20 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2297	Fei USD FEI	$0.9981 ₿0.000013	0.04	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$11.84K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01961 ₿0.00000021	$0.01903 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	VNX EURO VEUR	$1.14 ₿0.000015	-0.04	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$26.53K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2301	MagicCraft MCRT	$0.0006376 ₿0.000000032	-0.21	$3.21M ₿135.45	$0.000641 ₿0.000000039	$0.0006346 ₿0.000000032	$218.79K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2302	Premia PREMIA	$0.06648 ₿0.0000052	-1.69	$3.21M ₿198.17	$0.07652 ₿0.0000052	$0.06599 ₿0.0000051	$14.37K ₿0.32	$6.65M ₿522.61	$3.21M ₿198.17
2303	AgentTank TANK	$0.003211	-12.71	$3.2M	$0.003823	$0.003203	$1.31M	$3.2M	$3.2M
2305	Chainge Finance XCHNG	$0.006471 ₿0.0000033	-7.49	$3.2M ₿1.67K	$0.007036 ₿0.0000034	$0.006469 ₿0.0000033	$23.27K ₿63.47	$7.77M ₿4.05K	$3.2M ₿1.67K
2306	Synk SYNK	$0.03194	13.14	$3.19M	$0.03402	$0.02797	$64.02K	$3.19M	$3.19M
2307	TONToken TON	$0.0119 ₿0.00000040	-12.00	$3.19M ₿109.95	$0.01353 ₿0.00000044	$0.0119 ₿0.00000037	$14.22K ₿0.91	$4.76M ₿164.02	$3.19M ₿109.95
2308	Nya NYA	$0.00000008681	-2.63	$3.19M	$0.00000008987	$0.00000008654	$12.7K	$3.2M	$3.19M
2309	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2310	BIDZ Coin BIDZ	$0.00108 ₿0.00000020	0.94	$3.19M ₿204.53	$0.001104 ₿0.00000023	$0.0009906 ₿0.00000019	$18.39K ₿1.16	$14.96M ₿2.85K	$3.19M ₿204.53
2312	FARM FARM	$2.64	-5.26	$3.17M	$2.8	$2.64	$9.73K	$3.17M	$3.17M
2313	Paladin PAL	$0.171 ₿0.0000020	-1.15	$3.17M ₿31.16	$0.1734 ₿0.0000021	$0.1701 ₿0.0000020	$5.31K ₿0.01	$8.55M ₿105.23	$3.17M ₿31.16
2314	Snake SNK	$0.03789	-0.21	$3.17M	$0.03807	$0.03781	$48.04K	$3.17M	$3.17M
2315	Dynex DNX	$0.03105 ₿0.0000098	-6.48	$3.17M ₿868.33	$0.03323 ₿0.000010	$0.03094 ₿0.0000098	$198.93K ₿32.42	$3.17M ₿868.35	$3.17M ₿868.33
2317	Wrapped MistCoin WMC	$6.91 ₿0.00036	22.46	$3.16M ₿0	$7.12 ₿0.00047	$5.64 ₿0.00035	$23.01K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2318	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.13 ₿0.00046	-4.01	$3.15M ₿556.28	$4.33 ₿0.00046	$4.14 ₿0.00045	$1.3K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2319	Morpheus Network MNW	$0.08409 ₿0.000015	-10.09	$3.16M ₿565.85	$0.09458 ₿0.000015	$0.08397 ₿0.000014	$38.58K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2321	Billy BILLY	$0.003192	4.12	$3.16M	$0.003654	$0.003066	$1.01M	$3.16M	$3.16M
2322	Ledger AI LEDGER	$0.001441	-5.72	$3.1M	$0.001538	$0.001441	$10.08K	$4.53M	$3.1M
2323	바이버레이트 VIB	$0.01718 ₿0.0000017	-32.66	$3.14M ₿319.99	$0.02767 ₿0.0000018	$0.01689 ₿0.0000016	$23.19M ₿76.76	$3.44M ₿350.55	$3.14M ₿319.99
2324	LanaCoin LANA	$0.00089 ₿0.0000000054	1.03	$3.14M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008754 ₿0.0000000053	$380.63 ₿0.01	$6.68M ₿40.78	$3.14M ₿18.36
2326	Wecan WECAN	$0.00182 ₿0.000000057	-5.55	$3.14M ₿99.56	$0.001977 ₿0.000000058	$0.001741 ₿0.000000053	$15.46K ₿0.34	$3.64M ₿115.62	$3.14M ₿99.56
2327	OpSec OPSEC	$0.03182 ₿0.000026	-4.43	$3.13M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$41.79K ₿37.01	$3.13M ₿2.54K	$3.13M ₿2.45K
2328	ISLAND Token ISLAND	$0.01944	-2.86	$3.13M	$0.02145	$0.01943	$720.09K	$19.44M	$3.13M
2329	Shido Network SHIDO	$0.0001739 ₿0.000000025	-4.19	$3.13M ₿454.65	$0.0001824 ₿0.000000027	$0.0001708 ₿0.000000024	$127.73K ₿20.75	$3.13M ₿458.64	$3.13M ₿454.65
2331	QORPO WORLD QORPO	$0.02056 ₿0.000010	0.80	$3.12M ₿465.26	$0.02059 ₿0.000010	$0.02013 ₿0.000010	$115.13K ₿36.82	$15.41M ₿7.91K	$3.12M ₿465.26
2332	Synatra Staked USDC YUSD	$1.33	-0.20	$3.12M	$1.33	$1.33	$20.84	$3.12M	$3.12M
2333	GensoKishi Metaverse MV	$0.007801 ₿0.00000057	-1.21	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.07M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ethereum Push Notification Service PUSH	$0.03451 ₿0.0000039	1.64	$3.11M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.24M ₿17	$3.45M ₿393	$3.11M ₿237.24
2336	ichi.farm ICHI	$0.3365 ₿0.000037	-1.22	$3.12M ₿312.83	$0.3427 ₿0.000038	$0.335 ₿0.000037	$1.59K ₿17.79	$3.36M ₿376.26	$3.12M ₿312.83
2337	L2 Standard Bridged WETH (Mode) WETH	$1,767.78	-2.25	$3.11M	$1,814.53	$1,756.64	$250.35K	$3.11M	$3.11M
2338	Energi NRG	$0.03021 ₿0.0000027	-0.80	$3.07M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$249.92K ₿7.88	$3.07M	$3.07M ₿211.44
2340	Witch Token WITCH	$0.07783 ₿0.0000043	0.09	$3.07M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$65.8K ₿4.13	$7.76M ₿430.77	$3.07M ₿116.31
2341	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.38 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2342	PLEARN PLN	$0.03393 ₿0.0000018	5.96	$3.07M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$279.58K ₿1.08	$11.67M ₿647.65	$3.07M ₿153.8
2343	블랙코인 BLK	$0.04829 ₿0.00000032	0.33	$3.06M ₿20.62	$0.04854 ₿0.00000032	$0.04773 ₿0.00000030	$8.69 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2345	DrPepe.ai BRYAN	$0.000000003433	-4.87	$3.05M	$0.00000000363	$0.000000003429	$1.39K	$3.05M	$3.05M
2346	Doge Eat Doge OMNOM	$0.000000009802 ₿0.0000000000029	0.52	$3.05M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$67K ₿30.55	$9.8M ₿3.01K	$3.05M ₿934.22
2347	ScPrime SCP	$0.05447 ₿0.0000025	11.31	$3.04M ₿137.29	$0.06194 ₿0.0000025	$0.04876 ₿0.0000023	$9.92K ₿0.01	$3.04M ₿137.84	$3.04M ₿137.29
2350	Elastic Finance Token EEFI	$52.06	-2.15	$3.04M	$53.97	$52.06	$7.24K	$3.04M	$3.04M
2351	VitaRNA VITARNA	$1.34	-2.52	$3.03M	$1.39	$1.33	$579.33	$6.68M	$3.03M
2352	Tri Sigma TRISIG	$0.003036	5.98	$3.04M	$0.003167	$0.002778	$445.56K	$3.04M	$3.04M
2354	Wrapped Solana (Universal) USOL	$145.27	-1.35	$3.05M	$150.39	$144.91	$278.38K	$3.05M	$3.05M
2355	GemHUB GHUB	$0.01585 ₿0.0000015	-5.00	$3.02M ₿141.62	$0.01694 ₿0.0000015	$0.01579 ₿0.0000014	$54.86K ₿3.49	$19.03M ₿1.83K	$3.02M ₿141.62
2356	Celsius Network CEL	$0.08461 ₿0.0000029	-0.44	$3.02M ₿1.26K	$0.08661 ₿0.0000032	$0.08128 ₿0.0000029	$244.49K ₿19.3	$3.02M ₿2.06K	$3.02M ₿1.26K
2358	Osmosis allSOL SOL	$145.48	-1.34	$3.01M	$150.34	$145.3	$71.18K	$3.01M	$3.01M
2359	DUKO DUKO	$0.0003002 ₿0.000000021	14.49	$3.01M ₿0	$0.0004125 ₿0.000000026	$0.000259 ₿0.000000017	$1.35M ₿27.48	$3.01M ₿214.96	$3.01M ₿0
2360	Phil PHIL	$0.003002	45.56	$3M	$0.003371	$0.002062	$3.09M	$3M	$3M
2361	Machine Xchange Coin MXC	$0.001027 ₿0.00000027	-2.82	$3.01M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.64M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2362	Nolus NLS	$0.006267 ₿0.00000078	-0.31	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$106.92K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2364	Tsotchke TSOTCHKE	$0.003172	-7.76	$3M	$0.003553	$0.003123	$127.54K	$3.17M	$3M
2365	Kizuna KIZUNA	$0.000000003135 ₿0.00000000000022	21.80	$2.99M ₿213.6	$0.000000003186 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$105.39K ₿2.75	$2.99M ₿213.6	$2.99M ₿213.6
2366	Angle Protocol ANGLE	$0.01485 ₿0.0000015	-1.31	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.87K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2367	Friend.tech FRIEND	$0.03095	0.99	$2.98M	$0.03256	$0.03041	$5.15K	$2.98M	$2.98M
2369	Waffles WAFFLES	$0.002984	0.05	$2.98M	$0.00311	$0.00297	$131.7K	$2.98M	$2.98M
2370	Music by Virtuals MUSIC	$0.002982	4.00	$2.98M	$0.003141	$0.002623	$44.34K	$2.98M	$2.98M
2371	POOH POOH	$0.000000007072 ₿0.00000000000047	-3.60	$2.97M ₿199.37	$0.000000007453 ₿0.00000000000051	$0.000000007047 ₿0.00000000000045	$635.81K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2373	TOP Network TOP	$0.000202 ₿0.0000000040	-0.49	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000202 ₿0.0000000038	$867.86K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2374	Crypto Asset Governance Alliance CAGA	$0.00004755 ₿0.0000000079	8.36	$2.96M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$51.69K ₿15.62	$4.76M ₿799.13	$2.96M ₿468.84
2375	OSMI OSMI	$0.0133	-21.27	$2.96M	$0.0169	$0.0133	$1.9K	$3.47M	$2.96M
2376	LAIKA the Cosmodog LAIKA	$0.00000296	1.11	$2.96M	$0.000003019	$0.000002889	$28.21K	$2.96M	$2.96M
2377	WINR Protocol WINR	$0.0059 ₿0.00000087	-0.64	$2.95M ₿298.27	$0.006029 ₿0.00000087	$0.005861 ₿0.00000083	$9.46K ₿3.14	$3.67M ₿313.61	$2.95M ₿298.27
2378	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2380	Dtravel TRVL	$0.007198 ₿0.0000010	0.54	$2.94M ₿317.13	$0.007236 ₿0.0000011	$0.007137 ₿0.0000010	$147.13K ₿2.81	$7.19M ₿1.04K	$2.94M ₿317.13
2381	LushAI LUSH	$0.000486 ₿0.000000043	2.41	$2.94M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$28.9K ₿1.56	$9.56M ₿867.66	$2.94M ₿0
2383	Ref Finance REF	$0.07746 ₿0.0000065	-10.13	$2.92M ₿212.68	$0.0864 ₿0.0000071	$0.07732 ₿0.0000064	$98.69K ₿0.23	$7.75M ₿657.61	$2.92M ₿212.68
2385	catwifhat $CWIF	$0.00000009546 ₿0.0000000000041	-14.03	$2.91M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009538 ₿0.0000000000041	$83.67K ₿11.28	$2.92M	$2.91M ₿0
2386	Terminus TERMINUS	$0.02926	-8.19	$2.93M	$0.03193	$0.02891	$963.49K	$2.93M	$2.93M
2387	Synesis One SNS	$0.004184 ₿0.0000010	0.61	$2.91M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$846.45K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2388	Utility Cjournal UCJL	$10.68 ₿0.000099	-3.41	$2.91M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.39K ₿2.19	$10.68B ₿99.94K	$2.91M ₿27.21
2390	LAOS Network LAOS	$0.009073	0.01*	$2.9M	$0.009073	$0.009071	$7.48	$9.07M	$2.9M
2391	SUI Agents SUIAI	$0.04335	-6.67	$2.9M	$0.05046	$0.03581	$371.31K	$2.9M	$2.9M
2393	Dejitaru Tsuka TSUKA	$0.002888 ₿0.00000056	9.30	$2.89M ₿551	$0.00293 ₿0.00000060	$0.002622 ₿0.00000054	$108.11K ₿8.92	$2.89M ₿551	$2.89M ₿551
2394	Wrapped USDM WUSDM	$1.08	0.26	$2.88M ₿0	$1.08	$1.07	$7.76K ₿7.92	$2.88M	$2.88M ₿0
2395	mStable USD MUSD	$1 ₿0.000014	-0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$906.39 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2396	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2397	Cortensor COR	$0.005675	-2.75	$2.87M	$0.005875	$0.005646	$7.33K	$5.68M	$2.87M
2398	Memes AI MEMESAI	$0.002861	-7.60	$2.86M	$0.003155	$0.002836	$85.7K	$2.86M	$2.86M
2399	비트쉐어 BTS	$0.001057 ₿0.000000055	-0.68	$2.86M ₿151.75	$0.001065 ₿0.000000057	$0.001043 ₿0.000000055	$88.22K ₿14.83	$3.17M ₿167.72	$2.86M ₿151.75
2400	LibertAI LTAI	$0.1789	-6.84	$2.86M	$0.1927	$0.1778	$202.16	$3.97M	$2.86M
2401	SocialGood SG	$0.1253 ₿0.00000036	3.71	$2.86M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$920.64K ₿0.42	$3.4M ₿9.98	$2.86M ₿8.7
2403	Ta-da TADA	$0.004303 ₿0.0000032	-0.23	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$105.27K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	IQ6900 IQ	$0.002826	-3.69	$2.86M	$0.002966	$0.002744	$266.27K	$2.86M	$2.86M
2407	LEO LEO	$0.0002998 ₿0.000000022	-4.82	$2.85M ₿215.45	$0.0003358 ₿0.000000025	$0.000299 ₿0.000000022	$90.01K ₿3.18	$3M ₿226.78	$2.85M ₿215.45
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	ProtoKOLs KOL	$0.2844	-7.33	$2.84M	$0.309	$0.2844	$9.86K	$2.84M	$2.84M
2409	버스트코인 SIGNA	$0.001312 ₿0.000000018	-1.48	$2.84M ₿40.92	$0.001337 ₿0.000000019	$0.001302 ₿0.000000018	$11.67K ₿0.04	$2.84M ₿40.92	$2.84M ₿40.92
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06048 ₿0.00000064	$0.05984 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	A3S AA	$0.01179 ₿0.0000097	-0.87	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.18M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2412	XANA XETA	$0.0008342 ₿0.00000013	-1.25	$2.83M ₿295	$0.0008524 ₿0.00000015	$0.0008241 ₿0.00000011	$316.77K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2413	Inspect INSP	$0.006986 ₿0.0000026	-3.61	$2.83M ₿522.5	$0.007392 ₿0.0000029	$0.006943 ₿0.0000025	$97.26K ₿98.88	$6.98M ₿2.66K	$2.83M ₿522.5
2414	LiquidDriver LQDR	$0.2777 ₿0.000010	-7.06	$2.83M ₿43.69	$0.2994 ₿0.000010	$0.2762 ₿0.000010	$9.77K ₿0.42	$2.83M	$2.83M ₿43.69
2415	Hxro HXRO	$0.004552 ₿0.0000013	0.34	$2.82M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$681.65 ₿0.63	$4.55M ₿1.4K	$2.82M ₿867.49
2417	Treecle TRCL	$0.002823 ₿0.000000023	-1.47	$2.81M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$44.09K ₿0.89	$2.81M ₿23.73	$2.81M ₿23.73
2418	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2421	ApeScreener APES	$0.02801	-3.10	$2.8M	$0.02921	$0.02801	$5.64K	$2.8M	$2.8M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}