20 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4408)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3596	VitaRNA VITARNA	$0.5018	2.06	$1.15M	$0.5091	$0.4917	$79.87	$2.51M	$1.15M
3597	Sharpe AI SAI	$0.003546	6.37	$1.15M	$0.003913	$0.003309	$257.5K	$3.55M	$1.15M
3599	MultiVAC MTV	$0.0003308 ₿0.000000022	3.85	$1.14M ₿78.87	$0.0003327 ₿0.000000024	$0.0003174 ₿0.000000022	$272.14K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3600	BitCore BTX	$0.05755 ₿0.0000010	0.78	$1.14M ₿20.55	$0.05761 ₿0.0000011	$0.0571 ₿0.0000010	$7.99 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3601	XELS XELS	$0.05829 ₿0.0000054	-0.27	$1.14M ₿105.45	$0.05845 ₿0.0000054	$0.05829 ₿0.0000052	$88.91K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3602	Kompete KOMPETE	$0.001673 ₿0.00000049	-1.21	$1.13M ₿332.5	$0.001713 ₿0.00000050	$0.00166 ₿0.00000049	$5.3K ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3603	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005632 ₿0.000000061	$0.005345 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3606	Azuro Protocol AZUR	$0.004705	0.63	$1.14M	$0.004714	$0.004669	$98.54K	$4.71M	$1.14M
3609	BoxBet BXBT	$0.01326 ₿0.0000026	0.47	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01317 ₿0.0000026	$88.44K ₿0.23	$1.27M ₿257.55	$1.13M ₿201.19
3610	Sperax USD USDS	$0.9982 ₿0.000014	-0.93	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9935 ₿0.000014	$29.91K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3611	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01982 ₿0.00000021	$0.01547 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3612	PIP PIP	$0.002109 ₿0.0000019	146.19	$1.14M ₿364.54	$0.00312 ₿0.0000019	$0.0008064 ₿0.0000019	$547.86K ₿2.1	$2.11M ₿2K	$1.14M ₿364.54
3616	Boba Oppa BOBAOPPA	$0.0002373 ₿0.0000000081	1.44	$1.13M ₿0	$0.0002383 ₿0.0000000082	$0.0002287 ₿0.0000000063	$30.74 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3617	MicrovisionChain SPACE	$0.1656 ₿0.00027	6.46	$1.13M ₿737.72	$0.1691 ₿0.00028	$0.1515 ₿0.00027	$18.14K ₿36.71	$3.51M ₿5.83K	$1.13M ₿737.72
3620	FRIC FRIC	$0.001126	-4.03	$1.13M	$0.001187	$0.001104	$164.39K	$1.13M	$1.13M
3621	Sallar ALL	$0.0004327	-3.26	$1.13M	$0.000458	$0.0004227	$2.9K	$1.13M	$1.13M
3622	Bficoin BFIC	$0.595 ₿0.00017	6.24	$1.12M ₿335.42	$0.6192 ₿0.00018	$0.5513 ₿0.00016	$756.12 ₿89.87	$12.5M ₿3.73K	$1.12M ₿335.42
3623	MILLI MILLI	$0.00000375 ₿0.000000000065	4.28	$1.12M ₿0	$0.00000375 ₿0.000000000071	$0.000003559 ₿0.000000000056	$74.93K ₿1.74	$1.12M ₿19.52	$1.12M ₿0
3624	Celsius Network CEL	$0.03143 ₿0.0000029	1.83	$1.12M ₿1.26K	$0.03164 ₿0.0000032	$0.03046 ₿0.0000029	$201.4K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3625	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002004 ₿0.000000021	$0.001985 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3626	EternalAI EAI	$0.004634	-23.77	$1.12M	$0.006129	$0.004541	$50.84K	$4.63M	$1.12M
3627	Ethereum Push Notification Service PUSH	$0.01241 ₿0.0000039	-1.41	$1.12M ₿237.24	$0.01261 ₿0.0000041	$0.01238 ₿0.0000038	$342.92K ₿17	$1.24M ₿393	$1.12M ₿237.24
3628	Multibit MUBI	$0.001176 ₿0.0000021	-0.88	$1.12M ₿2.02K	$0.001188 ₿0.0000023	$0.001166 ₿0.0000019	$390.11K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3632	Xend Finance RWA	$0.00558 ₿0.0000033	-0.64	$1.12M ₿395.27	$0.005631 ₿0.0000036	$0.005537 ₿0.0000033	$13.03K ₿13.89	$1.12M ₿676.28	$1.12M ₿395.27
3633	IRISnet IRIS	$0.0006882 ₿0.00000054	2.28	$1.12M ₿884.57	$0.0007024 ₿0.00000057	$0.0006652 ₿0.00000054	$24.51K ₿56.54	$1.37M ₿1.1K	$1.12M ₿884.57
3634	Kekistan KEK	$0.00000265	12.17	$1.12M	$0.000002709	$0.00000234	$52.37K	$1.12M	$1.12M
3640	Shyft Network SHFT	$0.0004764 ₿0.00000012	-25.61	$1.11M ₿140.91	$0.0006425 ₿0.00000013	$0.0004417 ₿0.00000012	$16.2K ₿0.81	$1.2M ₿311.19	$1.11M ₿140.91
3643	Dotcom Y2K	$0.001103	-0.02	$1.11M	$0.001121	$0.001084	$3.27K	$1.11M	$1.11M
3647	STEAM STEAM	$0.004653	2.66	$1.11M	$0.004655	$0.004532	$1.27K	$4.62M	$1.11M
3648	Arcas ARCAS	$0.01596 ₿0.0000030	-19.46	$1.11M ₿303.68	$0.01998 ₿0.0000030	$0.01566 ₿0.0000029	$600.31 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3649	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3658	Openfabric AI OFN	$0.002184 ₿0.0000061	-6.18	$1.09M ₿379.29	$0.002353 ₿0.0000066	$0.002186 ₿0.0000061	$78.64K ₿16.88	$1.09M ₿3.09K	$1.09M ₿379.29
3659	Hemule HEMULE	$0.001113 ₿0.00000025	0.32	$1.09M ₿247.6	$0.001123 ₿0.00000026	$0.0011 ₿0.00000022	$1.15K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3660	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-0.01	$1.09M ₿455.88	$0.01085 ₿0.0000015	$0.01038 ₿0.0000014	$1.83K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3661	Gotti Token GOTTI	$21.81	1.66	$1.09M	$22.13	$21.21	$45.39	$1.09M	$1.09M
3663	Koinos KOIN	$0.01268 ₿0.000011	0.41	$1.09M ₿468.65	$0.01356 ₿0.000012	$0.01263 ₿0.000011	$1.27K ₿1.97	$1.09M ₿468.65	$1.09M ₿468.65
3666	StellaSwap STELLA	$0.009359 ₿0.00000098	-8.92	$1.08M ₿40.2	$0.01039 ₿0.0000010	$0.009359 ₿0.00000098	$6.75K ₿0.21	$1.08M ₿40.2	$1.08M ₿40.2
3667	UDAO UDAO	$0.1046	0.51	$1.08M	$0.1046	$0.1034	$114.45K	$20.92M	$1.08M
3670	Optimus AI OPTI	$0.01073 ₿0.0000041	1.70	$1.07M ₿419.12	$0.01084 ₿0.0000046	$0.01049 ₿0.0000040	$67.68K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3671	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.4 ₿0.00010	$7.04 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3672	ISKRA Token ISK	$0.001998 ₿0.0000036	-1.67	$1.08M ₿513.66	$0.002051 ₿0.0000036	$0.001933 ₿0.0000034	$15K ₿1.86	$1.99M ₿3.64K	$1.08M ₿513.66
3673	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3674	XOXNO XOXNO	$0.01613	-3.25	$1.07M	$0.01692	$0.01557	$1.4K	$1.61M	$1.07M
3675	Elastic Finance Token EEFI	$18.32	1.67	$1.07M	$18.38	$17.95	$686.57	$1.07M	$1.07M
3676	SERO SERO	$0.00242 ₿0.000000067	4.90	$1.07M ₿27.76	$0.002539 ₿0.000000067	$0.002299 ₿0.000000065	$18.66K ₿6.42	$1.57M ₿43.55	$1.07M ₿27.76
3677	CANTO CANTO	$0.001762 ₿0.0000031	7.69	$1.07M ₿1.84K	$0.001775 ₿0.0000033	$0.001634 ₿0.0000031	$200.33 ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3678	Baby BNB BABYBNB	$0.001064	-0.41	$1.06M	$0.00109 ₿0.	$0.00105 ₿0.	$156.93K ₿0	$1.06M	$1.06M
3680	0xBitcoin 0XBTC	$0.09792 ₿0.0000010	3.18	$1.06M ₿11.41	$0.09811 ₿0.0000010	$0.09446 ₿0.00000094	$885.53 ₿0	$2.06M ₿22.11	$1.06M ₿11.41
3683	Stable STABLE	$1.06 ₿0.00010	1.10	$1.06M ₿0	$1.07 ₿0.00010	$1.05 ₿0.000095	$1.7 ₿0.06	$1.06M	$1.06M ₿0
3685	V.SYSTEMS VSYS	$0.0002973 ₿0.000000018	0.57	$1.06M ₿57.24	$0.0002978 ₿0.000000021	$0.0002941 ₿0.000000017	$751.88K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3686	Roko Network ROKO	$0.00000509 ₿0.00000000097	2.08	$1.06M ₿191.75	$0.00000582 ₿0.0000000010	$0.00000494 ₿0.00000000084	$47.72K ₿2.5	$1.88M ₿360.08	$1.06M ₿191.75
3687	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3689	ScPrime SCP	$0.01875 ₿0.0000025	-1.87	$1.06M ₿137.29	$0.01919 ₿0.0000025	$0.01875 ₿0.0000023	$3.35K ₿0.01	$1.06M ₿137.84	$1.06M ₿137.29
3692	Shade Protocol SHD	$0.2043 ₿0.000085	0.11	$1.05M ₿227.79	$0.2048 ₿0.000087	$0.1981 ₿0.000083	$263.64K ₿4.98	$2.04M ₿857.81	$1.05M ₿227.79
3696	Hacash Diamond HACD	$8.61 ₿0.0053	-4.31	$1.05M ₿0	$9 ₿0.0065	$8.61 ₿0.0054	$19.7K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3697	셀프키 KEY	$0.000175 ₿0.00000013	-23.24	$1.05M ₿825.81	$0.0002979 ₿0.00000014	$0.0001707 ₿0.00000013	$382.84K ₿246.22	$1.05M ₿825.81	$1.05M ₿825.81
3700	Guacamole GUAC	$0.00000001064 ₿0.0000000000028	-0.51	$1.05M ₿281.4	$0.00000001073 ₿0.0000000000034	$0.00000001063 ₿0.0000000000027	$4.97K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3703	Nuritopia NBLU	$0.0004707 ₿0.000000047	0.65	$1.04M ₿28.45	$0.0004708 ₿0.000000047	$0.0004665 ₿0.000000046	$31.09K ₿1.4	$2.35M ₿237.45	$1.04M ₿28.45
3704	Octavia VIA	$0.01041 ₿0.000015	1.59	$1.04M ₿227.94	$0.01064 ₿0.000017	$0.009958 ₿0.000015	$124.29K ₿8.95	$1.04M ₿1.59K	$1.04M ₿227.94
3706	VelasPad VLXPAD	$0.002404 ₿0.00000010	0	$1.04M ₿44.91	$0.002404 ₿0.00000010	$0.002404 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3712	Blinks.gg BGG1	$0.001037	3.94	$1.04M	$0.001039	$0.0009929	$65.52K	$1.04M	$1.04M
3713	CryoDAO CRYO	$0.3924 ₿0.000018	-1.84	$1.04M ₿0	$0.4007 ₿0.000022	$0.3911 ₿0.000017	$2.92K ₿0.43	$1.74M ₿79.71	$1.04M ₿0
3716	Web3 Whales W3W	$0.01105 ₿0.00000090	1.17	$1.03M ₿0	$0.01109 ₿0.00000091	$0.0109 ₿0.00000088	$364.69 ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3718	Forty Two DAO Token FTD	$0.06437	-2.87	$1.03M	$0.06656	$0.06149	$8.42K	$6.41M	$1.03M
3719	higher HIGHER	$0.001032 ₿0.0000010	-4.01	$1.03M ₿1.05K	$0.001076 ₿0.0000011	$0.001002 ₿0.0000010	$218.63K ₿29.59	$1.03M ₿1.05K	$1.03M ₿1.05K
3720	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3722	Fold FLD	$0.000807 ₿0.000000071	-4.64	$1.02M ₿56.61	$0.0008475 ₿0.000000072	$0.0008044 ₿0.000000065	$1.23K ₿0.72	$2.14M ₿188.47	$1.02M ₿56.61
3725	Obortech OBOT	$0.005142 ₿0.00000080	0.27	$1.02M ₿158.49	$0.005191 ₿0.00000091	$0.003907 ₿0.00000076	$1.22K ₿2.35	$1.54M ₿240.74	$1.02M ₿158.49
3732	Altered State Machine ASTO	$0.003519 ₿0.00000068	0.06	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3735	Stride Staked Osmo STOSMO	$0.1088 ₿0.000022	0.63	$1.02M ₿453.11	$0.109 ₿0.000023	$0.107 ₿0.000022	$6.62K ₿0.69	$1.02M ₿453.11	$1.02M ₿453.11
3736	PLEARN PLN	$0.01123 ₿0.0000018	0.81	$1.02M ₿153.8	$0.0114 ₿0.0000019	$0.01113 ₿0.0000018	$202.51K ₿1.08	$3.86M ₿647.65	$1.02M ₿153.8
3737	FXN FXN	$0.001127	2.35	$1.02M	$0.001128	$0.001082	$81.49K	$1.13M	$1.02M
3738	Ta-da TADA	$0.00151 ₿0.0000032	2.36	$1.01M ₿195.92	$0.00153 ₿0.0000033	$0.001428 ₿0.0000032	$124.68K ₿3.84	$1.51M ₿3.28K	$1.01M ₿195.92
3739	Million MM	$1.01 ₿0.000027	-0.76	$1.01M ₿26.97	$1.06 ₿0.000027	$0.9979 ₿0.000025	$311.4 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3743	Raptoreum RTM	$0.0001676 ₿0.000000019	-1.27	$1.01M ₿79.94	$0.0001767 ₿0.000000020	$0.0001651 ₿0.000000019	$25.1K ₿0.3	$3.52M ₿419.79	$1.01M ₿79.94
3745	Nostra NSTR	$0.01011	1.52	$1.01M	$0.01012 ₿0.	$0.009936 ₿0.	$54.43K ₿0	$1.01M	$1.01M
3747	DEUS Finance DEUS	$5.92 ₿0.00051	1.27	$1.01M ₿76.17	$5.97 ₿0.00051	$5.78 ₿0.00049	$4.58 ₿0.77	$1.79M ₿154.2	$1.01M ₿76.17
3749	xFund XFUND	$100.86 ₿0.0069	1.05	$1.01M ₿69.15	$101.44 ₿0.0073	$98.73 ₿0.0069	$404.43 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3750	LoungeM LZM	$0.007651 ₿0.00000080	2.03	$1M ₿52.11	$0.007852 ₿0.00000089	$0.007452 ₿0.00000073	$294.36 ₿0.06	$7.65M ₿803.85	$1M ₿52.11
3751	FAYA FAYA	$0.00000009374 ₿0.0000000000032	0.96	$1M ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$11.3K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3755	Crust Network CRU	$0.03751 ₿0.000019	0.08	$1M ₿594.4	$0.0376 ₿0.000021	$0.03683 ₿0.000019	$59.44K ₿18.48	$1.32M ₿624.17	$1M ₿594.4
3757	Belt BELT	$0.04903 ₿0.0000016	1.71	$1M ₿28.81	$0.04928 ₿0.0000016	$0.04779 ₿0.0000016	$20.16 ₿0.01	$2.55M ₿62.64	$1M ₿28.81
3760	Dither DITH	$0.009989 ₿0.0000022	9.46	$998.87K ₿0	$0.01009 ₿0.0000025	$0.009126 ₿0.0000021	$7.97K ₿0.29	$998.87K ₿219.04	$998.87K ₿0
3762	Amepay AME	$0.0009984 ₿0.000000035	0.03	$999.49K ₿35.52	$0.001027 ₿0.000000041	$0.0009653 ₿0.000000035	$64.63K ₿0.84	$999.49K ₿35.52	$999.49K ₿35.52
3764	Tetsuo Coin TETSUO	$0.001011	-5.90	$998.36K	$0.001078	$0.0009839	$70.61K	$998.36K	$998.36K
3766	XCAD Network XCAD	$0.009766 ₿0.000014	-3.09	$1M ₿755.38	$0.01022 ₿0.000015	$0.009679 ₿0.000014	$513.2K ₿94.35	$1.9M ₿2.92K	$1M ₿755.38
3768	Doland Tremp TREMP	$0.009959 ₿0.0000098	2.38	$995.52K ₿0	$0.009959 ₿0.000011	$0.009562 ₿0.0000096	$400.96K ₿19.67	$995.52K	$995.52K ₿0
3770	Huobi BTC HBTC	$1,024.64 ₿0.33	0.97	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,004.24 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3774	Omni OMNI	$1.6 ₿0.000011	21.21	$989.02K ₿7.03	$1.6 ₿0.000011	$1.32 ₿0.000011	$390.01 ₿0	$989.02K ₿7.03	$989.02K ₿7.03
3775	RNT RNT	$0.0009848	0.73	$985.79K	$0.0009962	$0.000959	$77.11K	$985.79K	$985.79K
3776	Hxro HXRO	$0.001593 ₿0.0000013	-0.53	$988.42K ₿867.49	$0.001608 ₿0.0000014	$0.001576 ₿0.0000013	$32.11 ₿0.63	$1.59M ₿1.4K	$988.42K ₿867.49
3778	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3781	Grumpy Cat Coin GRUMPY	$0.0001065	0.27	$982.73K	$0.000108	$0.0001044	$150.23	$982.73K	$982.73K
3785	Poolz Finance POOLX	$0.1848 ₿0.000081	-2.22	$967.45K ₿399.74	$0.1903 ₿0.000081	$0.1846 ₿0.000075	$69.19K ₿17.19	$1.02M ₿447.56	$967.45K ₿399.74
3786	BarnBridge BOND	$0.1 ₿0.000059	2.30	$978.05K ₿575.75	$0.101 ₿0.000063	$0.09743 ₿0.000058	$211.51K ₿187.58	$999.88K ₿594.91	$978.05K ₿575.75
3787	High Yield USD (Base) HYUSD	$1.11	0.01	$978.35K	$1.11	$1.11	$124.71	$978.35K	$978.35K
3788	UNFK $UNFK	$0.00000001086	1.33	$977.57K	$0.00000001093	$0.00000001061	$5.45	$977.57K	$977.57K
3789	Numerico NWC	$0.006289 ₿0.0000021	-2.04	$977.32K ₿370.47	$0.00643 ₿0.0000024	$0.00571 ₿0.0000020	$68.94K ₿7.8	$1.66M ₿590.34	$977.32K ₿370.47
3797	Pchain PI	$0.0009515 ₿0.000000057	0.12	$969.49K ₿58.12	$0.0009708 ₿0.000000063	$0.0009421 ₿0.000000054	$11.95K ₿0.25	$1.49M ₿89.63	$969.49K ₿58.12
3799	Domi DOMI	$0.002105 ₿0.00000069	0.25	$968.37K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$15.96K ₿4.05	$2.11M ₿692.83	$968.37K ₿242.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}