10.40	$2.54M	$0.002575	$0.00231	$27.98K	$2.54M	$2.54M
2761	Altair AIR	$0.006479 ₿0.00000050	9.58	$2.55M ₿197.5	$0.006532 ₿0.00000050	$0.005857 ₿0.00000048	$90.85K ₿0.27	$3.07M ₿237.39	$2.55M ₿197.5
2763	Saber SBR	$0.001124 ₿0.000000053	2.26	$2.53M ₿63.3	$0.001194 ₿0.000000055	$0.001098 ₿0.000000052	$207.25K ₿3.19	$3.42M ₿63.3	$2.53M ₿63.3
2766	Yield Yak YAK	$252.37 ₿0.0090	2.37	$2.52M ₿90.91	$253.8 ₿0.0092	$235.01 ₿0.0089	$3.21K ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2767	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.52M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$159.59K ₿34.21	$2.52M	$2.52M ₿0
2770	Meter MTRG	$0.07761 ₿0.000027	-6.27	$2.51M ₿985.73	$0.08313 ₿0.000027	$0.07575 ₿0.000025	$22.5K ₿3.01	$3.79M ₿1.28K	$2.51M ₿985.73
2772	Crash On Base CRASH	$0.002626	22.29	$2.51M	$0.002612	$0.002139	$14.73K	$2.51M	$2.51M
2774	ShibaDoge SHIBDOGE	$0 ₿0.	6.64	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$4.01M ₿115.28	$2.51M ₿58.71
2777	Boomer BOOMER	$0.002686 ₿0.000000057	41.33	$2.49M ₿0	$0.002824 ₿0.000000062	$0.001829 ₿0.000000037	$723.61K ₿2.45	$2.49M ₿52.87	$2.49M ₿0
2778	Crypto.com Bridged DAI (Cronos) DAI	$1	0.30	$2.51M	$1.01	$0.9945	$8.87K	$2.51M	$2.51M
2779	CatSlap SLAP	$0.0006335	5.71	$2.5M	$0.0006378	$0.000591	$266.39K	$4.78M	$2.5M
2780	MongCoin MONG	$0.000000003631 ₿0.00000000000025	4.86	$2.51M ₿0	$0.000000003631 ₿0.00000000000026	$0.000000003335 ₿0.00000000000024	$178.14K ₿33.26	$2.51M	$2.51M ₿0
2782	Sylo SYLO	$0.000398 ₿0.000000039	0.41	$2.47M ₿166.14	$0.000401 ₿0.000000042	$0.000388 ₿0.000000039	$419.7K ₿19.13	$3.99M ₿399.5	$2.47M ₿166.14
2784	ZeroLend ZERO	$0.00003344	-1.52	$2.47M	$0.00003396	$0.00003136	$1.07M	$3.34M	$2.47M
2785	Kompete KOMPETE	$0.003676 ₿0.00000049	5.15	$2.49M ₿332.5	$0.003725 ₿0.00000050	$0.003468 ₿0.00000049	$2.02K ₿0.23	$3.13M ₿418.25	$2.49M ₿332.5
2786	Chickencoin CHKN	$0.0000000359 ₿0.0000000000072	-1.03	$2.48M ₿0	$0.00000003627 ₿0.0000000000080	$0.00000003162 ₿0.0000000000066	$136.9K ₿31.11	$2.48M ₿462.5	$2.48M ₿0
2788	SelfieDogCoin SELFIE	$0.00245	10.43	$2.45M	$0.002494	$0.002146	$146.03K	$2.45M	$2.45M
2791	Dvision Network DVI	$0.009925 ₿0.00000051	3.54	$2.45M ₿127.08	$0.009919 ₿0.00000053	$0.009462 ₿0.00000049	$173.9K ₿14.52	$9.92M ₿514.95	$2.45M ₿127.08
2792	Common Wealth WLTH	$0.002932	6.52	$2.46M	$0.003123	$0.002748	$224.3K	$2.87M	$2.46M
2793	Rifampicin $RIF	$0.002461	6.81	$2.46M	$0.002502	$0.002283	$5.45M	$2.46M	$2.46M
2795	Vexanium VEX	$0.002526 ₿0.000000021	0.03	$2.53M ₿21.39	$0.002582 ₿0.000000021	$0.002461 ₿0.000000020	$470.64 ₿0.27	$2.65M ₿22.43	$2.53M ₿21.39
2797	Phil PHIL	$0.002449	15.77	$2.45M	$0.002479	$0.002068	$752.25K	$2.45M	$2.45M
2798	Super Champs CHAMP	$0.002759	-18.87	$2.47M	$0.003404	$0.002483	$557.37K	$2.77M	$2.47M
2799	AI Network AIN	$0.009769 ₿0.00000054	8.69	$2.63M ₿138.93	$0.0103 ₿0.00000058	$0.008988 ₿0.00000053	$382.92K ₿2.28	$6.84M ₿380.61	$2.63M ₿138.93
2800	The Lokie Cabal CABAL	$0.002459	0	$2.46M	$0	$0	$1.39	$2.46M	$2.46M
2802	Crypto Asset Governance Alliance CAGA	$0.0000396 ₿0.0000000079	-2.43	$2.47M ₿468.84	$0.0000414 ₿0.0000000080	$0.00003936 ₿0.0000000077	$151.01K ₿15.62	$3.97M ₿799.13	$2.47M ₿468.84
2806	Liquina LQNA	$2.29	-4.36	$2.45M	$2.4	$2.26	$13.11K	$2.45M	$2.45M
2812	LEA AI LEA	$0.002421	-0.55	$2.42M	$0.002514	$0.00218	$63.04K	$2.42M	$2.42M
2813	Rai Reflex Index RAI	$3.29 ₿0.000041	10.30	$2.43M ₿72.57	$3.31 ₿0.000041	$2.96 ₿0.000039	$258.46K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2814	KARAT Galaxy KARAT	$0.02603	5.71	$2.37M	$0.02642	$0.02422	$7.78K	$2.37M	$2.37M
2816	OX Coin OX	$0.0009255 ₿0.00000019	-3.75	$2.42M ₿725.78	$0.0009815 ₿0.00000020	$0.0009136 ₿0.00000018	$79.14K ₿4.23	$2.42M ₿725.78	$2.42M ₿725.78
2820	LogX Network LOGX	$0.009263	-2.32	$2.42M	$0.009501	$0.009217	$181.55K	$9.25M	$2.42M
2823	Impermax IBEX	$0.03325 ₿0.00000052	7.55	$2.4M ₿0	$0.03363 ₿0.00000052	$0.03073 ₿0.00000051	$5.84 ₿0.01	$2.4M ₿26.89	$2.4M ₿0
2824	Mobius MOBI	$0.004674 ₿0.00000016	4.96	$2.4M ₿84.76	$0.004673 ₿0.00000016	$0.004278 ₿0.00000015	$77.56K ₿0.42	$4.15M ₿146.43	$2.4M ₿84.76
2827	Unique Network UNQ	$0.01081 ₿0.00000011	7.08	$2.39M ₿35.32	$0.0108 ₿0.00000011	$0.009763 ₿0.00000010	$1.77K ₿2.03	$11.27M ₿117.19	$2.39M ₿35.32
2831	Freya the Chainbreaker FREYA	$0.004505	15.81	$2.29M	$0.004597	$0.00389	$37.28K	$2.5M	$2.29M
2833	Utility Web3Shot UW3S	$0.09778 ₿0.0000025	0.99	$2.42M ₿63.62	$0.09915 ₿0.0000026	$0.09619 ₿0.0000024	$6.45K ₿0.04	$977.84M ₿25.75K	$2.42M ₿63.62
2836	zJOE ZJOE	$0.1681 ₿0.0000090	6.44	$2.37M ₿0	$0.1682 ₿0.0000092	$0.158 ₿0.0000072	$1.31 ₿1	$2.37M	$2.37M ₿0
2837	EverRise RISE	$0.00003313 ₿0.0000000017	5.65	$2.37M ₿128.62	$0.00003316 ₿0.0000000019	$0.00003002 ₿0.0000000017	$3.59K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2838	EDUM EDUM	$0.1963 ₿0.000014	-0.19	$2.37M ₿30.81	$0.1969 ₿0.000014	$0.1961 ₿0.000014	$431.66 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2839	Renzo Restaked EIGEN EZEIGEN	$1.19	0	$2.37M	$0	$0	$348.79	$2.37M	$2.37M
2840	Taki Games TAKI	$0.00203 ₿0.00000037	1.41	$2.38M ₿440.15	$0.002039 ₿0.00000041	$0.0001877 ₿0.00000037	$206.51 ₿3.16	$6.09M ₿1.13K	$2.38M ₿440.15
2843	Stride Staked TIA STTIA	$2.13 ₿0.00016	11.55	$2.35M ₿0	$2.13 ₿0.00016	$1.89 ₿0.00016	$984.5 ₿5.39	$2.35M	$2.35M ₿0
2845	Kaspy KASPY	$0.000007119	6.38	$2.36M	$0.00000732	$0.000006639	$113.21K	$2.36M	$2.36M
2846	Evmos EVMOS	$0.004662 ₿0.0000010	-8.15	$2.39M ₿511.62	$0.005131 ₿0.0000010	$0.004636 ₿0.0000010	$163.82K ₿15.07	$4.66M ₿1.03K	$2.39M ₿511.62
2849	Lattice Token LTX	$0.07325 ₿0.0000030	2.50	$2.35M ₿97.61	$0.07956 ₿0.0000030	$0.06443 ₿0.0000021	$128.33K ₿0.84	$7.33M ₿304.21	$2.35M ₿97.61
2850	Banano BAN	$0.001463 ₿0.00000011	4.19	$2.34M ₿173.45	$0.001465 ₿0.00000011	$0.0014 ₿0.00000010	$7.34K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2851	Elastic Finance Token EEFI	$40.69	3.50	$2.36M	$40.71	$39.14	$4.88K	$2.36M	$2.36M
2852	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	3.92	$2.34M ₿71.84	$0.000000000087 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$7.06K ₿0.74	$2.77M ₿87.86	$2.34M ₿71.84
2853	Unibright UBT	$0.01561 ₿0.0000014	3.93	$2.34M ₿222.66	$0.01778 ₿0.0000015	$0.01445 ₿0.0000013	$34.81K ₿0.8	$2.34M ₿222.66	$2.34M ₿222.66
2854	Dopex Rebate Token RDPX	$1.72 ₿0.000077	-0.13	$2.34M ₿105.92	$1.73 ₿0.000080	$1.69 ₿0.000077	$5.93 ₿0.01	$3.6M ₿163.27	$2.34M ₿105.92
2856	Rari Governance Token RGT	$0.2074 ₿0.0000066	184.31	$2.33M ₿74.59	$0.2074 ₿0.0000070	$0.07241 ₿0.0000066	$1.45 ₿0	$2.59M ₿82.74	$2.33M ₿74.59
2857	Celer Bridged WETH (Conflux) WETH	$2,944.57	8.05	$2.33M	$2,953.2	$2,719.48	$131.45K	$2.33M	$2.33M
2858	BABB BAX	$0.00002909 ₿0.0000000019	-1.74	$2.31M ₿155.49	$0.00002979 ₿0.0000000020	$0.00002833 ₿0.0000000019	$16.33K ₿1.26	$2.33M ₿157.8	$2.31M ₿155.49
2859	Reflexer Ungovernance Token FLX	$2.79 ₿0.00010	-12.56	$2.3M ₿95.07	$3.31 ₿0.00010	$2.69 ₿0.00010	$90.37K ₿0.61	$2.67M ₿102.91	$2.3M ₿95.07
2860	sekoia by Virtuals SEKOIA	$0.002303	-2.62	$2.3M	$0.00243	$0.00217	$106.71K	$2.3M	$2.3M
2863	ProtoKOLs KOL	$0.2316	9.27	$2.32M	$0.2379	$0.2108	$11.26K	$2.32M	$2.32M
2864	Hxro HXRO	$0.003715 ₿0.0000013	34.58	$2.31M ₿867.49	$0.003715 ₿0.0000014	$0.002758 ₿0.0000013	$1.15K ₿0.63	$3.72M ₿1.4K	$2.31M ₿867.49
2865	Guacamole GUAC	$0.00000002346 ₿0.0000000000028	4.04	$2.31M ₿281.4	$0.00000002355 ₿0.0000000000034	$0.00000002249 ₿0.0000000000027	$28.14K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2866	LOULOU LOULOU	$0.002303	4.49	$2.3M	$0.002319	$0.002187	$221.74K	$2.3M	$2.3M
2868	Nostra NSTR	$0.02318	2.01	$2.32M	$0.02337 ₿0.	$0.02205 ₿0.	$153.59K ₿0	$2.32M	$2.32M
2869	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.11	$2.3M	$1.01	$0.9962	$1M	$2.3M	$2.3M
2870	Loky by Virtuals LOKY	$0.002478	4.89	$2.29M	$0.002583	$0.002265	$21.64K	$2.47M	$2.29M
2871	e-Money NGM	$0.02887 ₿0.00000015	6.73	$2.29M ₿12.48	$0.02897 ₿0.00000016	$0.0268 ₿0.00000015	$64.61 ₿0.04	$3.98M ₿21.71	$2.29M ₿12.48
2873	Mey Network MEY	$0.02627	0.75	$2.29M	$0.02651	$0.0259	$64.91K	$60.45M	$2.29M
2875	Silk SILK	$1.33 ₿0.000016	1.70	$2.3M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$473.55K ₿5.09	$2.3M ₿63.28	$2.3M ₿63.29
2876	Shiba Predator QOM	$0.000000003817 ₿0.00000000000072	7.10	$2.29M ₿435	$0.000000003886 ₿0.00000000000074	$0.000000003545 ₿0.00000000000072	$6.81K ₿0.81	$2.29M ₿435	$2.29M ₿435
2880	Kizuna KIZUNA	$0.000000002159 ₿0.00000000000022	23.14	$2.07M ₿213.6	$0.000000002628 ₿0.00000000000026	$0.000000001726 ₿0.00000000000021	$149.06K ₿2.75	$2.07M ₿213.6	$2.07M ₿213.6
2881	Waffles WAFFLES	$0.00229	4.99	$2.28M	$0.00229	$0.002142	$101.68K	$2.28M	$2.28M
2882	Huobi BTC HBTC	$2,358.51 ₿0.33	-0.50	$2.29M ₿2.98K	$2,370.37 ₿0.34	$2,048.29 ₿0.31	$284.08 ₿0	$2.29M ₿2.98K	$2.29M ₿2.98K
2883	Verse VERSE	$0.00005928 ₿0.0000000052	20.88	$2.27M ₿67.47	$0.0002045 ₿0.0000000055	$0.00004859 ₿0.0000000051	$522.01K ₿1.42	$11.53M ₿1.02K	$2.27M ₿67.47
2884	BlueMove MOVE	$0.01052 ₿0.0000010	11.04	$2.29M ₿138.65	$0.01063 ₿0.0000014	$0.009226 ₿0.00000094	$58.34K ₿0.83	$3.16M ₿314.51	$2.29M ₿138.65
2886	DucatusX DUCX	$0.008168 ₿0.000000086	0.16	$2.27M ₿7.56	$0.008174 ₿0.000000086	$0.008146 ₿0.000000082	$33.23K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2887	Stobox Token STBU	$0.01822 ₿0.0000036	4.77	$2.28M ₿352.96	$0.01838 ₿0.0000038	$0.01669 ₿0.0000031	$196.63K ₿15.9	$2.74M ₿368.26	$2.28M ₿352.96
2888	ZBIT•BLUE•BITCOIN ZBIT	$0.1074 ₿0.000039	20.81	$2.26M ₿893.25	$0.1076 ₿0.000086	$0.08878 ₿0.000034	$9.48K ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
2889	LTO Network LTO	$0.005114 ₿0.0000035	-0.73	$2.24M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$511.53K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2890	M3M3 M3M3	$0.002254	2.86	$2.26M	$0.002257	$0.002159	$2.42K	$2.26M	$2.26M
2892	LOL LOL	$0.002324	17.18	$2.27M	$0.002345	$0.001939	$48.23K	$2.27M	$2.27M
2893	LEO LEO	$0.0002348 ₿0.000000022	9.17	$2.23M ₿215.45	$0.0002424 ₿0.000000025	$0.0001926 ₿0.000000022	$105.52K ₿3.18	$2.35M ₿226.78	$2.23M ₿215.45
2895	XCAD Network XCAD	$0.02933 ₿0.000014	4.44	$2.2M ₿755.38	$0.0298 ₿0.000015	$0.02748 ₿0.000014	$898.49K ₿94.35	$5.72M ₿2.92K	$2.2M ₿755.38
2896	Lumoz MOZ	$0.001448	8.45	$2.08M	$0.002144	$0.001094	$3.38M	$14.4M	$2.08M
2898	Eliza ELIZA	$0.002244	2.13	$2.25M	$0.002329	$0.002077	$2.38M	$2.25M	$2.25M
2899	Furmula FURM	$0.002941	5.39	$2.21M	$0.002989	$0.002741	$264.46K	$2.72M	$2.21M
2900	Core Blockchain XCB	$0.03071	0	$2.24M	$0.03071	$0.03071	$2.61K	$11.42M	$2.24M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}