20 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2702	FRIC FRIC	$0.002423	-9.29	$2.42M	$0.002671	$0.002419	$452.07K	$2.42M	$2.42M
2704	Dtravel TRVL	$0.005466 ₿0.0000010	-2.49	$2.41M ₿317.13	$0.005607 ₿0.0000011	$0.005456 ₿0.0000010	$103.29K ₿2.81	$5.47M ₿1.04K	$2.41M ₿317.13
2705	Saber SBR	$0.001079 ₿0.000000053	-3.07	$2.42M ₿63.3	$0.001178 ₿0.000000055	$0.001066 ₿0.000000052	$231.1K ₿3.19	$3.28M ₿63.3	$2.42M ₿63.3
2708	BABB BAX	$0.00003026 ₿0.0000000019	-2.22	$2.41M ₿155.49	$0.0000313 ₿0.0000000020	$0.00002996 ₿0.0000000019	$11.79K ₿1.26	$2.42M ₿157.8	$2.41M ₿155.49
2710	Altair AIR	$0.006105 ₿0.00000050	-1.03	$2.41M ₿197.5	$0.006187 ₿0.00000050	$0.005814 ₿0.00000048	$61.18K ₿0.27	$2.89M ₿237.39	$2.41M ₿197.5
2711	Lattice Token LTX	$0.075 ₿0.0000030	-3.84	$2.41M ₿97.61	$0.07806 ₿0.0000030	$0.07257 ₿0.0000021	$137.45K ₿0.84	$7.5M ₿304.21	$2.41M ₿97.61
2712	Cerebrum DAO NEURON	$0.00009828	-7.77	$2.4M	$0.0001066	$0.00009804	$8.32K	$8.47M	$2.4M
2713	파티클 PART	$0.1584 ₿0.0000053	0.30	$2.39M ₿74.19	$0.1584 ₿0.0000053	$0.1571 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2717	Chinese Doge Wow CHIDO	$0.002492	91.93	$2.37M	$0.003206	$0.001229	$380.67K	$2.37M	$2.37M
2718	EDUM EDUM	$0.2033 ₿0.000014	-0.25	$2.37M ₿30.81	$0.2041 ₿0.000014	$0.2029 ₿0.000014	$296.39 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2719	Gridcoin GRC	$0.004861 ₿0.000000099	-22.07	$2.37M ₿45.83	$0.006243 ₿0.000000099	$0.00486 ₿0.000000089	$20.98 ₿0	$2.45M	$2.37M ₿45.83
2720	PLAY PLAY	$0.003178	6.76	$2.37M	$0.003654	$0.002616	$3.47K	$3.18M	$2.37M
2721	RWA Inc. RWA	$0.006777	-0.11	$2.35M	$0.006909	$0.006441	$272.71K	$6.74M	$2.35M
2723	Dvision Network DVI	$0.009556 ₿0.00000051	-0.46	$2.36M ₿127.08	$0.009728 ₿0.00000053	$0.009543 ₿0.00000049	$92.54K ₿14.52	$9.56M ₿514.95	$2.36M ₿127.08
2725	Chainge Finance XCHNG	$0.004197 ₿0.0000033	-2.43	$2.07M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$729.66 ₿63.47	$5.04M ₿4.05K	$2.07M ₿1.67K
2727	Common Wealth WLTH	$0.002774	1.92	$2.33M	$0.002797	$0.002685	$201.46K	$2.71M	$2.33M
2728	Kolin KOLIN	$0.002316	0.25	$2.33M	$0.002462	$0.002212	$28.19K	$2.33M	$2.33M
2729	Balance Tokens BALN	$0.08827 ₿0.0000028	-3.13	$2.33M ₿0	$0.09113 ₿0.0000029	$0.08808 ₿0.0000028	$1.43K ₿0.07	$2.33M ₿41.62	$2.33M ₿0
2731	Inspect INSP	$0.005724 ₿0.0000026	0.03	$2.32M ₿522.5	$0.005958 ₿0.0000029	$0.005669 ₿0.0000025	$320.14K ₿98.88	$5.72M ₿2.66K	$2.32M ₿522.5
2732	XCAD Network XCAD	$0.02971 ₿0.000014	0.40	$2.32M ₿755.38	$0.03067 ₿0.000015	$0.02848 ₿0.000014	$585.46K ₿94.35	$5.9M ₿2.92K	$2.32M ₿755.38
2736	AVINOC AVINOC	$0.01384 ₿0.0000015	34.26	$2.31M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.27K ₿0.85	$13.85M ₿1.59K	$2.31M ₿264.92
2737	Yield Yak YAK	$231 ₿0.0090	-4.12	$2.31M ₿90.91	$242.68 ₿0.0092	$230.15 ₿0.0089	$1.01K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2738	LogX Network LOGX	$0.009537	0.23	$2.31M	$0.009549	$0.009509	$133.88K	$9.54M	$2.31M
2741	LEA AI LEA	$0.002308	-6.80	$2.32M	$0.002555	$0.002311	$18.28K	$2.32M	$2.32M
2743	Banana BANANA	$0.2705 ₿0.000029	-1.59	$2.3M ₿182.59	$0.2788 ₿0.000031	$0.2631 ₿0.000029	$1.33K ₿1.32	$3.53M ₿307.85	$2.3M ₿182.59
2744	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2746	Tidecoin TDC	$0.1239	4.64	$2.3M	$0.1323	$0.1126	$531.97	$2.3M	$2.3M
2747	Areon Network AREA	$0.01941 ₿0.0000017	-2.77	$2.29M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$11.05K ₿13.4	$4.85M ₿428.26	$2.29M ₿208.13
2748	Gamium GMM	$0.00004687 ₿0.000000013	-6.03	$2.29M ₿606.37	$0.00005135 ₿0.000000014	$0.00004501 ₿0.000000013	$142.52K ₿6.51	$2.34M ₿619.01	$2.29M ₿606.37
2749	코체인 GO	$0.00175 ₿0.000000089	15.41	$2.29M ₿112.62	$0.001871 ₿0.000000089	$0.001497 ₿0.000000076	$57.79K ₿0.82	$2.3M	$2.29M ₿112.62
2750	Brian BRIAN	$0.002389	-19.60	$2.32M	$0.002972	$0.002313	$41.02K	$2.32M	$2.32M
2752	Nostra NSTR	$0.0228	-2.09	$2.29M	$0.02366 ₿0.	$0.02253 ₿0.	$79.04K ₿0	$2.29M	$2.29M
2754	Unibot UNIBOT	$2.29 ₿0.00026	-3.70	$2.29M ₿264.07	$2.38 ₿0.00028	$2.28 ₿0.00025	$141.09K ₿45.94	$2.29M ₿264.07	$2.29M ₿264.07
2757	Sylo SYLO	$0.0003709 ₿0.000000039	-2.16	$2.28M ₿166.14	$0.0003839 ₿0.000000042	$0.0003706 ₿0.000000039	$286.47K ₿19.13	$3.71M ₿399.5	$2.28M ₿166.14
2758	Arbius AIUS	$7.52 ₿0.0025	-2.42	$2.28M ₿183.72	$7.91 ₿0.0028	$7.5 ₿0.0023	$31.85K ₿20.42	$7.52M ₿2.56K	$2.28M ₿183.72
2760	ProtoKOLs KOL	$0.2283	-4.65	$2.28M	$0.2394	$0.2279	$3.89K	$2.28M	$2.28M
2761	Qi Dao QI	$0.01559 ₿0.00000063	-5.12	$2.28M ₿52.98	$0.01643	$0.01553	$22.26 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2762	MOAI MOAI	$0.02282 ₿0.00000039	-1.89	$2.28M ₿0	$0.02365 ₿0.00000040	$0.02273 ₿0.00000035	$670.05 ₿0.53	$2.28M ₿37.41	$2.28M ₿0
2763	Libra Incentix LIXX	$0.0003398 ₿0.000000061	1.41	$2.28M ₿411.6	$0.0003399 ₿0.000000061	$0.0003322 ₿0.000000058	$120.64K ₿16.27	$5.1M ₿921.48	$2.28M ₿411.6
2764	Decentrawood DEOD	$0.005062 ₿0.000000029	-4.91	$2.27M ₿0	$0.005347 ₿0.000000029	$0.004979 ₿0.000000028	$173.99K ₿1.03	$2.27M ₿2.82	$2.27M ₿0
2765	L2 Standard Bridged DAI (Base) DAI	$0.9969	-0.08	$2.27M	$0.999	$0.9962	$482.31K	$2.27M	$2.27M
2766	MASQ MASQ	$0.06594 ₿0.0000037	-2.39	$2.27M ₿128.55	$0.06849 ₿0.0000039	$0.06547 ₿0.0000037	$7.14K ₿1.24	$2.47M ₿140.21	$2.27M ₿128.55
2767	ShibaDoge SHIBDOGE	$0 ₿0.	-3.14	$2.27M ₿58.71	$0 ₿0.	$0 ₿0.	$1.56K ₿0	$3.62M ₿115.28	$2.27M ₿58.71
2768	DucatusX DUCX	$0.008148 ₿0.000000086	0.03	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$29.9K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2769	Rai Reflex Index RAI	$2.85 ₿0.000041	-2.59	$2.26M ₿72.57	$2.93 ₿0.000041	$2.84 ₿0.000039	$27.32K ₿1	$2.26M ₿72.57	$2.26M ₿72.57
2770	Jeo Boden BODEN	$0.003286 ₿0.000010	-5.45	$2.27M ₿7.57K	$0.003544 ₿0.000012	$0.003266 ₿0.000010	$40.98K ₿31.8	$2.27M ₿7.57K	$2.27M ₿7.57K
2771	리피오크레딧네트워크 RCN	$0.004253 ₿0.000000040	-33.94	$2.26M ₿21.68	$0.006449 ₿0.000000042	$0.004249 ₿0.000000040	$673.8 ₿0.01	$4.25M ₿40.85	$2.26M ₿21.68
2772	DUKO DUKO	$0.0002249 ₿0.000000021	-0.66	$2.25M ₿0	$0.0002325 ₿0.000000026	$0.0002216 ₿0.000000017	$314.9K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2773	FAYA FAYA	$0.0000002111 ₿0.0000000000032	-1.09	$2.25M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002104 ₿0.0000000000030	$21.04K ₿0.85	$21.11M ₿328.74	$2.25M ₿33.8
2776	Reflexer Ungovernance Token FLX	$2.68 ₿0.00010	8.59	$2.21M ₿95.07	$4.56 ₿0.00010	$2.34 ₿0.00010	$205.37K ₿0.61	$2.57M ₿102.91	$2.21M ₿95.07
2781	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9932 ₿0.0000092	$0.7786 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2782	Guacamole GUAC	$0.00000002279 ₿0.0000000000028	-1.89	$2.24M ₿281.4	$0.00000002323 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$19.69K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2784	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	-5.03	$2.23M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$1.96K ₿0.74	$2.64M ₿87.86	$2.23M ₿71.84
2785	IQ6900 IQ	$0.002234	-4.64	$2.23M	$0.002349	$0.002124	$456.85K	$2.23M	$2.23M
2786	AI Network AIN	$0.008312 ₿0.00000054	0.66	$2.24M ₿138.93	$0.008311 ₿0.00000058	$0.008258 ₿0.00000053	$63.88K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2788	GEEQ GEEQ	$0.04073 ₿0.0000038	-3.71	$2.23M ₿196.42	$0.04291 ₿0.0000040	$0.03877 ₿0.0000038	$337.59K ₿6.27	$4.09M ₿392.84	$2.23M ₿196.42
2789	Carbify CBY	$0.2263 ₿0.000059	-17.76	$2.23M ₿582.93	$0.2751 ₿0.000060	$0.2155 ₿0.000056	$33.16K ₿3.76	$11.32M ₿2.96K	$2.23M ₿582.93
2790	Omax OMAX	$0.000247 ₿0.000000016	0.49	$2.23M ₿145.1	$0.0002481 ₿0.000000016	$0.0002439 ₿0.000000014	$172.42K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2792	Silk SILK	$1.29 ₿0.000016	-0.64	$2.22M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$450.04K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2795	Kaspy KASPY	$0.00000671	-2.71	$2.22M	$0.000006939	$0.0000066	$57.95K	$2.22M	$2.22M
2796	Merchant Token MTO	$0.03737 ₿0.0000016	3.82	$2.21M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.31K ₿0.37	$3.46M ₿150.36	$2.21M ₿96.2
2797	BobaCat PSPS	$0.003844 ₿0.00000064	-4.85	$2.22M ₿369.26	$0.004041 ₿0.00000071	$0.003837 ₿0.00000057	$293.75K ₿15.6	$2.22M ₿369.26	$2.22M ₿369.26
2800	Kompete KOMPETE	$0.00327 ₿0.00000049	-6.72	$2.21M ₿332.5	$0.003508 ₿0.00000050	$0.003262 ₿0.00000049	$2.42K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2801	TITAN TITAN	$0.08372	5.38	$2.21M	$0.08774	$0.07733	$13.84K	$3.35M	$2.21M
2802	Mey Network MEY	$0.02533	0.34	$2.21M	$0.02579	$0.02516	$83.5K	$58.24M	$2.21M
2803	메이드세이프 EMAID	$0.0716 ₿0.0000099	-0.01	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07158 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2807	Banano BAN	$0.001371 ₿0.00000011	-1.58	$2.2M ₿173.45	$0.001397 ₿0.00000011	$0.001366 ₿0.00000010	$4.94K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2812	Chickencoin CHKN	$0.00000003142 ₿0.0000000000072	-8.27	$2.17M ₿0	$0.00000003441 ₿0.0000000000080	$0.00000003152 ₿0.0000000000066	$104.08K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2813	International Stable Currency ISC	$1.95 ₿0.000024	0.06	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.48K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2814	Elastic Finance Token EEFI	$37.55	-1.49	$2.18M	$38.56	$37.22	$4.2K	$2.18M	$2.18M
2815	Rubic RBC	$0.01069 ₿0.00000050	-2.65	$2.18M ₿50.62	$0.01105 ₿0.00000051	$0.01067 ₿0.00000047	$224.41K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2816	M3M3 M3M3	$0.002131	-7.85	$2.18M	$0.002313	$0.002156	$8.34K	$2.18M	$2.18M
2817	Cosplay Token COT	$0.002345 ₿0.00000062	1.56	$2.17M ₿586.7	$0.002358 ₿0.00000063	$0.002242 ₿0.00000057	$23.44K ₿4.83	$2.32M ₿625.73	$2.17M ₿586.7
2819	Virtua TVK	$0.02582 ₿0.0000031	-6.85	$2.17M ₿565.82	$0.02857 ₿0.0000034	$0.0253 ₿0.0000031	$4.34K ₿4.39	$30.99M ₿3.83K	$2.17M ₿565.82
2820	Rifampicin $RIF	$0.002159	-5.67	$2.17M	$0.002295	$0.002162	$8.31M	$2.17M	$2.17M
2823	셀프키 KEY	$0.0003609 ₿0.00000013	-6.72	$2.16M ₿825.81	$0.000387 ₿0.00000014	$0.0003594 ₿0.00000013	$325.73K ₿246.22	$2.16M ₿825.81	$2.16M ₿825.81
2824	Fact0rn FACT	$2.06 ₿0.00064	5.51	$2.17M ₿0	$2.09 ₿0.00067	$1.91 ₿0.00052	$16.11K ₿6.01	$2.17M ₿122.11	$2.17M ₿0
2825	LOULOU LOULOU	$0.002156	-4.53	$2.16M	$0.002259	$0.002156	$202.31K	$2.16M	$2.16M
2826	Dog Wif Nunchucks NINJA	$0.002138 ₿0.00000017	-5.82	$2.16M ₿0	$0.002271 ₿0.00000018	$0.002141 ₿0.00000016	$5.26K ₿2.36	$2.16M ₿170.63	$2.16M ₿0
2829	MongCoin MONG	$0.000000003116 ₿0.00000000000025	-6.13	$2.15M ₿0	$0.000000003324 ₿0.00000000000026	$0.000000003114 ₿0.00000000000024	$136.2K ₿33.26	$2.15M	$2.15M ₿0
2830	LEO LEO	$0.000226 ₿0.000000022	-6.45	$2.15M ₿215.45	$0.0002482 ₿0.000000025	$0.000226 ₿0.000000022	$101.41K ₿3.18	$2.26M ₿226.78	$2.15M ₿215.45
2833	Seedify NFT Space SNFTS	$0.0004266 ₿0.000000060	-5.90	$2.14M ₿281.06	$0.0004534 ₿0.000000061	$0.0004245 ₿0.000000059	$252.72 ₿0.35	$8.53M ₿1.2K	$2.14M ₿281.06
2834	OSCAR OSCAR	$0.002396	-5.82	$2.14M	$0.0027	$0.002402	$180.2K	$2.14M	$2.14M
2835	Smart Layer Network SLN	$0.02798 ₿0.000045	-1.34	$2.14M ₿729.86	$0.02851 ₿0.000049	$0.02752 ₿0.000044	$146.14K ₿41.66	$2.8M ₿4.6K	$2.14M ₿729.86
2836	Doland Tremp TREMP	$0.02131 ₿0.0000098	-2.09	$2.13M ₿0	$0.02209 ₿0.000011	$0.02122 ₿0.0000096	$509.92K ₿19.67	$2.13M	$2.13M ₿0
2837	CatSlap SLAP	$0.0005418	-0.11	$2.14M	$0.0005648	$0.0005418	$213.79K	$4.09M	$2.14M
2839	Fud the Pug FUD	$0.00000003712 ₿0.0000000000061	-14.60	$2.13M ₿0	$0.00000004351 ₿0.0000000000070	$0.00000003672 ₿0.0000000000056	$73.86K ₿22.64	$2.8M ₿616.68	$2.13M ₿0
2840	Neutaro NTMPI	$0.01497 ₿0.00000055	13.40	$2.13M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$200.49K ₿0.71	$5.99M ₿21.09	$2.13M ₿0
2841	Dopex Rebate Token RDPX	$1.56 ₿0.000077	-2.14	$2.13M ₿105.92	$1.6 ₿0.000080	$1.54 ₿0.000077	$9.52 ₿0.01	$3.28M ₿163.27	$2.13M ₿105.92
2842	Data Ownership Protocol DOP	$0.0002013	-8.15	$2.12M	$0.0002199	$0.000201	$2.73M	$4.7M	$2.12M
2843	Ternoa CAPS	$0.00116 ₿0.00000035	-0.33	$2.12M ₿535.48	$0.001187 ₿0.00000036	$0.001153 ₿0.00000033	$234.09K ₿8.03	$2.9M ₿873.85	$2.12M ₿535.48
2845	Rainbow Bridged DAI (Near Protocol) DAI	$0.9933	-0.80	$2.12M	$1	$0.9771	$3.62K	$2.12M	$2.12M
2848	BlueMove MOVE	$0.009913 ₿0.0000010	-0.46	$2.16M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$54.03K ₿0.83	$2.97M ₿314.51	$2.16M ₿138.65
2849	Xend Finance RWA	$0.01055 ₿0.0000033	1.98	$2.11M ₿395.27	$0.01058 ₿0.0000036	$0.01005 ₿0.0000033	$74.5K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2852	Waffles WAFFLES	$0.00211	-6.05	$2.1M	$0.00225	$0.0021	$92.23K	$2.1M	$2.1M
2853	파퓰러스 PPT	$0.05788 ₿0.00000073	2.78	$2.1M ₿26.78	$0.05793 ₿0.00000096	$0.04984 ₿0.00000063	$583.6 ₿4.74	$3.09M ₿39.36	$2.1M ₿26.78
2854	EverRise RISE	$0.0000293 ₿0.0000000017	-0.94	$2.1M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002928 ₿0.0000000017	$116.47 ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2855	PLEARN PLN	$0.02317 ₿0.0000018	0.23	$2.1M ₿153.8	$0.0238 ₿0.0000019	$0.02217 ₿0.0000018	$70.57K ₿1.08	$7.97M ₿647.65	$2.1M ₿153.8
2857	Iron Bank EURO IBEUR	$0.697 ₿0.000015	-1.81	$2.09M ₿235.82	$0.7116 ₿0.000015	$0.6962 ₿0.000015	$520.43 ₿0.07	$2.09M ₿235.82	$2.09M ₿235.82
2858	뫼비우스 MOBI	$0.004071 ₿0.00000016	0.20	$2.09M ₿84.76	$0.004287 ₿0.00000016	$0.003951 ₿0.00000015	$58.98K ₿0.42	$3.62M ₿146.43	$2.09M ₿84.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}