Ergebnisseite 20 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2653	Crypto Asset Governance Alliance CAGA	$0.00004151 ₿0.0000000079	2.12	$2.59M ₿468.84	$0.00004178 ₿0.0000000080	$0.00004045 ₿0.0000000077	$219.3K ₿15.62	$4.15M ₿799.13	$2.59M ₿468.84
2654	MAX MAX	$0.002583	-1.45	$2.58M	$0.002741	$0.002537	$1.91M	$2.58M	$2.58M
2655	Party PARTY	$0.001259	0	$2.58M	$0	$0	$17.92	$2.58M	$2.58M
2656	GensoKishi Metaverse MV	$0.006456 ₿0.00000057	0.13	$2.58M ₿135.54	$0.006534 ₿0.00000059	$0.006426 ₿0.00000053	$742.68K ₿41.68	$2.58M ₿231.76	$2.58M ₿135.54
2657	MOAI MOAI	$0.02576 ₿0.00000039	-3.24	$2.58M ₿0	$0.02663 ₿0.00000040	$0.02539 ₿0.00000035	$2.19K ₿0.53	$2.58M ₿37.41	$2.58M ₿0
2659	Expand XZK	$0.006249	8.19	$2.57M	$0.006419	$0.005222	$351.71K	$6.25M	$2.57M
2662	Forward FORWARD	$0.000511 ₿0.000000096	-2.47	$2.56M ₿391.45	$0.000525 ₿0.00000010	$0.00051 ₿0.000000094	$143.34K ₿21.16	$2.56M ₿484.97	$2.56M ₿391.45
2663	Fud the Pug FUD	$0.00000004445 ₿0.0000000000061	-3.01	$2.56M ₿0	$0.00000004583 ₿0.0000000000070	$0.00000004441 ₿0.0000000000056	$413.55K ₿22.64	$3.36M ₿616.68	$2.56M ₿0
2664	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01049 ₿0.000000099	$0.009442 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2665	LibertAI LTAI	$0.1557	-12.37	$2.55M	$0.1777	$0.1537	$421.01	$3.63M	$2.55M
2667	BABB BAX	$0.00003207 ₿0.0000000019	-3.57	$2.55M ₿155.49	$0.00003338 ₿0.0000000020	$0.00003129 ₿0.0000000019	$16.58K ₿1.26	$2.57M ₿157.8	$2.55M ₿155.49
2668	Jeo Boden BODEN	$0.003693 ₿0.000010	-0.14	$2.55M ₿7.57K	$0.003749 ₿0.000012	$0.003584 ₿0.000010	$40.17K ₿31.8	$2.55M ₿7.57K	$2.55M ₿7.57K
2669	Bozo Benk BOZO	$0.003183 ₿0.00000032	-6.69	$2.55M ₿257.29	$0.003424 ₿0.00000039	$0.00294 ₿0.00000031	$8.17K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2671	Rainicorn $RAINI	$0.005232 ₿0.00000010	-2.68	$2.55M ₿52.98	$0.01416 ₿0.00000013	$0.01108 ₿0.00000010	$1.29 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2672	Sylo SYLO	$0.0004187 ₿0.000000039	1.13	$2.54M ₿166.14	$0.000426 ₿0.000000042	$0.0004052 ₿0.000000039	$1.56M ₿19.13	$4.18M ₿399.5	$2.54M ₿166.14
2675	Data Ownership Protocol DOP	$0.0002442	-5.29	$2.54M	$0.0002703	$0.000242	$2.84M	$5.7M	$2.54M
2676	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.34	$2.53M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$595.83 ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2678	MOE MOE	$0.02002 ₿0.0000046	9.79	$2.53M ₿179.81	$0.02001 ₿0.0000046	$0.01697 ₿0.0000037	$15.04K ₿14.7	$7.58M ₿1.35K	$2.53M ₿179.81
2680	BRN Metaverse BRN	$0.1 ₿0.0000095	-1.51	$2.53M ₿215.12	$0.1022 ₿0.000010	$0.09988 ₿0.0000091	$350.4K ₿16.6	$2.81M ₿2.19K	$2.53M ₿215.12
2682	PLAY PLAY	$0.003395	-6.86	$2.53M	$0.003817	$0.002797	$3.03K	$3.4M	$2.53M
2684	Chain-key Ethereum CKETH	$2,519.61 ₿0.051	-0.20	$2.52M ₿0	$2,548.41 ₿0.051	$2,462.2 ₿0.049	$6.23K ₿0.05	$2.52M	$2.52M ₿0
2688	Witch Token WITCH	$0.06524 ₿0.0000043	-3.27	$2.52M ₿116.31	$0.06859 ₿0.0000043	$0.06412 ₿0.0000038	$125.31K ₿4.13	$6.53M ₿430.77	$2.52M ₿116.31
2689	Dogechain DC	$0.00005641 ₿0.000000011	-3.26	$2.51M ₿331.9	$0.00005891 ₿0.000000012	$0.00005543 ₿0.000000011	$355.49K ₿38.95	$9.56M ₿2.01K	$2.51M ₿331.9
2690	Dvision Network DVI	$0.01018 ₿0.00000051	-0.27	$2.51M ₿127.08	$0.01024 ₿0.00000053	$0.009859 ₿0.00000049	$248.42K ₿14.52	$10.18M ₿514.95	$2.51M ₿127.08
2691	LogX Network LOGX	$0.01037	0.59	$2.51M	$0.01039	$0.01023	$170.92K	$10.37M	$2.51M
2693	Simmi Token SIMMI	$0.00002508	-0.80	$2.51M	$0.00002529	$0.00002451	$88.83K	$2.51M	$2.51M
2695	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.08	$2.51M	$1.01	$0.9931	$40.34K	$2.51M	$2.51M
2696	Ramses Exchange RAM	$0.01764 ₿0.0000022	0.69	$2.5M ₿123.89	$0.0178 ₿0.0000024	$0.01673 ₿0.0000020	$12.37K ₿8.09	$14.42M ₿1.05K	$2.5M ₿123.89
2698	OctonetAI OCTO	$0.02502	-10.29	$2.5M	$0.0285	$0.02502	$123.12K	$2.5M	$2.5M
2699	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2700	Habibi (Sol) HABIBI	$0.002496	0.45	$2.5M	$0.002614	$0.002372	$67.82K	$2.5M	$2.5M
2701	RWA Inc. RWA	$0.007186	-3.31	$2.49M	$0.007433	$0.006941	$348.66K	$7.14M	$2.49M
2702	Jester JEST	$2.5	-0.45	$2.49M	$2.52	$2.45	$2.56K	$2.49M	$2.49M
2703	Cream CREAM	$1.07 ₿0.00069	-2.19	$2.49M ₿530.76	$1.11 ₿0.00070	$1.06 ₿0.00053	$112.71K ₿588.78	$3.14M ₿6.23K	$2.49M ₿530.76
2704	WiFi Map WIFI	$0.004255 ₿0.0000018	1.17	$2.49M ₿566.16	$0.004285 ₿0.0000019	$0.004179 ₿0.0000018	$224.22K ₿12.9	$4.22M ₿1.84K	$2.49M ₿566.16
2707	Gala Music MUSIC	$0.01661 ₿0.0000017	-3.00	$2.48M ₿184.09	$0.01768 ₿0.0000017	$0.01656 ₿0.0000017	$213.34K ₿94	$2.48M ₿184.09	$2.48M ₿184.09
2709	CONDO CONDO	$0.0002476	-14.33	$2.48M	$0.000289	$0.0002472	$9.35K	$2.48M	$2.48M
2710	Unibot UNIBOT	$2.47 ₿0.00026	-4.21	$2.48M ₿264.07	$2.59 ₿0.00028	$2.45 ₿0.00025	$215.84K ₿45.94	$2.48M ₿264.07	$2.48M ₿264.07
2711	Colony Avalanche Index CAI	$69.4 ₿0.0039	-2.99	$2.47M ₿39.46	$71.54 ₿0.0040	$69.05 ₿0.0038	$32.05K ₿1.19	$2.47M ₿12.39	$2.47M ₿39.46
2712	Unique Network UNQ	$0.01097 ₿0.00000011	-11.79	$2.47M ₿35.32	$0.01244 ₿0.00000011	$0.01087 ₿0.00000010	$2.35K ₿2.03	$11.43M ₿117.19	$2.47M ₿35.32
2715	Koinos KOIN	$0.0296 ₿0.000011	-0.23	$2.47M ₿468.65	$0.03166 ₿0.000012	$0.02851 ₿0.000011	$4K ₿1.97	$2.47M ₿468.65	$2.47M ₿468.65
2720	Byte BYTE	$0.00000255 ₿0.00000000031	-9.43	$2.46M ₿306.89	$0.000002879 ₿0.00000000034	$0.000002489 ₿0.00000000031	$50.56K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2721	CatSlap SLAP	$0.000622	-1.14	$2.46M	$0.0006296	$0.0006126	$215.03K	$4.69M	$2.46M
2722	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009905 ₿0.000000094	$0.009562 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2723	Paladin PAL	$0.1294 ₿0.0000020	10.69	$2.45M ₿31.16	$0.13 ₿0.0000021	$0.1165 ₿0.0000020	$48.22K ₿0.01	$6.39M ₿105.23	$2.45M ₿31.16
2724	Altair AIR	$0.006215 ₿0.00000050	-1.62	$2.45M ₿197.5	$0.006501 ₿0.00000050	$0.006154 ₿0.00000048	$111.79K ₿0.27	$2.95M ₿237.39	$2.45M ₿197.5
2725	FRIC FRIC	$0.002444	-0.51	$2.45M	$0.002527	$0.002363	$492.24K	$2.45M	$2.45M
2726	Guacamole GUAC	$0.00000002489 ₿0.0000000000028	1.96	$2.45M ₿281.4	$0.00000002507 ₿0.0000000000034	$0.00000002427 ₿0.0000000000027	$35.63K ₿7.16	$2.45M ₿281.4	$2.45M ₿281.4
2727	Gifto GFT	$0.00109 ₿0.00000037	808.35	$2.44M ₿377.88	$0.003196 ₿0.00000039	$0.00012 ₿0.00000037	$41.93 ₿75.34	$2.44M ₿377.88	$2.44M ₿377.88
2728	Vexanium VEX	$0.002438 ₿0.000000021	6.73	$2.44M ₿21.39	$0.00244 ₿0.000000021	$0.002235 ₿0.000000020	$1K ₿0.27	$2.56M ₿22.43	$2.44M ₿21.39
2730	Biconomy Exchange Token BIT	$0.000008509 ₿0.000000000079	-3.85	$2.43M ₿23.86	$0.000008869 ₿0.000000000079	$0.000008509 ₿0.000000000076	$1.82M ₿10.93	$5.18M ₿50.99	$2.43M ₿23.86
2732	Cerebrum DAO NEURON	$0.0001044	-3.30	$2.43M	$0.0001079	$0.0001016	$11.35K	$8.98M	$2.43M
2734	ShibaDoge SHIBDOGE	$0 ₿0.	2.37	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$1.26K ₿0	$3.88M ₿115.28	$2.42M ₿58.71
2735	Floppa Cat FLOPPA	$0.002426	2.08	$2.42M	$0.003023	$0.002341	$90.97K	$2.42M	$2.42M
2737	BlueMove MOVE	$0.01116 ₿0.0000010	-3.08	$2.42M ₿138.65	$0.01151 ₿0.0000014	$0.01076 ₿0.00000094	$57.76K ₿0.83	$3.33M ₿314.51	$2.42M ₿138.65
2738	RabbitX RBX	$0.004017 ₿0.0000013	0.61	$2.41M ₿498.61	$0.004023 ₿0.0000014	$0.00392 ₿0.0000013	$4.08K ₿2.14	$4.02M ₿1.37K	$2.41M ₿498.61
2739	Ledger AI LEDGER	$0.00112	-8.68	$2.41M	$0.001227	$0.001057	$25.14K	$3.52M	$2.41M
2743	Commune AI COMAI	$0.03159 ₿0.000018	8.87	$2.4M ₿1.2K	$0.03263 ₿0.000019	$0.02813 ₿0.000017	$30.38K ₿6.9	$5.34M ₿18.4K	$2.4M ₿1.2K
2745	The Lokie Cabal CABAL	$0.002394	0.06	$2.39M	$0.00241	$0.00236	$5.02	$2.39M	$2.39M
2750	Silk SILK	$1.33 ₿0.000016	0.27	$2.38M ₿63.29	$1.37 ₿0.000016	$1.31 ₿0.000015	$476.45K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2751	Common Wealth WLTH	$0.002872	-3.69	$2.38M	$0.003013	$0.002873	$220.01K	$2.81M	$2.38M
2754	Mynth MNT	$0.05575	-2.12	$2.37M	$0.05696	$0.05482	$777.88	$5.57M	$2.37M
2755	EDUM EDUM	$0.2169 ₿0.000014	-0.17	$2.37M ₿30.81	$0.2177 ₿0.000014	$0.2165 ₿0.000014	$526.04 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2756	Keep3rV1 KP3R	$5.33 ₿0.0014	1.38	$2.38M ₿763.75	$5.48 ₿0.0015	$5.07 ₿0.0013	$180.28K ₿482.94	$2.38M ₿763.75	$2.38M ₿763.75
2758	Rai Reflex Index RAI	$2.84 ₿0.000041	-0.49	$2.37M ₿72.57	$2.87 ₿0.000041	$2.79 ₿0.000039	$61.16K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
2759	Qi Dao QI	$0.01614 ₿0.00000063	1.78	$2.36M ₿52.98	$0.01658	$0.01549	$7.29K ₿0.01	$3.23M ₿126.32	$2.36M ₿52.98
2760	Tron Bull Coin TBULL	$0.002363	-2.88	$2.36M	$0.002433	$0.002311	$579.18K	$2.36M	$2.36M
2763	Aura Network AURA	$0.005885 ₿0.00000061	-27.81	$2.36M ₿191.35	$0.008262 ₿0.00000062	$0.005945 ₿0.00000058	$126.3K ₿4.73	$5.9M ₿618.56	$2.36M ₿191.35
2765	Omax OMAX	$0.0002604 ₿0.000000016	1.57	$2.35M ₿145.1	$0.0002642 ₿0.000000016	$0.000245 ₿0.000000014	$140.1K ₿37.79	$2.35M ₿145.1	$2.35M ₿145.1
2766	L2 Standard Bridged DAI (Base) DAI	$0.998	0.08	$2.34M	$0.9988	$0.9956	$555.34K	$2.34M	$2.34M
2767	Yield Yak YAK	$234.09 ₿0.0090	-4.57	$2.34M ₿90.91	$245.3 ₿0.0092	$232.88 ₿0.0089	$523.29 ₿0.23	$2.34M ₿90.91	$2.34M ₿90.91
2769	Kompete KOMPETE	$0.003453 ₿0.00000049	2.74	$2.33M ₿332.5	$0.003492 ₿0.00000050	$0.003321 ₿0.00000049	$4.69K ₿0.23	$2.94M ₿418.25	$2.33M ₿332.5
2770	ISLAND Token ISLAND	$0.01451	-2.07	$2.34M	$0.01482	$0.01417	$352.86K	$14.36M	$2.34M
2771	Doland Tremp TREMP	$0.02338 ₿0.0000098	-5.36	$2.33M ₿0	$0.02475 ₿0.000011	$0.0228 ₿0.0000096	$555.81K ₿19.67	$2.33M	$2.33M ₿0
2772	Taki Games TAKI	$0.002006 ₿0.00000037	954.93	$2.33M ₿440.15	$0.002018 ₿0.00000041	$0.0001885 ₿0.00000037	$169.68 ₿3.16	$5.97M ₿1.13K	$2.33M ₿440.15
2774	Juicebox JBX	$0.001256 ₿0.000000045	-0.96	$2.33M ₿89.26	$0.00127 ₿0.000000049	$0.001233 ₿0.000000045	$265.71 ₿0.07	$2.41M ₿93.34	$2.33M ₿89.26
2775	catwifhat $CWIF	$0.00000007584 ₿0.0000000000041	-4.73	$2.33M ₿0	$0.00000007965 ₿0.0000000000046	$0.00000007438 ₿0.0000000000041	$123.72K ₿11.28	$2.33M	$2.33M ₿0
2779	Elastic Finance Token EEFI	$40	0.88	$2.32M	$40.13	$38.96	$1.75K	$2.32M	$2.32M
2780	Mazze MAZZE	$0.0008875 ₿0.00000012	2.80	$2.32M ₿308.6	$0.0009316 ₿0.00000014	$0.0008597 ₿0.000000077	$57.03K ₿29.65	$4.3M ₿585.1	$2.32M ₿308.6
2781	Rifampicin $RIF	$0.002319	-1.91	$2.32M	$0.002369	$0.002208	$7.07M	$2.32M	$2.32M
2783	TOP Network TOP	$0.000157 ₿0.0000000040	2.62	$2.32M ₿16.57	$0.000157 ₿0.0000000041	$0.0001519 ₿0.0000000038	$1.12M ₿14.21	$2.32M ₿80.92	$2.32M ₿16.57
2785	PLEARN PLN	$0.02556 ₿0.0000018	-5.58	$2.31M ₿153.8	$0.02708 ₿0.0000019	$0.0254 ₿0.0000018	$320.09K ₿1.08	$8.79M ₿647.65	$2.31M ₿153.8
2786	DUKO DUKO	$0.0002318 ₿0.000000021	-0.32	$2.31M ₿0	$0.0002367 ₿0.000000026	$0.0002236 ₿0.000000017	$351.64K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2787	Gui Inu GUI	$0.00000414 ₿0.00000000057	-2.78	$2.31M ₿206.08	$0.0000043 ₿0.00000000066	$0.000003999 ₿0.00000000056	$46.83K ₿11.84	$3.23M ₿445.18	$2.31M ₿206.08
2788	KWEEN KWEEN	$0.0023	-10.59	$2.3M	$0.002585	$0.002297	$13.25K	$2.3M	$2.3M
2789	Virtua TVK	$0.02734 ₿0.0000031	-0.79	$2.3M ₿565.82	$0.02756 ₿0.0000034	$0.02596 ₿0.0000031	$3.2K ₿4.39	$32.81M ₿3.83K	$2.3M ₿565.82
2790	Rizzmas RIZZMAS	$0.000004609	1.56	$2.29M	$0.00000475	$0.000004449	$502.7K	$2.29M	$2.29M
2793	Ctrl CTRL	$0.01154	2.06	$2.29M	$0.01193	$0.008547	$106.56K	$2.7M	$2.29M
2794	Freya the Chainbreaker FREYA	$0.004515	-2.47	$2.29M	$0.004745	$0.004496	$72.84K	$2.51M	$2.29M
2798	DucatusX DUCX	$0.008149 ₿0.000000086	-0.47	$2.27M ₿7.56	$0.008187 ₿0.000000086	$0.008126 ₿0.000000082	$35.86K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2799	City Tycoon Games CTG	$0.1887 ₿0.0000019	-41.78	$2.27M ₿22.71	$0.3248 ₿0.0000019	$0.1888 ₿0.0000018	$195.68K ₿0.21	$188.8M ₿1.89K	$2.27M ₿22.71
2801	Nexus NXS	$0.02804 ₿0.00000046	-24.87	$2.26M ₿36.6	$0.03733 ₿0.00000046	$0.01887 ₿0.00000042	$430.28 ₿0.01	$2.26M ₿36.6	$2.26M ₿36.6
2802	FATCAT $FATCAT	$0.002476	-2.16	$2.26M	$0.002535	$0.002409	$3.93K	$2.48M	$2.26M
2805	Tidecoin TDC	$0.1213	-3.00	$2.25M	$0.1259	$0.1205	$296.19	$2.25M	$2.25M
2806	MaidSafeCoin EMAID	$0.07298 ₿0.0000099	0.04	$2.25M ₿290.28	$0.07301 ₿0.0000099	$0.07295 ₿0.0000095	$2.19 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2807	Music by Virtuals MUSIC	$0.002273	-26.05	$2.27M	$0.003073	$0.002161	$142.14K	$2.27M	$2.27M
2808	Defactor FACTR	$0.01849 ₿0.0000027	-0.23	$2.25M ₿310.35	$0.01855 ₿0.0000028	$0.01805 ₿0.0000026	$106.51K ₿7.21	$5.55M ₿816.11	$2.25M ₿310.35
2809	FAYA FAYA	$0.0000002104 ₿0.0000000000032	-0.56	$2.24M ₿33.8	$0.0000002129 ₿0.0000000000033	$0.0000002102 ₿0.0000000000030	$21.55K ₿0.85	$21.04M ₿328.74	$2.24M ₿33.8
2810	Forgotten Playland FP	$0.0005072 ₿0.00000071	1.79	$2.24M ₿391.31	$0.000517 ₿0.00000078	$0.0004867 ₿0.00000071	$480.36K ₿7.01	$5.07M ₿7.12K	$2.24M ₿391.31
2811	Core Blockchain XCB	$0.03131	5.35	$2.24M	$0.03131	$0.02971	$1.5K	$11.6M	$2.24M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}