20 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2639	Sylo SYLO	$0.0004411 ₿0.000000039	-2.01	$2.68M ₿166.14	$0.000453 ₿0.000000042	$0.0004339 ₿0.000000039	$2.04M ₿19.13	$4.41M ₿399.5	$2.68M ₿166.14
2640	M3M3 M3M3	$0.002684	2.24	$2.68M	$0.002785	$0.002596	$29.37K	$2.68M	$2.68M
2641	PLAY PLAY	$0.00361	-0.15	$2.68M	$0.003998	$0.003411	$2.56K	$3.61M	$2.68M
2642	Mazze MAZZE	$0.001027 ₿0.00000012	1.84	$2.68M ₿308.6	$0.001034 ₿0.00000014	$0.0009945 ₿0.000000077	$58.56K ₿29.65	$4.97M ₿585.1	$2.68M ₿308.6
2644	Smart Layer Network SLN	$0.03502 ₿0.000045	-0.35	$2.68M ₿729.86	$0.03564 ₿0.000049	$0.03458 ₿0.000044	$435.92K ₿41.66	$3.5M ₿4.6K	$2.68M ₿729.86
2646	Safemars SAFEMARS	$0.000000006983 ₿0.00000000000016	-1.18	$2.68M ₿64.73	$0.000000007104 ₿0.00000000000017	$0.000000006983 ₿0.00000000000016	$675.61 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2649	ISLAND Token ISLAND	$0.01661	2.89	$2.68M	$0.01737	$0.01603	$448.27K	$16.62M	$2.68M
2650	Keep3rV1 KP3R	$6.02 ₿0.0014	-1.18	$2.67M ₿763.75	$6.16 ₿0.0015	$5.82 ₿0.0013	$213.67K ₿482.94	$2.67M ₿763.75	$2.67M ₿763.75
2651	BlueMove MOVE	$0.01227 ₿0.0000010	-3.08	$2.67M ₿138.65	$0.0127 ₿0.0000014	$0.009975 ₿0.00000094	$69.04K ₿0.83	$3.68M ₿314.51	$2.67M ₿138.65
2652	Terminus TERMINUS	$0.02665	0.40	$2.67M	$0.02777	$0.02594	$609.94K	$2.67M	$2.67M
2653	Rave KRAV	$0.002664 ₿0.00000062	0.37	$2.66M ₿636.36	$0.002742 ₿0.00000095	$0.002635 ₿0.00000059	$336.58 ₿26.77	$26.64M ₿6.36K	$2.66M ₿636.36
2654	Mynth MNT	$0.06264	-1.45	$2.66M	$0.06475	$0.06259	$444.9	$6.25M	$2.66M
2655	Nasdaq420 NASDAQ420	$0.002651	31.03	$2.65M	$0.002684	$0.002023	$77.23K	$2.65M	$2.65M
2656	Simmi Token SIMMI	$0.00002657	2.07	$2.65M	$0.00002705	$0.00002549	$103.33K	$2.65M	$2.65M
2657	Dvision Network DVI	$0.01074 ₿0.00000051	1.71	$2.65M ₿127.08	$0.01148 ₿0.00000053	$0.01056 ₿0.00000049	$996.27K ₿14.52	$10.75M ₿514.95	$2.65M ₿127.08
2658	Altair AIR	$0.00673 ₿0.00000050	-1.54	$2.65M ₿197.5	$0.007086 ₿0.00000050	$0.006727 ₿0.00000048	$120.66K ₿0.27	$3.19M ₿237.39	$2.65M ₿197.5
2660	Reflexer Ungovernance Token FLX	$3.21 ₿0.00010	5.62	$2.65M ₿95.07	$3.22 ₿0.00010	$3 ₿0.00010	$62.92K ₿0.61	$3.07M ₿102.91	$2.65M ₿95.07
2661	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.64M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$382.95K ₿34.21	$2.64M	$2.64M ₿0
2662	Party PARTY	$0.001288	2.22	$2.64M	$0.001295	$0.001242	$21.2K	$2.64M	$2.64M
2663	Forward FORWARD	$0.0005291 ₿0.000000096	-0.02	$2.64M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$151.92K ₿21.16	$2.64M ₿484.97	$2.64M ₿391.45
2664	Data Ownership Protocol DOP	$0.000255	9.47	$2.63M	$0.000285	$0.0002222	$3.68M	$5.95M	$2.63M
2665	Witch Token WITCH	$0.06826 ₿0.0000043	3.50	$2.63M ₿116.31	$0.0692 ₿0.0000043	$0.06596 ₿0.0000038	$17.59K ₿4.13	$6.82M ₿430.77	$2.63M ₿116.31
2667	Colony Avalanche Index CAI	$74.19 ₿0.0039	1.02	$2.63M ₿39.46	$75.24 ₿0.0040	$73.12 ₿0.0038	$1.24K ₿1.19	$2.63M ₿12.39	$2.63M ₿39.46
2669	Typus TYPUS	$0.01309	33.19	$2.62M	$0.01338	$0.00949	$4.16K	$13.09M	$2.62M
2670	wanBTC WANBTC	$106,367 ₿1.0035	1.73	$2.63M ₿0	$106,946 ₿1.022	$101,726 ₿0.98	$2.96K ₿0.3	$2.63M	$2.63M ₿0
2672	Cerebrum DAO NEURON	$0.000113	1.76	$2.6M	$0.0001145	$0.0001086	$4.1K	$9.72M	$2.6M
2674	Rainicorn $RAINI	$0.005328 ₿0.00000010	1.32	$2.59M ₿52.98	$0.005337 ₿0.00000013	$0.005258 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2677	Unibot UNIBOT	$2.59 ₿0.00026	0.16	$2.59M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$218.42K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2680	Loom Network (NEW) LOOM	$0.002068 ₿0.0000014	-9.72	$2.57M ₿1.82K	$0.002291 ₿0.0000015	$0.002049 ₿0.0000014	$1.65M ₿117.4	$2.69M ₿1.93K	$2.57M ₿1.82K
2681	Fud the Pug FUD	$0.00000004472 ₿0.0000000000061	7.38	$2.57M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004165 ₿0.0000000000056	$436.41K ₿22.64	$3.37M ₿616.68	$2.57M ₿0
2682	Virtua TVK	$0.02945 ₿0.0000031	-2.38	$2.57M ₿565.82	$0.0305 ₿0.0000034	$0.0287 ₿0.0000031	$2.32K ₿4.39	$36.6M ₿3.83K	$2.57M ₿565.82
2683	Gala Music MUSIC	$0.0173 ₿0.0000017	1.08	$2.57M ₿184.09	$0.01795 ₿0.0000017	$0.01693 ₿0.0000017	$158.24K ₿94	$2.57M ₿184.09	$2.57M ₿184.09
2684	Crypto Asset Governance Alliance CAGA	$0.00004123 ₿0.0000000079	1.43	$2.57M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004004 ₿0.0000000077	$208.27K ₿15.62	$4.12M ₿799.13	$2.57M ₿468.84
2685	Skull of Pepe Token SKOP	$0.01708	-8.84	$2.56M	$0.02014	$0.01707	$268.62K	$2.56M	$2.56M
2686	Etherisc DIP	$0.006694 ₿0.00000035	0.63	$2.56M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$2.91K ₿0.44	$6.69M ₿355.26	$2.56M ₿136.22
2687	Omax OMAX	$0.0002846 ₿0.000000016	11.33	$2.56M ₿145.1	$0.0002901 ₿0.000000016	$0.0002556 ₿0.000000014	$187.18K ₿37.79	$2.56M ₿145.1	$2.56M ₿145.1
2690	LandWolf WOLF	$0.0002565	15.94	$2.57M	$0.0003989	$0.000221	$444.24K	$2.57M	$2.57M
2691	Chain-key Ethereum CKETH	$2,554.64 ₿0.051	2.16	$2.56M ₿0	$2,611.67 ₿0.051	$2,493.67 ₿0.049	$4.55K ₿0.05	$2.56M	$2.56M ₿0
2692	MAX MAX	$0.002478	3.70	$2.56M	$0.002691	$0.00239	$2.13M	$2.56M	$2.56M
2694	Ramses Exchange RAM	$0.01804 ₿0.0000022	5.45	$2.56M ₿123.89	$0.01814 ₿0.0000024	$0.01652 ₿0.0000020	$15.32K ₿8.09	$14.74M ₿1.05K	$2.56M ₿123.89
2695	Cream CREAM	$1.1 ₿0.00069	1.75	$2.56M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$188.05K ₿588.78	$3.22M ₿6.23K	$2.56M ₿530.76
2696	Gridcoin GRC	$0.005256 ₿0.000000099	0.65	$2.55M ₿45.83	$0.0053 ₿0.000000099	$0.005222 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2697	Radiant RXD	$0.0001912 ₿0.000000028	0.52	$2.55M ₿294.22	$0.0001927 ₿0.000000031	$0.0001885 ₿0.000000028	$11.44K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2698	Jester JEST	$2.56	8.98	$2.55M	$2.61	$2.33	$5.06K	$2.55M	$2.55M
2700	NAMI Protocol NAMI	$0.02999	5.35	$2.55M	$0.02999	$0.02846	$94.34	$3M	$2.55M
2701	PAR Stablecoin PAR	$1.13 ₿0.000015	0.01*	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.45K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2703	Tidecoin TDC	$0.1418	2.36	$2.63M	$0.141	$0.1352	$193.63	$2.63M	$2.63M
2704	RWA Inc. RWA	$0.007318	-2.67	$2.54M	$0.007642	$0.007154	$338.27K	$7.27M	$2.54M
2707	Hoge Finance HOGE	$0.000006109 ₿0.00000000039	-7.76	$2.54M ₿162.28	$0.00000663 ₿0.00000000040	$0.00000609 ₿0.00000000038	$3.31K ₿0.27	$2.54M ₿162.28	$2.54M ₿162.28
2708	Kitten Haimer KHAI	$0.04703 ₿0.000021	3.91	$2.54M ₿0	$0.04819 ₿0.000025	$0.04208 ₿0.000018	$66.4K ₿8.14	$2.54M ₿1.19K	$2.54M ₿0
2709	Ctrl CTRL	$0.01244	-0.73	$2.53M	$0.01281	$0.01203	$91.3K	$2.99M	$2.53M
2710	RabbitX RBX	$0.004219 ₿0.0000013	-0.89	$2.53M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.23K ₿2.14	$4.22M ₿1.37K	$2.53M ₿498.61
2713	Neutaro NTMPI	$0.01804 ₿0.00000055	-6.86	$2.52M ₿0	$0.01942 ₿0.00000058	$0.0172 ₿0.00000053	$319.9K ₿0.71	$7.21M ₿21.09	$2.52M ₿0
2716	KWEEN KWEEN	$0.002518	2.08	$2.52M	$0.002798	$0.002406	$19.62K	$2.52M	$2.52M
2717	ADAMANT Messenger ADM	$0.02209 ₿0.00000044	2.43	$2.51M ₿50.38	$0.0221 ₿0.00000044	$0.02154 ₿0.00000043	$350.77K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2719	Rifampicin $RIF	$0.002502	5.81	$2.5M	$0.002574	$0.002347	$5.7M	$2.5M	$2.5M
2721	QBX QBX	$0.001815	-1.56	$2.51M	$0.001907	$0.001617	$133.21K	$2.51M	$2.51M
2723	Crypto.com Bridged DAI (Cronos) DAI	$0.9988	-0.04	$2.5M	$1	$0.9974	$14.31K	$2.5M	$2.5M
2724	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2725	Yield Yak YAK	$250.03 ₿0.0090	0.65	$2.5M ₿90.91	$253.78 ₿0.0092	$245.84 ₿0.0089	$1.01K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2726	LogX Network LOGX	$0.01031	-0.31	$2.5M	$0.01037	$0.01026	$172.01K	$10.32M	$2.5M
2727	ShibaDoge SHIBDOGE	$0 ₿0.	1.81	$2.5M ₿58.71	$0 ₿0.	$0 ₿0.	$269.82 ₿0	$3.99M ₿115.28	$2.5M ₿58.71
2728	GemHUB GHUB	$0.01164 ₿0.0000015	-0.96	$2.49M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$34.09K ₿3.49	$13.94M ₿1.83K	$2.49M ₿141.62
2731	Guacamole GUAC	$0.00000002525 ₿0.0000000000028	3.89	$2.48M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.00000002423 ₿0.0000000000027	$39.13K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2733	DUKO DUKO	$0.000248 ₿0.000000021	11.87	$2.48M ₿0	$0.0002629 ₿0.000000026	$0.0002216 ₿0.000000017	$480.19K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2734	catwifhat $CWIF	$0.00000008029 ₿0.0000000000041	-5.14	$2.47M ₿0	$0.00000008467 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$113.88K ₿11.28	$2.47M	$2.47M ₿0
2736	Doland Tremp TREMP	$0.0246 ₿0.0000098	3.57	$2.46M ₿0	$0.02472 ₿0.000011	$0.02353 ₿0.0000096	$573.68K ₿19.67	$2.46M	$2.46M ₿0
2737	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009916 ₿0.000000094	$0.009571 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2742	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2744	Libra Incentix LIXX	$0.0003631 ₿0.000000061	-1.64	$2.43M ₿411.6	$0.0003836 ₿0.000000061	$0.0003587 ₿0.000000058	$114.12K ₿16.27	$5.45M ₿921.48	$2.43M ₿411.6
2745	CatSlap SLAP	$0.0006152	-0.30	$2.43M	$0.000628	$0.0006102	$161.52K	$4.64M	$2.43M
2747	LiquidDriver LQDR	$0.2383 ₿0.000010	-1.88	$2.43M ₿43.69	$0.2453 ₿0.000010	$0.2382 ₿0.000010	$1.58K ₿0.42	$2.43M	$2.43M ₿43.69
2749	BobaCat PSPS	$0.004195 ₿0.00000064	0.24	$2.42M ₿369.26	$0.004499 ₿0.00000071	$0.004086 ₿0.00000057	$303.71K ₿15.6	$2.42M ₿369.26	$2.42M ₿369.26
2752	ISKRA Token ISK	$0.006025 ₿0.0000036	-0.96	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.00602 ₿0.0000034	$60.79K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
2754	Koinos KOIN	$0.029 ₿0.000011	5.55	$2.41M ₿468.65	$0.02911 ₿0.000012	$0.02747 ₿0.000011	$3.02K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2757	Commune AI COMAI	$0.03177 ₿0.000018	3.31	$2.41M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$162.43K ₿6.9	$5.38M ₿18.4K	$2.41M ₿1.2K
2758	PLEARN PLN	$0.0266 ₿0.0000018	1.52	$2.41M ₿153.8	$0.02734 ₿0.0000019	$0.0262 ₿0.0000018	$282.54K ₿1.08	$9.15M ₿647.65	$2.41M ₿153.8
2763	Opus OPUS	$0.002396	11.98	$2.4M	$0.002637	$0.002122	$538.77K	$2.4M	$2.4M
2764	Arcana Network XAR	$0.004687 ₿0.0000027	3.21	$2.4M ₿0	$0.004762 ₿0.0000028	$0.004516 ₿0.0000026	$357.96K ₿67.02	$4.69M	$2.4M ₿0
2765	GensoKishi Metaverse MV	$0.005984 ₿0.00000057	-6.08	$2.39M ₿135.54	$0.006408 ₿0.00000059	$0.005961 ₿0.00000053	$844.93K ₿41.68	$2.39M ₿231.76	$2.39M ₿135.54
2766	Expand XZK	$0.005805	-0.69	$2.38M	$0.006307	$0.005635	$301.76K	$5.8M	$2.38M
2768	Nailong NAILONG	$0.002377	17.00	$2.38M	$0.002917	$0.001933	$266.64K	$2.38M	$2.38M
2769	Silk SILK	$1.33 ₿0.000016	0.10	$2.38M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$498.07K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2771	Spice SFI	$29.66 ₿0.00048	6.87	$2.39M ₿38.45	$29.85 ₿0.00055	$27.31 ₿0.00047	$120.1K ₿1.02	$2.75M ₿44.25	$2.39M ₿38.45
2772	EDUM EDUM	$0.2188 ₿0.000014	-0.31	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$715.57 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2773	Lattice Token LTX	$0.07383 ₿0.0000030	3.66	$2.37M ₿97.61	$0.07467 ₿0.0000030	$0.06826 ₿0.0000021	$127.5K ₿0.84	$7.37M ₿304.21	$2.37M ₿97.61
2775	Juicebox JBX	$0.001272 ₿0.000000045	-0.99	$2.36M ₿89.26	$0.001298 ₿0.000000049	$0.001263 ₿0.000000045	$1.14K ₿0.07	$2.44M ₿93.34	$2.36M ₿89.26
2776	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0.002358	$0.002358	$6.89	$2.36M	$2.36M
2778	Moonsama SAMA	$0.003159 ₿0.00000025	26.57	$2.36M ₿135.53	$0.003199 ₿0.00000025	$0.002474 ₿0.00000022	$62.22K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2779	Kompete KOMPETE	$0.003483 ₿0.00000049	-0.47	$2.35M ₿332.5	$0.00355 ₿0.00000050	$0.003429 ₿0.00000049	$4.57K ₿0.23	$2.96M ₿418.25	$2.35M ₿332.5
2782	Paladin PAL	$0.1218 ₿0.0000020	6.91	$2.34M ₿31.16	$0.1238 ₿0.0000021	$0.1128 ₿0.0000020	$16.38K ₿0.01	$6.1M ₿105.23	$2.34M ₿31.16
2786	SEIYAN SEIYAN	$0.002998 ₿0.00000017	4.83	$2.34M ₿0	$0.003113 ₿0.00000020	$0.002851 ₿0.00000016	$197.52K ₿2.79	$3M ₿174.51	$2.34M ₿0
2787	Freya the Chainbreaker FREYA	$0.004609	-0.38	$2.34M	$0.004999	$0.004615	$25.19K	$2.56M	$2.34M
2790	Elastic Finance Token EEFI	$40.05	-0.73	$2.33M	$41.24	$39.63	$9.31K	$2.33M	$2.33M
2791	TOP Network TOP	$0.000158 ₿0.0000000040	3.95	$2.33M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$1.56M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2792	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9672 ₿0.0000092	$0.7582 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2793	Qi Dao QI	$0.01587 ₿0.00000063	0.17	$2.33M ₿52.98	$0.01618	$0.01573	$5.11 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2795	ApeScreener APES	$0.0232	-3.70	$2.32M	$0.02724	$0.02323	$21.07K	$2.32M	$2.32M
2796	Woman Yelling At Cat WYAC	$0.002341	40.16	$2.32M	$0.00249	$0.00167	$138.85K	$2.32M	$2.32M
2797	L2 Standard Bridged DAI (Base) DAI	$1	0.08	$2.32M	$1	$0.9964	$1.11M	$2.32M	$2.32M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}