Ergebnisseite 20 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2741	LIMBO LIMBO	$0.002601	13.01	$2.6M	$0.0028	$0.002158	$196.16K	$2.6M	$2.6M
2742	ARI ARI	$0.005394	-1.89	$2.59M	$0.0055	$0.005384	$46.79K	$2.59M	$2.59M
2743	Balance Tokens BALN	$0.09782 ₿0.0000028	6.70	$2.58M ₿0	$0.09779 ₿0.0000029	$0.08952 ₿0.0000028	$2.83K ₿0.07	$2.58M ₿41.62	$2.58M ₿0
2744	Ta-da TADA	$0.003877 ₿0.0000032	8.78	$2.58M ₿195.92	$0.003956 ₿0.0000033	$0.003548 ₿0.0000032	$126.88K ₿3.84	$3.88M ₿3.28K	$2.58M ₿195.92
2745	Dtravel TRVL	$0.005841 ₿0.0000010	0.31	$2.58M ₿317.13	$0.005867 ₿0.0000011	$0.005812 ₿0.0000010	$211.69K ₿2.81	$5.84M ₿1.04K	$2.58M ₿317.13
2747	BUBBLES BUBBLES	$0.002565	3.97	$2.57M	$0.002575	$0.002438	$616.01	$2.57M	$2.57M
2748	Particl PART	$0.1703 ₿0.0000053	2.39	$2.57M ₿74.19	$0.1703 ₿0.0000053	$0.1653 ₿0.0000051	$1.97K ₿1.54	$2.57M	$2.57M ₿74.19
2751	Aimonica Brands AIMONICA	$0.002559	-1.62	$2.56M	$0.002734	$0.00229	$2.01M	$2.56M	$2.56M
2752	Party PARTY	$0.001249	-1.81	$2.56M	$0.001299	$0.001238	$20.65K	$2.56M	$2.56M
2753	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2754	Altair AIR	$0.006477 ₿0.00000050	9.38	$2.55M ₿197.5	$0.006532 ₿0.00000050	$0.005857 ₿0.00000048	$90.76K ₿0.27	$3.07M ₿237.39	$2.55M ₿197.5
2755	Unibot UNIBOT	$2.54 ₿0.00026	4.89	$2.54M ₿264.07	$2.57 ₿0.00028	$2.38 ₿0.00025	$160.65K ₿45.94	$2.54M ₿264.07	$2.54M ₿264.07
2756	PINO PINO	$0.002545	10.55	$2.53M	$0.002575	$0.002302	$28.08K	$2.53M	$2.53M
2759	MOAI MOAI	$0.02526 ₿0.00000039	0.57	$2.54M ₿0	$0.02554 ₿0.00000040	$0.02412 ₿0.00000035	$4.09K ₿0.53	$2.54M ₿37.41	$2.54M ₿0
2760	Yield Yak YAK	$252.82 ₿0.0090	2.76	$2.53M ₿90.91	$253.8 ₿0.0092	$235.01 ₿0.0089	$3.22K ₿0.23	$2.53M ₿90.91	$2.53M ₿90.91
2761	Saber SBR	$0.001127 ₿0.000000053	2.63	$2.53M ₿63.3	$0.001194 ₿0.000000055	$0.001098 ₿0.000000052	$207.23K ₿3.19	$3.43M ₿63.3	$2.53M ₿63.3
2762	Vexanium VEX	$0.002526 ₿0.000000021	0.06	$2.53M ₿21.39	$0.002582 ₿0.000000021	$0.002461 ₿0.000000020	$470.68 ₿0.27	$2.65M ₿22.43	$2.53M ₿21.39
2763	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.52M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$159.63K ₿34.21	$2.52M	$2.52M ₿0
2767	Meter MTRG	$0.07792 ₿0.000027	-5.95	$2.52M ₿985.73	$0.08313 ₿0.000027	$0.07575 ₿0.000025	$22.52K ₿3.01	$3.81M ₿1.28K	$2.52M ₿985.73
2770	ShibaDoge SHIBDOGE	$0 ₿0.	6.25	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$4.02M ₿115.28	$2.51M ₿58.71
2772	Mynth MNT	$0.05918	10.18	$2.51M	$0.05847	$0.05338	$23.95	$5.79M	$2.51M
2773	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	0.15	$2.51M	$1.01	$0.9945	$21.49K	$2.51M	$2.51M
2774	MongCoin MONG	$0.00000000363 ₿0.00000000000025	4.88	$2.51M ₿0	$0.00000000363 ₿0.00000000000026	$0.000000003335 ₿0.00000000000024	$178.45K ₿33.26	$2.51M	$2.51M ₿0
2776	Mumu MUMU	$0.000000003611 ₿0.00000000000018	33.07	$2.5M ₿0	$0.00000000365 ₿0.00000000000021	$0.000000002678 ₿0.00000000000016	$87.03K ₿0.59	$2.5M ₿189.03	$2.5M ₿0
2777	CatSlap SLAP	$0.0006329	5.98	$2.5M	$0.0006378	$0.000591	$265.77K	$4.78M	$2.5M
2779	Crash On Base CRASH	$0.002612	21.99	$2.5M	$0.002603	$0.002139	$14.66K	$2.5M	$2.5M
2781	Boomer BOOMER	$0.002691 ₿0.000000057	41.67	$2.5M ₿0	$0.002824 ₿0.000000062	$0.001829 ₿0.000000037	$722.26K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2782	Kompete KOMPETE	$0.003673 ₿0.00000049	5.26	$2.49M ₿332.5	$0.003725 ₿0.00000050	$0.003468 ₿0.00000049	$2.02K ₿0.23	$3.13M ₿418.25	$2.49M ₿332.5
2784	Chickencoin CHKN	$0.00000003603 ₿0.0000000000072	0.17	$2.48M ₿0	$0.00000003627 ₿0.0000000000080	$0.00000003162 ₿0.0000000000066	$137.25K ₿31.11	$2.48M ₿462.5	$2.48M ₿0
2785	Sylo SYLO	$0.0003984 ₿0.000000039	0.50	$2.47M ₿166.14	$0.000401 ₿0.000000042	$0.000388 ₿0.000000039	$415.89K ₿19.13	$3.98M ₿399.5	$2.47M ₿166.14
2786	Common Wealth WLTH	$0.002934	6.54	$2.47M	$0.003123	$0.002748	$224.62K	$2.87M	$2.47M
2787	Crypto Asset Governance Alliance CAGA	$0.00003961 ₿0.0000000079	-2.14	$2.47M ₿468.84	$0.0000414 ₿0.0000000080	$0.00003936 ₿0.0000000077	$151.49K ₿15.62	$3.96M ₿799.13	$2.47M ₿468.84
2789	Rifampicin $RIF	$0.002467	6.69	$2.46M	$0.002502	$0.002283	$5.51M	$2.46M	$2.46M
2792	ZeroLend ZERO	$0.00003321	-3.48	$2.45M	$0.0000344	$0.00003136	$1.08M	$3.32M	$2.45M
2794	The Lokie Cabal CABAL	$0.002459	0	$2.46M	$0	$0	$1.39	$2.46M	$2.46M
2797	Liquina LQNA	$2.29	-4.38	$2.45M	$2.4	$2.26	$14.53K	$2.45M	$2.45M
2800	SelfieDogCoin SELFIE	$0.002436	14.17	$2.44M	$0.002494	$0.002134	$146.34K	$2.44M	$2.44M
2806	Super Champs CHAMP	$0.002721	-19.96	$2.43M	$0.003404	$0.002483	$569.54K	$2.72M	$2.43M
2807	Dvision Network DVI	$0.009904 ₿0.00000051	3.23	$2.43M ₿127.08	$0.009851 ₿0.00000053	$0.009462 ₿0.00000049	$170.46K ₿14.52	$9.85M ₿514.95	$2.43M ₿127.08
2808	Rai Reflex Index RAI	$3.3 ₿0.000041	10.62	$2.43M ₿72.57	$3.31 ₿0.000041	$2.96 ₿0.000039	$256.94K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2809	Phil PHIL	$0.002431	14.78	$2.43M	$0.002479	$0.002068	$753.74K	$2.43M	$2.43M
2814	Utility Web3Shot UW3S	$0.09797 ₿0.0000025	0.47	$2.42M ₿63.62	$0.09915 ₿0.0000026	$0.09619 ₿0.0000024	$6.43K ₿0.04	$978.61M ₿25.75K	$2.42M ₿63.62
2815	LogX Network LOGX	$0.009256	-2.38	$2.42M	$0.009501	$0.009217	$180.14K	$9.26M	$2.42M
2818	OX Coin OX	$0.0009217 ₿0.00000019	-0.55	$2.41M ₿725.78	$0.0009815 ₿0.00000020	$0.0009136 ₿0.00000018	$87.57K ₿4.23	$2.41M ₿725.78	$2.41M ₿725.78
2820	Impermax IBEX	$0.03324 ₿0.00000052	7.50	$2.4M ₿0	$0.03363 ₿0.00000052	$0.03073 ₿0.00000051	$5.84 ₿0.01	$2.4M ₿26.89	$2.4M ₿0
2823	Evmos EVMOS	$0.004662 ₿0.0000010	-8.12	$2.39M ₿511.62	$0.005131 ₿0.0000010	$0.004636 ₿0.0000010	$163.31K ₿15.07	$4.66M ₿1.03K	$2.39M ₿511.62
2824	Unique Network UNQ	$0.01078 ₿0.00000011	6.41	$2.39M ₿35.32	$0.0108 ₿0.00000011	$0.009763 ₿0.00000010	$1.82K ₿2.03	$11.23M ₿117.19	$2.39M ₿35.32
2825	Taki Games TAKI	$0.002036 ₿0.00000037	1.72	$2.38M ₿440.15	$0.002039 ₿0.00000041	$0.0001877 ₿0.00000037	$199.57 ₿3.16	$6.1M ₿1.13K	$2.38M ₿440.15
2826	LEA AI LEA	$0.002389	-2.16	$2.38M	$0.002514	$0.00218	$62.29K	$2.38M	$2.38M
2828	Mobius MOBI	$0.004677 ₿0.00000016	4.92	$2.4M ₿84.76	$0.004673 ₿0.00000016	$0.004278 ₿0.00000015	$77.58K ₿0.42	$4.15M ₿146.43	$2.4M ₿84.76
2829	zJOE ZJOE	$0.1682 ₿0.0000090	6.45	$2.37M ₿0	$0.1681 ₿0.0000092	$0.158 ₿0.0000072	$1.31 ₿1	$2.37M	$2.37M ₿0
2830	EverRise RISE	$0.00003313 ₿0.0000000017	6.56	$2.37M ₿128.62	$0.00003316 ₿0.0000000019	$0.00003002 ₿0.0000000017	$3.59K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2831	EDUM EDUM	$0.1963 ₿0.000014	-0.19	$2.37M ₿30.81	$0.1969 ₿0.000014	$0.1961 ₿0.000014	$431.66 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2832	Renzo Restaked EIGEN EZEIGEN	$1.19	0	$2.37M	$0	$0	$348.79	$2.37M	$2.37M
2835	KARAT Galaxy KARAT	$0.02612	6.29	$2.38M	$0.02642	$0.02422	$7.81K	$2.38M	$2.38M
2836	Elastic Finance Token EEFI	$40.64	3.45	$2.36M	$40.7	$39.14	$4.87K	$2.36M	$2.36M
2837	Kaspy KASPY	$0.000007119	6.76	$2.36M	$0.00000732	$0.000006639	$116.33K	$2.36M	$2.36M
2838	Stride Staked TIA STTIA	$2.13 ₿0.00016	12.07	$2.36M ₿0	$2.13 ₿0.00016	$1.89 ₿0.00016	$983.01 ₿5.39	$2.36M	$2.36M ₿0
2841	Lattice Token LTX	$0.0732 ₿0.0000030	11.16	$2.35M ₿97.61	$0.07956 ₿0.0000030	$0.06443 ₿0.0000021	$132.26K ₿0.84	$7.32M ₿304.21	$2.35M ₿97.61
2843	Banano BAN	$0.001462 ₿0.00000011	4.36	$2.35M ₿173.45	$0.001465 ₿0.00000011	$0.0014 ₿0.00000010	$7.37K ₿0.37	$2.81M ₿212.65	$2.35M ₿173.45
2844	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	4.12	$2.34M ₿71.84	$0.000000000087 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$7.05K ₿0.74	$2.77M ₿87.86	$2.34M ₿71.84
2845	BABB BAX	$0.00002939 ₿0.0000000019	0.17	$2.34M ₿155.49	$0.00002979 ₿0.0000000020	$0.00002833 ₿0.0000000019	$16.24K ₿1.26	$2.35M ₿157.8	$2.34M ₿155.49
2846	Dopex Rebate Token RDPX	$1.72 ₿0.000077	-0.13	$2.34M ₿105.92	$1.73 ₿0.000080	$1.69 ₿0.000077	$5.93 ₿0.01	$3.6M ₿163.27	$2.34M ₿105.92
2847	Unibright UBT	$0.0156 ₿0.0000014	4.53	$2.34M ₿222.66	$0.01778 ₿0.0000015	$0.01445 ₿0.0000013	$35.26K ₿0.8	$2.34M ₿222.66	$2.34M ₿222.66
2848	Rari Governance Token RGT	$0.2074 ₿0.0000066	184.97	$2.33M ₿74.59	$0.2074 ₿0.0000070	$0.07241 ₿0.0000066	$1.45 ₿0	$2.59M ₿82.74	$2.33M ₿74.59
2849	Celer Bridged WETH (Conflux) WETH	$2,953.11	8.36	$2.33M	$2,953.2	$2,719.48	$130.56K	$2.33M	$2.33M
2853	ProtoKOLs KOL	$0.2315	9.41	$2.32M	$0.2379	$0.2108	$11.25K	$2.32M	$2.32M
2854	Nostra NSTR	$0.02315	1.91	$2.32M	$0.02337 ₿0.	$0.02205 ₿0.	$153.63K ₿0	$2.32M	$2.32M
2857	Guacamole GUAC	$0.00000002347 ₿0.0000000000028	3.78	$2.31M ₿281.4	$0.00000002355 ₿0.0000000000034	$0.00000002249 ₿0.0000000000027	$28.07K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2860	Kizuna KIZUNA	$0.000000002152 ₿0.00000000000022	23.04	$2.07M ₿213.6	$0.000000002628 ₿0.00000000000026	$0.000000001726 ₿0.00000000000021	$146.75K ₿2.75	$2.07M ₿213.6	$2.07M ₿213.6
2861	Reflexer Ungovernance Token FLX	$2.78 ₿0.00010	-12.36	$2.3M ₿95.07	$3.31 ₿0.00010	$2.69 ₿0.00010	$89.85K ₿0.61	$2.66M ₿102.91	$2.3M ₿95.07
2862	LOULOU LOULOU	$0.002314	4.64	$2.29M	$0.002319	$0.002187	$221.81K	$2.29M	$2.29M
2863	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.01*	$2.3M	$1.01	$0.9962	$998.52K	$2.3M	$2.3M
2866	Shiba Predator QOM	$0.000000003814 ₿0.00000000000072	7.19	$2.29M ₿435	$0.000000003886 ₿0.00000000000074	$0.000000003545 ₿0.00000000000072	$6.81K ₿0.81	$2.29M ₿435	$2.29M ₿435
2867	Stobox Token STBU	$0.01831 ₿0.0000036	5.30	$2.29M ₿352.96	$0.01838 ₿0.0000038	$0.01669 ₿0.0000031	$197.3K ₿15.9	$2.75M ₿368.26	$2.29M ₿352.96
2868	Freya the Chainbreaker FREYA	$0.004511	18.38	$2.29M	$0.004597	$0.00381	$37.42K	$2.51M	$2.29M
2869	e-Money NGM	$0.02891 ₿0.00000015	7.02	$2.29M ₿12.48	$0.02897 ₿0.00000016	$0.0268 ₿0.00000015	$60.52 ₿0.04	$3.98M ₿21.71	$2.29M ₿12.48
2870	Mey Network MEY	$0.02622	0.27	$2.29M	$0.02651	$0.0259	$65.48K	$60.31M	$2.29M
2871	Huobi BTC HBTC	$2,359.71 ₿0.33	-0.45	$2.29M ₿2.98K	$2,370.37 ₿0.34	$2,048.29 ₿0.31	$284.23 ₿0	$2.29M ₿2.98K	$2.29M ₿2.98K
2872	Waffles WAFFLES	$0.00229	4.78	$2.28M	$0.00229	$0.002142	$101.75K	$2.28M	$2.28M
2873	BlueMove MOVE	$0.0105 ₿0.0000010	9.29	$2.28M ₿138.65	$0.01063 ₿0.0000014	$0.009226 ₿0.00000094	$58.25K ₿0.83	$3.15M ₿314.51	$2.28M ₿138.65
2874	sekoia by Virtuals SEKOIA	$0.002279	-3.39	$2.28M	$0.00243	$0.00217	$107.81K	$2.28M	$2.28M
2876	Silk SILK	$1.33 ₿0.000016	1.73	$2.28M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$472.16K ₿5.09	$2.28M ₿63.28	$2.28M ₿63.29
2877	DucatusX DUCX	$0.00817 ₿0.000000086	0.16	$2.27M ₿7.56	$0.008174 ₿0.000000086	$0.008146 ₿0.000000082	$32.63K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2879	Hxro HXRO	$0.003659 ₿0.0000013	33.28	$2.27M ₿867.49	$0.00365 ₿0.0000014	$0.002745 ₿0.0000013	$1.14K ₿0.63	$3.66M ₿1.4K	$2.27M ₿867.49
2880	Loky by Virtuals LOKY	$0.002452	4.03	$2.26M	$0.002583	$0.002265	$21.37K	$2.44M	$2.26M
2881	Verse VERSE	$0.00005916 ₿0.0000000052	20.79	$2.26M ₿67.47	$0.0002045 ₿0.0000000055	$0.00004859 ₿0.0000000051	$521.54K ₿1.42	$11.5M ₿1.02K	$2.26M ₿67.47
2882	LOL LOL	$0.002303	15.41	$2.26M	$0.002345	$0.001939	$47.83K	$2.26M	$2.26M
2885	ZBIT•BLUE•BITCOIN ZBIT	$0.1074 ₿0.000039	20.75	$2.26M ₿893.25	$0.1073 ₿0.000086	$0.08878 ₿0.000034	$9.48K ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
2887	Eliza ELIZA	$0.002257	1.60	$2.25M	$0.002329	$0.002077	$2.39M	$2.25M	$2.25M
2888	M3M3 M3M3	$0.002249	3.08	$2.25M	$0.002257	$0.002159	$2.42K	$2.25M	$2.25M
2889	Furmula FURM	$0.002989	7.49	$2.25M	$0.002989	$0.002741	$262.9K	$2.76M	$2.25M
2890	ApeScreener APES	$0.02241	7.32	$2.24M	$0.02245	$0.02085	$2.71K	$2.24M	$2.24M
2891	LTO Network LTO	$0.005114 ₿0.0000035	-1.41	$2.24M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$512.2K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2893	Core Blockchain XCB	$0.03071	0	$2.24M	$0.03071	$0.03071	$2.61K	$11.42M	$2.24M
2896	LEO LEO	$0.0002357 ₿0.000000022	9.38	$2.22M ₿215.45	$0.0002424 ₿0.000000025	$0.0001926 ₿0.000000022	$106.23K ₿3.18	$2.34M ₿226.78	$2.22M ₿215.45
2897	Grape GRP	$0.4988 ₿0.00011	6.66	$2.22M ₿481.43	$0.499 ₿0.00013	$0.4675 ₿0.00010	$3 ₿5.05	$4.99M ₿1.17K	$2.22M ₿481.43
2901	Gamium GMM	$0.00004518 ₿0.000000013	-4.39	$2.21M ₿606.37	$0.00004736 ₿0.000000014	$0.00004422 ₿0.000000013	$163.58K ₿6.51	$2.26M ₿619.01	$2.21M ₿606.37
2903	CONDO CONDO	$0.0002213	7.75	$2.21M	$0.0002223	$0.0002034	$1.34K	$2.21M	$2.21M
2907	Seedify NFT Space SNFTS	$0.0004399 ₿0.000000060	3.40	$2.21M ₿281.06	$0.0004421 ₿0.000000061	$0.0004171 ₿0.000000059	$29.93 ₿0.35	$8.8M ₿1.2K	$2.21M ₿281.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}