20 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	wanBTC WANBTC	$83,212 ₿1.0035	-1.61	$3.05M ₿0	$85,273 ₿1.022	$82,904 ₿0.98	$4.19K ₿0.3	$3.05M	$3.05M ₿0
2234	AthenaDAO ATH	$0.348 ₿0.000011	3.86	$3.04M ₿93.53	$0.3645 ₿0.000012	$0.3346 ₿0.000011	$5.29K ₿0.01	$10.44M ₿359.83	$3.04M ₿93.53
2236	Utility Web3Shot UW3S	$0.1229 ₿0.0000025	0.39	$3.04M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.78K ₿0.04	$1.23B ₿25.75K	$3.04M ₿63.62
2237	Netvrk NETVR	$0.03034 ₿0.0000027	-8.51	$3.03M ₿175.9	$0.03448 ₿0.0000029	$0.03021 ₿0.0000026	$246.06K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2238	Public Masterpiece Token PMT	$0.06567 ₿0.00000077	0.17	$3.03M ₿12.87	$0.06582 ₿0.00000077	$0.06546 ₿0.00000074	$106.39K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2239	XNET Mobile XNET	$0.02809	31.38	$3.03M	$0.04044	$0.01415	$289.92K	$36.72M	$3.03M
2240	VinuChain VC	$0.01209 ₿0.00000087	1.03	$3.03M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$185.87K ₿20.28	$11.73M ₿868.41	$3.03M ₿121.79
2242	TOMI TOMI	$0.002766 ₿0.000010	-6.64	$3.02M ₿1.22K	$0.003079 ₿0.000010	$0.002687 ₿0.0000099	$10.37M ₿267.23	$3.05M ₿1.47K	$3.02M ₿1.22K
2244	Data Ownership Protocol DOP	$0.0003095	-1.91	$3.01M	$0.0003193	$0.0003048	$4.19M	$7.23M	$3.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	AVINOC AVINOC	$0.01801 ₿0.0000015	-13.10	$3.01M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.62K ₿0.85	$18.01M ₿1.59K	$3.01M ₿264.92
2247	TONToken TON	$0.0112 ₿0.00000040	4.52	$3M ₿109.95	$0.01137 ₿0.00000044	$0.01071 ₿0.00000037	$3.6K ₿0.91	$4.48M ₿164.02	$3M ₿109.95
2249	Harambe on Solana HARAMBE	$0.003001 ₿0.00000020	0.53	$3M ₿202.51	$0.003121 ₿0.00000027	$0.002935 ₿0.00000020	$46.96K ₿6.74	$3M ₿202.51	$3M ₿202.51
2250	Arsenal Fan Token AFC	$0.4666 ₿0.000031	-0.16	$3M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$170.59K ₿80.23	$18.66M ₿1.26K	$3M ₿307.58
2252	Neighbourhoods NHT	$0.0003242 ₿0.0000000071	-9.05	$3M ₿65.78	$0.0003564 ₿0.0000000071	$0.000323 ₿0.0000000063	$23.78K ₿0.37	$3.25M ₿71.34	$3M ₿65.78
2253	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.19	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.9K ₿8.18	$14.82M ₿1.58K	$2.99M ₿317.7
2255	Omax OMAX	$0.0003308 ₿0.000000016	-1.06	$2.98M ₿145.1	$0.0003358 ₿0.000000016	$0.0003036 ₿0.000000014	$370.25K ₿37.79	$2.98M ₿145.1	$2.98M ₿145.1
2256	Nolus NLS	$0.00617 ₿0.00000078	0.76	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006123 ₿0.00000073	$97.99K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2257	Upland SPARKLET	$0.01518	2.09	$2.96M	$0.01537	$0.01472	$809.48K	$15.17M	$2.96M
2258	hehe HEHE	$0.003516	0.18	$2.96M	$0.003755	$0.003462	$24.04K	$2.96M	$2.96M
2260	Mint Club MINT	$0.00000256 ₿0.000000000095	-0.66	$2.95M ₿109.87	$0.00000259 ₿0.00000000010	$0.000002539 ₿0.000000000093	$17.65 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2261	Mdex MDX	$0.003099 ₿0.00000075	3.05	$2.94M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$855.48K ₿15.09	$3.29M ₿810.25	$2.94M ₿726.35
2262	Ethos ETHOS	$0.001931	3.35	$2.94M	$0.001931	$0.001837	$154.08	$9.66M	$2.94M
2264	iBTC Network IBTC	$82,623	-1.10	$2.94M	$84,525	$82,038	$163.52	$2.94M	$2.94M
2265	AVAX HAS NO CHILL NOCHILL	$0.001898 ₿0.00000022	-0.49	$2.93M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$138.06K ₿8.68	$2.93M ₿348.28	$2.93M ₿348.28
2266	Alltoscan ATS	$0.04686	-12.21	$2.92M	$0.05523	$0.04656	$80.51K	$4.65M	$2.92M
2267	Ref Finance REF	$0.07792 ₿0.0000065	-0.10	$2.92M ₿212.68	$0.07895 ₿0.0000071	$0.07692 ₿0.0000064	$73.32K ₿0.23	$7.79M ₿657.61	$2.92M ₿212.68
2269	Ternoa CAPS	$0.001593 ₿0.00000035	0.30	$2.91M ₿535.48	$0.001597 ₿0.00000036	$0.001579 ₿0.00000033	$31.91K ₿8.03	$3.98M ₿873.85	$2.91M ₿535.48
2270	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2272	KLEVA KLEVA	$0.05263 ₿0.0000024	-8.31	$2.91M ₿133.34	$0.0574 ₿0.0000024	$0.0527 ₿0.0000023	$6.29K ₿0.46	$4.06M ₿185.89	$2.91M ₿133.34
2273	Ispolink ISP	$0.0003399 ₿0.000000050	-0.65	$2.89M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$153.22K ₿7.3	$3.22M ₿504	$2.89M ₿151.61
2274	셀프키 KEY	$0.0004844 ₿0.00000013	-1.85	$2.91M ₿825.81	$0.0004995 ₿0.00000014	$0.0004812 ₿0.00000013	$456.79K ₿246.22	$2.91M ₿825.81	$2.91M ₿825.81
2275	WELF WELF	$0.5433	-2.12	$2.88M	$0.5832	$0.5419	$128.89K	$27.12M	$2.88M
2276	Gamium GMM	$0.00005886 ₿0.000000013	-3.84	$2.91M ₿606.37	$0.00006122 ₿0.000000014	$0.00005886 ₿0.000000013	$28.9K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2277	DeFinity DEFX	$0.01881 ₿0.00000060	8.73	$2.88M ₿93.24	$0.0188 ₿0.00000061	$0.01698 ₿0.00000058	$5.41K ₿0.11	$3.23M ₿104.47	$2.88M ₿93.24
2278	A3S AA	$0.01178 ₿0.0000097	-4.70	$2.88M ₿0	$0.0125 ₿0.000011	$0.01168 ₿0.0000092	$2.37M ₿5.12	$3.59M ₿1.94K	$2.88M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Agave Token AGVE	$28.79 ₿0.00076	-2.63	$2.88M ₿21.42	$29.63 ₿0.00081	$28.65 ₿0.00076	$408.01 ₿0.05	$2.88M ₿77.04	$2.88M ₿21.42
2280	RigoBlock GRG	$0.457 ₿0.000037	35.18	$2.87M ₿248.45	$0.4566 ₿0.000051	$0.3375 ₿0.000037	$430.82 ₿0.38	$3.31M ₿282.53	$2.87M ₿248.45
2281	UNKJD MBS	$0.004592 ₿0.00000030	9.38	$2.87M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$77.5K ₿1.63	$4.59M ₿304.73	$2.87M ₿132.95
2283	IMPT IMPT	$0.002362 ₿0.000000060	-1.98	$2.86M ₿72.04	$0.002424 ₿0.000000061	$0.002352 ₿0.000000060	$212.39K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2284	catwifhat $CWIF	$0.00000009343 ₿0.0000000000041	-5.67	$2.85M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009295 ₿0.0000000000041	$84.58K ₿11.28	$2.85M	$2.85M ₿0
2285	Sylo SYLO	$0.0004861 ₿0.000000039	-3.37	$2.86M ₿166.14	$0.0005057 ₿0.000000042	$0.0004854 ₿0.000000039	$955.09K ₿19.13	$4.86M ₿399.5	$2.86M ₿166.14
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05217 ₿0.00000062	$0.05108 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Move Dollar MOD	$0.9968 ₿0.000014	0.02	$2.86M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$414.48K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2288	TITAN TITAN	$0.1081	-5.84	$2.85M	$0.1162	$0.1063	$6.78K	$4.31M	$2.85M
2289	Credefi CREDI	$0.003811 ₿0.00000056	-1.00	$2.85M ₿419.47	$0.003989 ₿0.00000065	$0.003789 ₿0.00000055	$140.28K ₿8.73	$3.62M ₿531.54	$2.85M ₿419.47
2290	mStable USD MUSD	$0.9905 ₿0.000014	-1.14	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.79 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2291	Etherisc DIP	$0.007398 ₿0.00000035	-2.23	$2.84M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$29.38K ₿0.44	$7.4M ₿355.26	$2.84M ₿136.22
2294	Grin GRIN	$0.01448 ₿0.00000096	3.82	$2.83M ₿158.69	$0.01535 ₿0.0000010	$0.0139 ₿0.00000093	$6.86K ₿1.36	$2.83M	$2.83M ₿158.69
2295	Kenshi KNS	$0.003291 ₿0.00000047	-1.14	$2.83M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$2.52K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2296	Cerebrum DAO NEURON	$0.0001611	-3.23	$2.83M	$0.0001679	$0.0001602	$128.12	$13.86M	$2.83M
2297	Pundu PUNDU	$0.002835	-3.04	$2.82M	$0.00294	$0.002758	$1.25M	$2.82M	$2.82M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01747 ₿0.00000021	$0.01695 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Top Hat HAT	$0.002845	-2.30	$2.81M	$0.003266	$0.0028	$1.54M	$2.81M	$2.81M
2300	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2301	CNH Tether CNHT	$0.1371 ₿0.0000017	-0.01*	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2303	Tron Bull Coin TBULL	$0.002807	-5.09	$2.81M	$0.002971	$0.002799	$646.49K	$2.81M	$2.81M
2304	Presearch PRE	$0.00477 ₿0.00000030	-3.19	$2.82M ₿162.64	$0.005041 ₿0.00000030	$0.004729 ₿0.00000029	$52.55K ₿7.09	$3.82M ₿227.17	$2.82M ₿162.64
2305	Nyan Heroes NYAN	$0.01916	2.29	$2.81M	$0.01937	$0.01852	$1.38M	$19.18M	$2.81M
2307	Celsius Network CEL	$0.07838 ₿0.0000029	0.32	$2.8M ₿1.26K	$0.09379 ₿0.0000032	$0.07773 ₿0.0000029	$303.93K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2311	Everyworld EVERY	$0.001278 ₿0.00000085	-0.94	$2.79M ₿0	$0.001294 ₿0.00000096	$0.001277 ₿0.00000066	$4.6K ₿35.39	$12.79M ₿8.51K	$2.79M ₿0
2312	Harold HAROLD	$0.002786	-7.04	$2.78M	$0.003057	$0.002755	$32.24K	$2.78M	$2.78M
2313	AIT Protocol AIT	$0.009537 ₿0.0000068	-4.23	$2.78M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$29.74K ₿8.26	$2.84M ₿6.82K	$2.78M ₿570.83
2314	Spookyswap BOO	$0.2798 ₿0.000036	0.39	$2.78M ₿367.38	$0.2818 ₿0.000038	$0.2632 ₿0.000033	$58.05K ₿9.63	$3.83M ₿505.9	$2.78M ₿367.38
2315	ADAMANT Messenger ADM	$0.0245 ₿0.00000044	0.39	$2.78M ₿50.38	$0.02448 ₿0.00000044	$0.02432 ₿0.00000043	$281.85K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2316	Exactly Protocol EXA	$0.942 ₿0.000020	-5.75	$2.78M ₿4.27	$1.01 ₿0.000020	$0.9401 ₿0.000019	$10.47K ₿0.05	$9.42M ₿203.69	$2.78M ₿4.27
2317	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2319	888 888	$0.03113	-7.01	$2.78M	$0.03433	$0.03082	$25.42K	$2.78M	$2.78M
2320	Boop BOOP	$0.00002777 ₿0.0000000060	0.17	$2.77M ₿0	$0.00002905 ₿0.0000000060	$0.0000276 ₿0.0000000038	$11.13K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2321	LushAI LUSH	$0.0004561 ₿0.000000043	-2.36	$2.75M ₿0	$0.0004798 ₿0.000000043	$0.0004549 ₿0.000000034	$3.05K ₿1.56	$8.95M ₿867.66	$2.75M ₿0
2322	Apeiron APRS	$0.01649 ₿0.000011	-1.23	$2.75M ₿0	$0.01678 ₿0.000013	$0.01645 ₿0.000011	$64.66K ₿186.13	$16.49M ₿11.93K	$2.75M ₿0
2323	Contango TANGO	$0.02595	0.55	$2.75M	$0.02646	$0.02573	$1.31K	$25.91M	$2.75M
2326	Crypto Asset Governance Alliance CAGA	$0.00004394 ₿0.0000000079	-10.38	$2.74M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$32.31K ₿15.62	$4.39M ₿799.13	$2.74M ₿468.84
2327	Degen Spartan AI DEGENAI	$0.002739	-8.84	$2.74M	$0.003022	$0.002727	$1.04M	$2.74M	$2.74M
2328	Rubic RBC	$0.01357 ₿0.00000050	-1.78	$2.74M ₿50.62	$0.0139 ₿0.00000051	$0.01343 ₿0.00000047	$167.7K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2332	ICB Network ICBX	$0.0003411	1.28	$2.78M	$0.0003735	$0.0003056	$119.43K	$34.7M	$2.78M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	AIPad AIPAD	$0.01409 ₿0.0000021	-2.57	$2.72M ₿212.75	$0.01452 ₿0.0000023	$0.01393 ₿0.0000021	$6.78K ₿8.04	$2.81M ₿428.61	$2.72M ₿212.75
2337	Spacemesh $SMH	$0.03768 ₿0.000048	2.96	$2.71M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$961.02K ₿10.88	$2.71M	$2.71M ₿0
2339	Yield Yak YAK	$269.92 ₿0.0090	-1.43	$2.7M ₿90.91	$276.54 ₿0.0092	$268.26 ₿0.0089	$658.15 ₿0.23	$2.7M ₿90.91	$2.7M ₿90.91
2340	Aura Network AURA	$0.006844 ₿0.00000061	2.16	$2.7M ₿191.35	$0.007154 ₿0.00000062	$0.006686 ₿0.00000058	$17.88K ₿4.73	$6.85M ₿618.56	$2.7M ₿191.35
2342	VNX Gold VNXAU	$103.31 ₿0.0011	2.18	$2.69M ₿11.16	$103.46 ₿0.0011	$100.94 ₿0.0010	$22.2K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2344	Energi NRG	$0.02647 ₿0.0000027	-1.27	$2.69M ₿211.44	$0.02686 ₿0.0000028	$0.02631 ₿0.0000027	$267.52K ₿7.88	$2.69M	$2.69M ₿211.44
2345	ISLAND Token ISLAND	$0.01666	-6.44	$2.68M	$0.01812	$0.01656	$237.23K	$16.64M	$2.68M
2346	Dogebonk DOBO	$0.000000004925 ₿0.00000000000014	-0.73	$2.68M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.000000004912 ₿0.00000000000014	$189.81 ₿0.12	$4.93M ₿146.4	$2.68M ₿80.11
2347	Buying BUY	$0.004171 ₿0.00000037	-13.57	$2.87M ₿230.24	$0.004998 ₿0.00000037	$0.003781 ₿0.00000035	$127.29K ₿4.11	$4.32M ₿369.85	$2.87M ₿230.24
2348	Crust Network CRU	$0.1002 ₿0.000019	-1.60	$2.67M ₿594.4	$0.1042 ₿0.000021	$0.09829 ₿0.000019	$186.82K ₿18.48	$3.51M ₿624.17	$2.67M ₿594.4
2349	바이텀 BTM	$0.001488 ₿0.00000016	0.36	$2.68M ₿295.24	$0.001497 ₿0.00000016	$0.001482 ₿0.00000015	$59.11K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2350	Javsphere JAV	$0.009962	0.85	$2.67M	$0.01018	$0.009776	$208.69K	$8.05M	$2.67M
2351	Eliza ELIZA	$0.002664	-6.57	$2.66M	$0.002851	$0.002652	$1.25M	$2.66M	$2.66M
2352	Sharpe AI SAI	$0.009394	-4.95	$2.67M	$0.01	$0.009235	$283.72K	$9.39M	$2.67M
2353	Banano BAN	$0.001666 ₿0.00000011	-1.98	$2.67M ₿173.45	$0.001707 ₿0.00000011	$0.001657 ₿0.00000010	$8.53K ₿0.37	$3.19M ₿212.65	$2.67M ₿173.45
2355	Doge Eat Doge OMNOM	$0.00000000855 ₿0.0000000000029	-4.22	$2.66M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008194 ₿0.0000000000029	$60.79K ₿30.55	$8.54M ₿3.01K	$2.66M ₿934.22
2356	Aviator AVI	$0.0003822 ₿0.000000077	12.26	$2.66M ₿520.3	$0.0003921 ₿0.000000086	$0.0003391 ₿0.000000076	$34.61K ₿3.36	$3.53M ₿716.1	$2.66M ₿520.3
2358	Bitcoin on Base BTCB	$0.1694	-0.56	$2.65M	$0.1731	$0.1647	$9.18K	$2.65M	$2.65M
2359	Aimonica Brands AIMONICA	$0.002642	-12.06	$2.64M	$0.003093	$0.002636	$929.95K	$2.64M	$2.64M
2361	버스트코인 SIGNA	$0.001209 ₿0.000000018	0.68	$2.64M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$7.14K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2362	Asia Coin ASIA	$0.0527 ₿0.0000019	5.06	$2.64M ₿95.56	$0.0534 ₿0.0000097	$0.05003 ₿0.0000018	$13.01K ₿0.33	$5.27M ₿191.11	$2.64M ₿95.56
2365	Qmall QMALL	$0.03691 ₿0.00000099	0.16	$2.6M ₿69.97	$0.037 ₿0.0000010	$0.03673 ₿0.00000096	$13.61K ₿1.84	$3.69M ₿99.15	$2.6M ₿69.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}