20 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2353	Sabai Protocol SABAI	$0.006833 ₿0.00000028	-5.13	$3.46M ₿9.4	$0.00723 ₿0.00000030	$0.006785 ₿0.00000028	$726.98K ₿1.95	$18.17M ₿764.11	$3.46M ₿9.4
2354	바이텀 BTM	$0.001916 ₿0.00000016	-0.42	$3.45M ₿295.24	$0.001977 ₿0.00000016	$0.001849 ₿0.00000015	$24.86K ₿8.77	$4.02M ₿344.32	$3.45M ₿295.24
2355	NORMIE NORMIE	$0.003535 ₿0.0000013	-7.99	$3.45M ₿1.35K	$0.004229 ₿0.0000017	$0.003467 ₿0.0000013	$54.62K ₿173.14	$3.45M ₿1.35K	$3.45M ₿1.35K
2356	Panther Protocol ZKP	$0.01026 ₿0.00000042	-10.13	$3.44M ₿142.24	$0.01151 ₿0.00000043	$0.01017 ₿0.00000041	$23.68K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2357	Real Smurf Cat SMURFCAT	$0.0000344 ₿0.0000000011	1.38	$3.44M ₿117.27	$0.0000349 ₿0.0000000012	$0.00003237 ₿0.0000000011	$114.73K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2358	Stride Staked TIA STTIA	$2.93 ₿0.00016	-0.33	$3.44M ₿0	$3.02 ₿0.00016	$2.8 ₿0.00016	$1.68K ₿5.39	$3.44M	$3.44M ₿0
2359	Veno USD VUSD	$0.9945	-0.74	$3.44M	$1	$0.982	$68.97K	$3.44M	$3.44M
2361	Turbos Finance TURBOS	$0.00183 ₿0.000000059	-1.37	$3.42M ₿97.3	$0.001918 ₿0.000000062	$0.001759 ₿0.000000059	$170.02K ₿11.29	$6.78M ₿221.51	$3.42M ₿97.3
2362	Octus Bridge BRIDGE	$0.5364 ₿0.000019	616.18	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2363	Fact0rn FACT	$3.28 ₿0.00064	-6.43	$3.41M ₿0	$3.51 ₿0.00067	$3.26 ₿0.00052	$30.51K ₿6.01	$3.41M ₿122.11	$3.41M ₿0
2366	Velvet Unicorn by Virtuals VU	$0.003418	-6.93	$3.4M	$0.003681	$0.003149	$25.59K	$3.4M	$3.4M
2367	블랙코인 BLK	$0.05351 ₿0.00000032	0.48	$3.4M ₿20.62	$0.05356 ₿0.00000032	$0.05311 ₿0.00000030	$1.36 ₿0	$5.35M ₿32.89	$3.4M ₿20.62
2368	Byte BYTE	$0.00000352 ₿0.00000000031	3.17	$3.4M ₿306.89	$0.0000038 ₿0.00000000034	$0.00000335 ₿0.00000000031	$55.32K ₿5.06	$3.4M ₿306.89	$3.4M ₿306.89
2369	VitaRNA VITARNA	$1.49	1.31	$3.38M	$1.5	$1.41	$1.3K	$7.45M	$3.38M
2372	LEOX LEOX	$0.06662 ₿0.000017	-0.46	$3.38M ₿438.32	$0.06693 ₿0.000018	$0.06156 ₿0.000017	$61.91K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2373	BABB BAX	$0.00004245 ₿0.0000000019	-1.50	$3.38M ₿155.49	$0.00004343 ₿0.0000000020	$0.00004102 ₿0.0000000019	$22.96K ₿1.26	$3.4M ₿157.8	$3.38M ₿155.49
2374	ZARP Stablecoin ZARP	$0.05383 ₿0.00000075	-0.52	$3.37M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$40.69K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2375	ISLAND Token ISLAND	$0.02093	-3.45	$3.37M	$0.02181	$0.02042	$263.43K	$20.93M	$3.37M
2376	Ta-da TADA	$0.005056 ₿0.0000032	-3.15	$3.37M ₿195.92	$0.005279 ₿0.0000033	$0.00494 ₿0.0000032	$89.24K ₿3.84	$5.06M ₿3.28K	$3.37M ₿195.92
2377	LIMBO LIMBO	$0.003362	-0.83	$3.36M	$0.003404	$0.00313	$85.29K	$3.36M	$3.36M
2378	TITAN TITAN	$0.1273	-1.12	$3.36M	$0.1288	$0.1221	$220.52	$5.09M	$3.36M
2379	Friend.tech FRIEND	$0.03539	4.29	$3.36M	$0.03588	$0.03255	$1.91K	$3.36M	$3.36M
2380	Trio (Ordinals) TRIO	$0.8159	3.96	$3.35M	$0.8359	$0.7537	$379.88K	$17.14M	$3.35M
2381	Fei USD FEI	$1.01 ₿0.000013	1.10	$3.32M ₿214.4	$1.06 ₿0.000014	$0.984 ₿0.000013	$73.57K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2383	AthenaDAO ATH	$0.3814 ₿0.000011	0.67	$3.33M ₿93.53	$0.3864 ₿0.000012	$0.3601 ₿0.000011	$78.36 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2384	Nolus NLS	$0.006937 ₿0.00000078	-0.05	$3.33M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$94.78K ₿0.36	$6.09M ₿692.78	$3.33M ₿173.89
2386	Regen REGEN	$0.02243 ₿0.0000010	-1.47	$3.33M ₿161.13	$0.02285 ₿0.0000011	$0.02185 ₿0.0000010	$3.8K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2388	Nuritopia NBLU	$0.001991 ₿0.000000047	-2.09	$3.32M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$74.37K ₿1.4	$9.96M ₿237.45	$3.32M ₿28.45
2389	Grumpy Cat Coin GRUMPY	$0.0003509	-3.70	$3.32M	$0.000369	$0.0003257	$13.98K	$3.32M	$3.32M
2391	Eigenpie EGP	$0.8975	-1.20	$3.3M	$0.9152	$0.8852	$3.33M	$8.98M	$3.3M
2392	Dagger XDAG	$0.002588 ₿0.00000010	0.41	$3.3M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$299.7K ₿0.44	$3.74M ₿145.41	$3.3M ₿124.62
2394	Wrapped MistCoin WMC	$7.21 ₿0.00036	-0.65	$3.3M ₿0	$7.26 ₿0.00047	$6.8 ₿0.00035	$5K ₿8.65	$4.3M ₿80.86	$3.3M ₿0
2395	Dejitaru Tsuka TSUKA	$0.003284 ₿0.00000056	-2.17	$3.28M ₿551	$0.003403 ₿0.00000060	$0.003262 ₿0.00000054	$101.05K ₿8.92	$3.28M ₿551	$3.28M ₿551
2396	Vtrading VTRADING	$0.003275	-4.40	$3.28M	$0.003427	$0.003063	$26.76K	$3.28M	$3.28M
2397	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2398	Morpheus Network MNW	$0.08716 ₿0.000015	-6.78	$3.27M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$67.71K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2399	Simmi Token SIMMI	$0.00003267	-12.79	$3.27M	$0.0000377	$0.00003173	$172.9K	$3.27M	$3.27M
2400	Expand XZK	$0.008055	-0.19	$3.26M	$0.008333	$0.007971	$133.38K	$8.06M	$3.26M
2401	Terminus TERMINUS	$0.03236	6.55	$3.24M	$0.03271	$0.02917	$1.26M	$3.24M	$3.24M
2403	MagicCraft MCRT	$0.00064 ₿0.000000032	-0.36	$3.22M ₿135.45	$0.0006435 ₿0.000000039	$0.0006347 ₿0.000000032	$214.49K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	M3M3 M3M3	$0.00322	-3.62	$3.22M	$0.003344	$0.003172	$38.17K	$3.22M	$3.22M
2406	OctonetAI OCTO	$0.03216	-6.04	$3.22M	$0.03528	$0.02973	$268.38K	$3.22M	$3.22M
2407	Autonomous Virtual Beings AVB	$0.00321	-3.57	$3.21M	$0.003416	$0.003077	$326.27K	$3.21M	$3.21M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Etherisc DIP	$0.008348 ₿0.00000035	-2.81	$3.2M ₿136.22	$0.008898 ₿0.00000036	$0.0078 ₿0.00000035	$3.89K ₿0.44	$8.35M ₿355.26	$3.2M ₿136.22
2410	Keep3rV1 KP3R	$7.26 ₿0.0014	-3.19	$3.2M ₿763.75	$7.61 ₿0.0015	$7.1 ₿0.0013	$110.74K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06813 ₿0.00000064	$0.06741 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Chainge Finance XCHNG	$0.006731 ₿0.0000033	-10.49	$3.48M ₿1.67K	$0.00759 ₿0.0000034	$0.006873 ₿0.0000033	$32.84K ₿63.47	$8.46M ₿4.05K	$3.48M ₿1.67K
2412	Feisty Doge NFT NFD	$0.00005696 ₿0.0000000046	-9.69	$3.19M ₿262.3	$0.00006354 ₿0.0000000053	$0.00005645 ₿0.0000000046	$46.26K ₿7.34	$5.7M ₿468.1	$3.19M ₿262.3
2413	STIMA STIMA	$1 ₿0.000014	-0.46	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2416	MINATIVERSE MNTC	$0.5794 ₿0.000036	-6.02	$3.17M ₿228.94	$0.6274 ₿0.000038	$0.5492 ₿0.000033	$111.8K ₿16.04	$6M ₿406.8	$3.17M ₿228.94
2417	Snake SNK	$0.03795	-0.02	$3.17M	$0.03811	$0.03756	$44.51K	$3.17M	$3.17M
2418	Forward FORWARD	$0.0006341 ₿0.000000096	0.12	$3.17M ₿391.45	$0.0006352 ₿0.00000010	$0.000631 ₿0.000000094	$148.5K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2421	Neutaro NTMPI	$0.02296 ₿0.00000055	-1.39	$3.16M ₿0	$0.02328 ₿0.00000058	$0.02255 ₿0.00000053	$153.72K ₿0.71	$9.18M ₿21.09	$3.16M ₿0
2422	Party PARTY	$0.001538	-2.79	$3.16M	$0.001651	$0.00153	$25.99K	$3.16M	$3.16M
2423	Solama SOLAMA	$0.004661 ₿0.00000031	-5.48	$3.15M ₿210.78	$0.005008 ₿0.00000033	$0.004551 ₿0.00000031	$28.45K ₿4.18	$3.15M ₿213.94	$3.15M ₿210.78
2425	Upland SPARKLET	$0.0157	0.15	$3.14M	$0.01575	$0.01555	$118.96K	$15.71M	$3.14M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	TPRO Network TPRO	$0.002749 ₿0.00000030	0.57	$3.14M ₿363.4	$0.002781 ₿0.00000035	$0.002602 ₿0.00000031	$33.11K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2427	Forty Two DAO Token FTD	$0.195	-5.17	$3.14M	$0.2135	$0.1877	$6.7K	$19.5M	$3.14M
2428	eBTC EBTC	$105,182	1.01	$3.14M	$106,507	$102,221	$15.66K	$3.14M	$3.14M
2429	Trabzonspor Fan Token TRA	$0.4801 ₿0.000019	-2.29	$3.14M ₿146.57	$0.4913 ₿0.000019	$0.4733 ₿0.000018	$315.05K ₿36.02	$4.8M ₿193.34	$3.14M ₿146.57
2430	hi Dollar HI	$0.0001017 ₿0.0000000075	1.11	$3.14M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$121.64K ₿1.88	$10.18M ₿73.5	$3.14M ₿28.14
2431	Stargaze STARS	$0.001165 ₿0.00000043	-1.44	$3.13M ₿1.09K	$0.001196 ₿0.00000044	$0.00113 ₿0.00000039	$26.09K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2433	SubQuery Network SQT	$0.001318 ₿0.00000043	-2.56	$3.13M ₿345.58	$0.001362 ₿0.00000049	$0.001318 ₿0.00000042	$122.37K ₿38.56	$13.32M ₿4.3K	$3.13M ₿345.58
2434	Kasper KASPER	$0.000109	-1.33	$3.13M	$0.0001123	$0.0001049	$144.13K	$3.13M	$3.13M
2435	Meter MTRG	$0.09685 ₿0.000027	-3.97	$3.13M ₿985.73	$0.101 ₿0.000027	$0.09416 ₿0.000025	$16.76K ₿3.01	$4.74M ₿1.28K	$3.13M ₿985.73
2437	Memes AI MEMESAI	$0.003103	-8.65	$3.1M	$0.003478	$0.002865	$113.94K	$3.1M	$3.1M
2438	Bazed Games BAZED	$0.0408 ₿0.0000031	-0.92	$3.11M ₿243.88	$0.0412 ₿0.0000033	$0.03876 ₿0.0000028	$1.05K ₿2.67	$3.11M ₿243.88	$3.11M ₿243.88
2439	Energi NRG	$0.03193 ₿0.0000027	-1.00	$3.12M ₿211.44	$0.03231 ₿0.0000028	$0.03174 ₿0.0000027	$257.06K ₿7.88	$3.12M	$3.12M ₿211.44
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02968 ₿0.00000028	$0.02711 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Okratech Token ORT	$0.003803 ₿0.00000017	-3.97	$3.1M ₿62	$0.004009 ₿0.00000020	$0.003669 ₿0.00000015	$382.88K ₿31.58	$3.32M ₿154.96	$3.1M ₿62
2443	Grin GRIN	$0.01555 ₿0.00000096	-6.45	$3.1M ₿158.69	$0.01663 ₿0.0000010	$0.01544 ₿0.00000093	$25.37K ₿1.36	$3.1M	$3.1M ₿158.69
2444	Tri Sigma TRISIG	$0.003104	-5.89	$3.1M	$0.003367	$0.003104	$316.2K	$3.1M	$3.1M
2448	메트로놈 MET	$0.3648 ₿0.000022	-0.24	$3.09M ₿120.44	$0.3712 ₿0.000022	$0.3563 ₿0.000021	$3.77K ₿0.47	$5.25M ₿330.27	$3.09M ₿120.44
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Mey Network MEY	$0.03527	-4.77	$3.08M	$0.03744	$0.03511	$128.24K	$81.13M	$3.08M
2450	Synk SYNK	$0.03073	-9.89	$3.07M	$0.03698	$0.02989	$61.41K	$3.07M	$3.07M
2451	Mazze MAZZE	$0.001176 ₿0.00000012	-5.09	$3.07M ₿308.6	$0.001239 ₿0.00000014	$0.001153 ₿0.000000077	$25.45K ₿29.65	$5.69M ₿585.1	$3.07M ₿308.6
2452	VNX EURO VEUR	$1.12 ₿0.000015	0.37	$3.06M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$336.34K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2455	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,933	-0.67	$3.05M	$106,127	$101,845	$159.9K	$3.05M	$3.05M
2456	Altair AIR	$0.007735 ₿0.00000050	-3.67	$3.05M ₿197.5	$0.008211 ₿0.00000050	$0.007631 ₿0.00000048	$41.56K ₿0.27	$3.66M ₿237.39	$3.05M ₿197.5
2457	wanBTC WANBTC	$106,123 ₿1.0035	1.50	$3.03M ₿0	$106,852 ₿1.022	$101,989 ₿0.98	$2.47K ₿0.3	$3.03M	$3.03M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Commune AI COMAI	$0.04322 ₿0.000018	-8.16	$3.04M ₿1.2K	$0.04772 ₿0.000019	$0.04254 ₿0.000017	$126.8K ₿6.9	$43.22M ₿18.4K	$3.04M ₿1.2K
2459	MEMENTO•MORI (Runes) MORI	$0.03041	-1.30	$3.04M	$0.03231	$0.02991	$3.86K	$3.04M	$3.04M
2460	Biconomy Exchange Token BIT	$0.00001061 ₿0.000000000079	2.17	$3.04M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.46M ₿50.99	$3.04M ₿23.86
2462	Arkadiko DIKO	$0.03989 ₿0.0000078	0.39	$3.03M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$828.11 ₿0.84	$3.99M ₿796.76	$3.03M ₿605.76
2464	BRN Metaverse BRN	$0.1197 ₿0.0000095	-3.18	$3.03M ₿215.12	$0.1241 ₿0.000010	$0.1186 ₿0.0000091	$300.76K ₿16.6	$3.37M ₿2.19K	$3.03M ₿215.12
2465	Ben the Dog BENDOG	$0.003026	-4.61	$3.03M	$0.003183	$0.00296	$97.22K	$3.03M	$3.03M
2466	Refund RFD	$0.000003029 ₿0.00000000010	1.58	$3.03M ₿106.14	$0.00000304 ₿0.00000000010	$0.00000286 ₿0.00000000010	$98.08K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2467	Unibright UBT	$0.02015 ₿0.0000014	-8.41	$3.02M ₿222.66	$0.022 ₿0.0000015	$0.01901 ₿0.0000013	$29.69K ₿0.8	$3.02M ₿222.66	$3.02M ₿222.66
2468	City Tycoon Games CTG	$0.2521 ₿0.0000019	0.33	$3.03M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.64K ₿0.21	$252.11M ₿1.89K	$3.03M ₿22.71
2471	Pigcoin PIG	$0.000001049 ₿0.00000000050	5.02	$3.01M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$26.19K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2472	셀프키 KEY	$0.0005019 ₿0.00000013	-1.01	$3.01M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$130.98K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2473	Sekuya Multiverse SKYA	$0.007542	-0.46	$3.01M	$0.008819	$0.007133	$376.99K	$7.54M	$3.01M
2474	Arcana Network XAR	$0.006303 ₿0.0000027	-0.02	$3.01M ₿0	$0.006486 ₿0.0000028	$0.006015 ₿0.0000026	$175.07K ₿67.02	$6.3M	$3.01M ₿0
2475	Data Ownership Protocol DOP	$0.0002968	-0.01*	$3.01M	$0.0003845	$0.0002934	$3.05M	$6.93M	$3.01M
2476	Legend of Arcadia ARCA	$0.01562	-1.30	$3.01M	$0.01599	$0.01564	$108.83K	$15.64M	$3.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}